34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 3 | 20240116 | 201800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240116 | 201700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240116 | 201600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240116 | 201500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240116 | 201400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240116 | 201300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240116 | 201200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240116 | 201100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240116 | 201000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240116 | 200900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240116 | 200800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240116 | 200700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240116 | 200600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240116 | 200500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240116 | 200400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240116 | 200300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240116 | 200200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240116 | 200100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240116 | 200000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240116 | 195900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240116 | 195800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240116 | 195700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240116 | 195600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240116 | 195500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240116 | 195400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240116 | 195300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240116 | 195200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240116 | 195100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240116 | 195000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240116 | 194900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 33 | 20240116 | 194800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240116 | 194700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240116 | 194600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240116 | 194500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240116 | 194400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240116 | 194300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240116 | 194200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240116 | 194100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240116 | 194000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240116 | 193900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240116 | 193800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240116 | 193700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240116 | 193600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240116 | 193500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240116 | 193400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240116 | 193300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240116 | 193200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240116 | 193100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240116 | 193000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240116 | 192900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240116 | 192800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240116 | 192700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240116 | 192600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240116 | 192500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240116 | 192400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240116 | 192300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240116 | 192200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240116 | 192100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240116 | 192000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240116 | 191900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 63 | 20240116 | 191800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240116 | 191700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240116 | 191600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240116 | 191500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240116 | 191400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240116 | 191300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240116 | 191200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240116 | 191100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240116 | 191000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240116 | 190900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240116 | 190800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240116 | 190700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240116 | 190600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240116 | 190500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240116 | 190400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240116 | 190300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240116 | 190200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240116 | 190100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240116 | 190000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240116 | 185900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240116 | 185800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240116 | 185700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240116 | 185600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240116 | 185500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240116 | 185400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240116 | 185300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240116 | 185200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240116 | 185100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240116 | 185000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240116 | 184900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 93 | 20240116 | 184800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240116 | 184700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240116 | 184600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240116 | 184500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240116 | 184400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240116 | 184300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240116 | 184200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240116 | 184100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240116 | 184000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240116 | 183900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240116 | 183800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240116 | 183700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240116 | 183600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240116 | 183500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240116 | 183400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240116 | 183300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240116 | 183200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240116 | 183100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240116 | 183000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240116 | 182900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240116 | 182800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240116 | 182700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240116 | 182600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240116 | 182500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240116 | 182400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240116 | 182300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240116 | 182200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240116 | 182100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240116 | 182000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240116 | 181900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 123 | 20240116 | 181800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240116 | 181700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240116 | 181600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240116 | 181500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240116 | 181400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240116 | 181300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240116 | 181200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240116 | 181100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240116 | 181000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240116 | 180900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240116 | 180800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240116 | 180700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240116 | 180600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240116 | 180500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240116 | 180400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240116 | 180300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240116 | 180200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240116 | 180100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240116 | 180000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240116 | 175900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240116 | 175800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240116 | 175700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240116 | 175600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240116 | 175500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240116 | 175400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240116 | 175300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240116 | 175200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240116 | 175100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240116 | 175000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240116 | 174900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 153 | 20240116 | 174800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240116 | 174700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240116 | 174600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240116 | 174500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240116 | 174400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240116 | 174300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240116 | 174200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240116 | 174100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240116 | 174000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240116 | 173900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240116 | 173800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240116 | 173700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240116 | 173600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240116 | 173500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240116 | 173400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240116 | 173300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240116 | 173200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240116 | 173100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240116 | 173000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240116 | 172900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240116 | 172800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240116 | 172700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240116 | 172600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240116 | 172500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240116 | 172400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240116 | 172300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240116 | 172200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240116 | 172100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240116 | 172000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240116 | 171900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 183 | 20240116 | 171800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240116 | 171700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240116 | 171600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240116 | 171500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240116 | 171400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240116 | 171300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240116 | 171200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240116 | 171100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240116 | 171000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240116 | 170900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240116 | 170800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240116 | 170700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240116 | 170600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240116 | 170500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240116 | 170400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240116 | 170300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240116 | 170200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240116 | 170100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240116 | 170000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240116 | 165900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240116 | 165800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240116 | 165700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240116 | 165600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240116 | 165500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240116 | 165400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240116 | 165300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240116 | 165200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240116 | 165100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240116 | 165000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240116 | 164900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 213 | 20240116 | 164800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240116 | 164700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240116 | 164600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240116 | 164500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240116 | 164400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240116 | 164300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240116 | 164200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240116 | 164100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240116 | 164000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240116 | 163900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240116 | 163800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240116 | 163700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240116 | 163600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240116 | 163500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240116 | 163400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240116 | 163300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240116 | 163200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240116 | 163100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240116 | 163000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240116 | 162900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240116 | 162800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240116 | 162700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240116 | 162600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240116 | 162500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240116 | 162400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240116 | 162300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240116 | 162200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240116 | 162100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240116 | 162000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240116 | 161900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 243 | 20240116 | 161800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240116 | 161700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240116 | 161600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240116 | 161500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240116 | 161400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240116 | 161300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240116 | 161200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240116 | 161100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240116 | 161000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240116 | 160900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240116 | 160800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240116 | 160700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240116 | 160600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240116 | 160500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240116 | 160400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240116 | 160300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240116 | 160200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240116 | 160100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240116 | 160000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240116 | 155900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240116 | 155800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240116 | 155700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240116 | 155600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240116 | 155500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240116 | 155400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240116 | 155300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240116 | 155200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240116 | 155100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240116 | 155000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240116 | 154900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 273 | 20240116 | 154800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240116 | 154700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240116 | 154600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240116 | 154500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240116 | 154400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240116 | 154300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240116 | 154200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240116 | 154100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240116 | 154000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240116 | 153900 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240116 | 153800 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240116 | 153700 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240116 | 153600 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240116 | 153500 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240116 | 153400 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240116 | 153300 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240116 | 153200 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240116 | 153100 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240116 | 153000 | 15260968025 | 4390 | 4390 | 4390 | 4390 | 104062 |
| 292 | 20240116 | 152900 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240116 | 152800 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240116 | 152700 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240116 | 152600 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240116 | 152500 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240116 | 152400 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240116 | 152300 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240116 | 152200 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240116 | 152100 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240116 | 152000 | 14804135845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20240116 | 151900 | 14804135845 | 4380 | 4345 | 4400 | 4345 | 45033 |
| 303 | 20240116 | 151800 | 14607262225 | 4350 | 4325 | 4350 | 4315 | 23925 |
| 304 | 20240116 | 151700 | 14503501400 | 4325 | 4330 | 4330 | 4320 | 6357 |
| 305 | 20240116 | 151600 | 14476017140 | 4325 | 4310 | 4325 | 4310 | 16634 |
| 306 | 20240116 | 151500 | 14404204685 | 4310 | 4310 | 4315 | 4300 | 18265 |
| 307 | 20240116 | 151400 | 14325553705 | 4310 | 4315 | 4315 | 4305 | 8938 |
| 308 | 20240116 | 151300 | 14287020440 | 4320 | 4335 | 4335 | 4320 | 9760 |
| 309 | 20240116 | 151200 | 14244830615 | 4330 | 4345 | 4345 | 4330 | 7709 |
| 310 | 20240116 | 151100 | 14211415475 | 4345 | 4330 | 4345 | 4325 | 13294 |
| 311 | 20240116 | 151000 | 14153846235 | 4335 | 4340 | 4350 | 4335 | 13551 |
| 312 | 20240116 | 150900 | 14095027560 | 4340 | 4350 | 4355 | 4340 | 17076 |
| 313 | 20240116 | 150800 | 14020770790 | 4350 | 4350 | 4360 | 4345 | 30067 |
| 314 | 20240116 | 150700 | 13889944460 | 4355 | 4340 | 4355 | 4330 | 13784 |
| 315 | 20240116 | 150600 | 13830070095 | 4335 | 4335 | 4340 | 4330 | 3095 |
| 316 | 20240116 | 150500 | 13816648430 | 4335 | 4330 | 4335 | 4320 | 6419 |
| 317 | 20240116 | 150400 | 13788851010 | 4330 | 4330 | 4345 | 4325 | 16959 |
| 318 | 20240116 | 150300 | 13715392345 | 4330 | 4305 | 4335 | 4300 | 20753 |
| 319 | 20240116 | 150200 | 13625753930 | 4315 | 4310 | 4315 | 4305 | 1909 |
| 320 | 20240116 | 150100 | 13617522770 | 4315 | 4295 | 4315 | 4295 | 3431 |
| 321 | 20240116 | 150000 | 13602755410 | 4300 | 4290 | 4300 | 4290 | 2575 |
| 322 | 20240116 | 145900 | 13591694540 | 4300 | 4300 | 4300 | 4290 | 5357 |
| 323 | 20240116 | 145800 | 13568682910 | 4300 | 4315 | 4315 | 4295 | 4955 |
| 324 | 20240116 | 145700 | 13547378760 | 4315 | 4310 | 4315 | 4305 | 2142 |
| 325 | 20240116 | 145600 | 13538153245 | 4310 | 4315 | 4315 | 4305 | 7095 |
| 326 | 20240116 | 145500 | 13507596530 | 4315 | 4315 | 4320 | 4310 | 2141 |
| 327 | 20240116 | 145400 | 13498361080 | 4315 | 4325 | 4325 | 4310 | 2758 |
| 328 | 20240116 | 145300 | 13486457900 | 4330 | 4325 | 4335 | 4320 | 8157 |
| 329 | 20240116 | 145200 | 13451174590 | 4325 | 4320 | 4345 | 4320 | 6765 |
| 330 | 20240116 | 145100 | 13421895855 | 4320 | 4315 | 4320 | 4305 | 5469 |
| 331 | 20240116 | 145000 | 13398313225 | 4320 | 4315 | 4320 | 4315 | 1041 |
| 332 | 20240116 | 144900 | 13393821305 | 4320 | 4315 | 4325 | 4310 | 7617 |
| 333 | 20240116 | 144800 | 13360949805 | 4315 | 4315 | 4320 | 4310 | 2702 |
| 334 | 20240116 | 144700 | 13349296000 | 4315 | 4325 | 4325 | 4315 | 3617 |
| 335 | 20240116 | 144600 | 13333669275 | 4330 | 4335 | 4350 | 4320 | 14263 |
| 336 | 20240116 | 144500 | 13271881460 | 4340 | 4305 | 4345 | 4300 | 10996 |
| 337 | 20240116 | 144400 | 13224285435 | 4305 | 4315 | 4315 | 4300 | 2333 |
| 338 | 20240116 | 144300 | 13214233740 | 4310 | 4285 | 4310 | 4280 | 8557 |
| 339 | 20240116 | 144200 | 13177417095 | 4285 | 4300 | 4310 | 4285 | 9945 |
| 340 | 20240116 | 144100 | 13134657880 | 4295 | 4315 | 4325 | 4295 | 10558 |
| 341 | 20240116 | 144000 | 13089207915 | 4330 | 4330 | 4340 | 4300 | 16554 |
| 342 | 20240116 | 143900 | 13017800200 | 4320 | 4270 | 4370 | 4270 | 65863 |
| 343 | 20240116 | 143800 | 12732752575 | 4270 | 4260 | 4270 | 4255 | 3490 |
| 344 | 20240116 | 143700 | 12717888730 | 4260 | 4270 | 4275 | 4260 | 2775 |
| 345 | 20240116 | 143600 | 12706049975 | 4270 | 4280 | 4280 | 4270 | 3885 |
| 346 | 20240116 | 143500 | 12689448260 | 4280 | 4275 | 4285 | 4270 | 4713 |
| 347 | 20240116 | 143400 | 12669280060 | 4275 | 4280 | 4285 | 4270 | 12761 |
| 348 | 20240116 | 143300 | 12614652715 | 4285 | 4260 | 4285 | 4255 | 13687 |
| 349 | 20240116 | 143200 | 12556174890 | 4255 | 4270 | 4270 | 4255 | 3131 |
| 350 | 20240116 | 143100 | 12542824600 | 4270 | 4260 | 4270 | 4250 | 4334 |
| 351 | 20240116 | 143000 | 12524356660 | 4260 | 4250 | 4265 | 4250 | 5641 |
| 352 | 20240116 | 142900 | 12500337245 | 4250 | 4245 | 4255 | 4240 | 6154 |
| 353 | 20240116 | 142800 | 12474206425 | 4245 | 4235 | 4245 | 4235 | 3004 |
| 354 | 20240116 | 142700 | 12461464855 | 4245 | 4240 | 4245 | 4240 | 1070 |
| 355 | 20240116 | 142600 | 12456928030 | 4245 | 4245 | 4245 | 4235 | 2117 |
| 356 | 20240116 | 142500 | 12447948505 | 4245 | 4240 | 4245 | 4230 | 3111 |
| 357 | 20240116 | 142400 | 12434744875 | 4240 | 4235 | 4245 | 4235 | 2540 |
| 358 | 20240116 | 142300 | 12423974660 | 4235 | 4240 | 4245 | 4230 | 1874 |
| 359 | 20240116 | 142200 | 12416036325 | 4240 | 4225 | 4240 | 4225 | 3438 |
| 360 | 20240116 | 142100 | 12401488075 | 4230 | 4230 | 4230 | 4220 | 123 |
| 361 | 20240116 | 142000 | 12400968985 | 4220 | 4230 | 4230 | 4215 | 14221 |
| 362 | 20240116 | 141900 | 12341018795 | 4230 | 4225 | 4230 | 4215 | 3666 |
| 363 | 20240116 | 141800 | 12325557050 | 4230 | 4220 | 4230 | 4220 | 1052 |
| 364 | 20240116 | 141700 | 12321113760 | 4225 | 4225 | 4230 | 4215 | 12445 |
| 365 | 20240116 | 141600 | 12268639385 | 4225 | 4225 | 4230 | 4225 | 720 |
| 366 | 20240116 | 141500 | 12265595885 | 4225 | 4235 | 4235 | 4225 | 867 |
| 367 | 20240116 | 141400 | 12261929740 | 4235 | 4225 | 4235 | 4225 | 211 |
| 368 | 20240116 | 141300 | 12261037225 | 4225 | 4235 | 4240 | 4225 | 1938 |
| 369 | 20240116 | 141200 | 12252843155 | 4225 | 4235 | 4240 | 4225 | 1611 |
| 370 | 20240116 | 141100 | 12246029660 | 4225 | 4220 | 4235 | 4220 | 623 |
| 371 | 20240116 | 141000 | 12243398440 | 4225 | 4220 | 4225 | 4220 | 7209 |
| 372 | 20240116 | 140900 | 12212973145 | 4220 | 4230 | 4230 | 4220 | 17127 |
| 373 | 20240116 | 140800 | 12140643925 | 4230 | 4240 | 4240 | 4225 | 3668 |
| 374 | 20240116 | 140700 | 12125128715 | 4240 | 4230 | 4240 | 4225 | 4138 |
| 375 | 20240116 | 140600 | 12107633355 | 4230 | 4230 | 4240 | 4230 | 5350 |
| 376 | 20240116 | 140500 | 12085002845 | 4230 | 4235 | 4235 | 4230 | 3401 |
| 377 | 20240116 | 140400 | 12070608780 | 4235 | 4235 | 4235 | 4230 | 1142 |
| 378 | 20240116 | 140300 | 12065773985 | 4235 | 4235 | 4240 | 4235 | 4460 |
| 379 | 20240116 | 140200 | 12046885360 | 4240 | 4235 | 4245 | 4235 | 7531 |
| 380 | 20240116 | 140100 | 12014923800 | 4235 | 4235 | 4245 | 4235 | 334 |
| 381 | 20240116 | 140000 | 12013509145 | 4235 | 4240 | 4245 | 4235 | 3166 |
| 382 | 20240116 | 135900 | 12000086375 | 4245 | 4245 | 4245 | 4245 | 838 |
| 383 | 20240116 | 135800 | 11996529065 | 4245 | 4245 | 4245 | 4235 | 6491 |
| 384 | 20240116 | 135700 | 11968989340 | 4245 | 4240 | 4245 | 4235 | 7172 |
| 385 | 20240116 | 135600 | 11938562225 | 4240 | 4240 | 4240 | 4240 | 1929 |
| 386 | 20240116 | 135500 | 11930383265 | 4240 | 4240 | 4240 | 4240 | 130 |
| 387 | 20240116 | 135400 | 11929832065 | 4240 | 4245 | 4245 | 4240 | 294 |
| 388 | 20240116 | 135300 | 11928584605 | 4245 | 4240 | 4245 | 4235 | 5912 |
| 389 | 20240116 | 135200 | 11903504990 | 4245 | 4245 | 4260 | 4240 | 3908 |
| 390 | 20240116 | 135100 | 11886916620 | 4245 | 4260 | 4260 | 4245 | 6563 |
| 391 | 20240116 | 135000 | 11858992510 | 4260 | 4255 | 4265 | 4255 | 1151 |
| 392 | 20240116 | 134900 | 11854088235 | 4255 | 4265 | 4270 | 4255 | 5113 |
| 393 | 20240116 | 134800 | 11832293330 | 4270 | 4270 | 4270 | 4270 | 231 |
| 394 | 20240116 | 134700 | 11831306960 | 4270 | 4270 | 4275 | 4270 | 664 |
| 395 | 20240116 | 134600 | 11828468860 | 4275 | 4275 | 4275 | 4270 | 3528 |
| 396 | 20240116 | 134500 | 11813396950 | 4275 | 4275 | 4275 | 4275 | 2439 |
| 397 | 20240116 | 134400 | 11802970225 | 4275 | 4270 | 4280 | 4270 | 251 |
| 398 | 20240116 | 134300 | 11801897910 | 4280 | 4275 | 4280 | 4270 | 2455 |
| 399 | 20240116 | 134200 | 11791402710 | 4275 | 4275 | 4275 | 4270 | 684 |
| 400 | 20240116 | 134100 | 11788478625 | 4275 | 4265 | 4275 | 4265 | 1399 |
| 401 | 20240116 | 134000 | 11782498910 | 4275 | 4270 | 4275 | 4270 | 4771 |
| 402 | 20240116 | 133900 | 11762116435 | 4270 | 4265 | 4270 | 4260 | 509 |
| 403 | 20240116 | 133800 | 11759944785 | 4265 | 4260 | 4265 | 4260 | 2531 |
| 404 | 20240116 | 133700 | 11749153270 | 4260 | 4265 | 4265 | 4260 | 530 |
| 405 | 20240116 | 133600 | 11746894820 | 4265 | 4265 | 4265 | 4260 | 2510 |
| 406 | 20240116 | 133500 | 11736190220 | 4260 | 4265 | 4265 | 4260 | 1464 |
| 407 | 20240116 | 133400 | 11729948260 | 4265 | 4275 | 4280 | 4265 | 4013 |
| 408 | 20240116 | 133300 | 11712798160 | 4280 | 4240 | 4280 | 4240 | 7180 |
| 409 | 20240116 | 133200 | 11682144430 | 4245 | 4240 | 4245 | 4235 | 2555 |
| 410 | 20240116 | 133100 | 11671323265 | 4240 | 4235 | 4240 | 4230 | 711 |
| 411 | 20240116 | 133000 | 11668313400 | 4245 | 4240 | 4245 | 4230 | 3309 |
| 412 | 20240116 | 132900 | 11654306035 | 4240 | 4235 | 4240 | 4230 | 3750 |
| 413 | 20240116 | 132800 | 11638438540 | 4230 | 4240 | 4240 | 4230 | 8624 |
| 414 | 20240116 | 132700 | 11601924200 | 4240 | 4245 | 4245 | 4240 | 7001 |
| 415 | 20240116 | 132600 | 11572237480 | 4250 | 4250 | 4250 | 4245 | 1996 |
| 416 | 20240116 | 132500 | 11563763935 | 4245 | 4250 | 4250 | 4245 | 1392 |
| 417 | 20240116 | 132400 | 11557850060 | 4255 | 4250 | 4255 | 4250 | 876 |
| 418 | 20240116 | 132300 | 11554126015 | 4250 | 4255 | 4255 | 4250 | 2647 |
| 419 | 20240116 | 132200 | 11542866260 | 4260 | 4255 | 4260 | 4255 | 2102 |
| 420 | 20240116 | 132100 | 11533922245 | 4255 | 4245 | 4260 | 4245 | 411 |
| 421 | 20240116 | 132000 | 11532177445 | 4245 | 4255 | 4260 | 4245 | 3915 |
| 422 | 20240116 | 131900 | 11515534930 | 4260 | 4260 | 4260 | 4250 | 1708 |
| 423 | 20240116 | 131800 | 11508259350 | 4260 | 4260 | 4260 | 4250 | 633 |
| 424 | 20240116 | 131700 | 11505566455 | 4260 | 4260 | 4260 | 4260 | 41 |
| 425 | 20240116 | 131600 | 11505391795 | 4260 | 4260 | 4260 | 4260 | 2 |
| 426 | 20240116 | 131500 | 11505383275 | 4250 | 4260 | 4260 | 4245 | 683 |
| 427 | 20240116 | 131400 | 11502481375 | 4250 | 4255 | 4255 | 4250 | 1660 |
| 428 | 20240116 | 131300 | 11495426075 | 4250 | 4270 | 4270 | 4240 | 11963 |
| 429 | 20240116 | 131200 | 11444601045 | 4270 | 4270 | 4275 | 4265 | 1798 |
| 430 | 20240116 | 131100 | 11436925830 | 4270 | 4270 | 4275 | 4270 | 1055 |
| 431 | 20240116 | 131000 | 11432420970 | 4265 | 4255 | 4290 | 4255 | 2924 |
| 432 | 20240116 | 130900 | 11419921215 | 4250 | 4260 | 4270 | 4250 | 3398 |
| 433 | 20240116 | 130800 | 11405461770 | 4255 | 4270 | 4270 | 4255 | 5351 |
| 434 | 20240116 | 130700 | 11382668425 | 4265 | 4260 | 4265 | 4260 | 2817 |
| 435 | 20240116 | 130600 | 11370659560 | 4265 | 4260 | 4265 | 4260 | 535 |
| 436 | 20240116 | 130500 | 11368379175 | 4260 | 4270 | 4270 | 4260 | 1662 |
| 437 | 20240116 | 130400 | 11361289965 | 4270 | 4270 | 4275 | 4270 | 958 |
| 438 | 20240116 | 130300 | 11357197565 | 4270 | 4275 | 4285 | 4270 | 14092 |
| 439 | 20240116 | 130200 | 11296882720 | 4270 | 4255 | 4270 | 4255 | 20569 |
| 440 | 20240116 | 130100 | 11209190320 | 4255 | 4240 | 4255 | 4240 | 1636 |
| 441 | 20240116 | 130000 | 11202247040 | 4240 | 4240 | 4245 | 4240 | 3041 |
| 442 | 20240116 | 125900 | 11189349390 | 4240 | 4245 | 4250 | 4240 | 11892 |
| 443 | 20240116 | 125800 | 11138909895 | 4240 | 4245 | 4245 | 4240 | 1508 |
| 444 | 20240116 | 125700 | 11132511385 | 4250 | 4245 | 4250 | 4245 | 5154 |
| 445 | 20240116 | 125600 | 11110624920 | 4250 | 4250 | 4250 | 4245 | 385 |
| 446 | 20240116 | 125500 | 11108989020 | 4250 | 4255 | 4255 | 4250 | 924 |
| 447 | 20240116 | 125400 | 11105061250 | 4255 | 4260 | 4260 | 4255 | 1188 |
| 448 | 20240116 | 125300 | 11100002640 | 4260 | 4255 | 4260 | 4255 | 3018 |
| 449 | 20240116 | 125200 | 11087149330 | 4255 | 4255 | 4260 | 4255 | 434 |
| 450 | 20240116 | 125100 | 11085302620 | 4255 | 4250 | 4255 | 4250 | 272 |
| 451 | 20240116 | 125000 | 11084145285 | 4250 | 4250 | 4255 | 4250 | 1057 |
| 452 | 20240116 | 124900 | 11079650525 | 4245 | 4250 | 4255 | 4245 | 1565 |
| 453 | 20240116 | 124800 | 11073002995 | 4250 | 4245 | 4250 | 4245 | 1391 |
| 454 | 20240116 | 124700 | 11067094090 | 4245 | 4250 | 4250 | 4245 | 559 |
| 455 | 20240116 | 124600 | 11064719565 | 4250 | 4255 | 4255 | 4245 | 2263 |
| 456 | 20240116 | 124500 | 11055103755 | 4250 | 4245 | 4250 | 4245 | 997 |
| 457 | 20240116 | 124400 | 11050867875 | 4245 | 4245 | 4255 | 4245 | 4225 |
| 458 | 20240116 | 124300 | 11032921250 | 4245 | 4245 | 4250 | 4235 | 26364 |
| 459 | 20240116 | 124200 | 10921102160 | 4245 | 4250 | 4250 | 4245 | 2113 |
| 460 | 20240116 | 124100 | 10912129435 | 4250 | 4245 | 4250 | 4240 | 4334 |
| 461 | 20240116 | 124000 | 10893719945 | 4245 | 4255 | 4255 | 4245 | 4649 |
| 462 | 20240116 | 123900 | 10873971820 | 4260 | 4240 | 4260 | 4240 | 6972 |
| 463 | 20240116 | 123800 | 10844358965 | 4240 | 4245 | 4245 | 4240 | 8306 |
| 464 | 20240116 | 123700 | 10809136785 | 4240 | 4250 | 4260 | 4240 | 21076 |
| 465 | 20240116 | 123600 | 10719591950 | 4250 | 4255 | 4255 | 4250 | 6858 |
| 466 | 20240116 | 123500 | 10690423245 | 4255 | 4265 | 4265 | 4245 | 30091 |
| 467 | 20240116 | 123400 | 10562362665 | 4270 | 4265 | 4270 | 4265 | 3455 |
| 468 | 20240116 | 123300 | 10547623620 | 4265 | 4270 | 4275 | 4265 | 1184 |
| 469 | 20240116 | 123200 | 10542567440 | 4265 | 4270 | 4275 | 4265 | 5276 |
| 470 | 20240116 | 123100 | 10520046480 | 4275 | 4280 | 4280 | 4275 | 1559 |
| 471 | 20240116 | 123000 | 10513381040 | 4285 | 4295 | 4295 | 4270 | 4532 |
| 472 | 20240116 | 122900 | 10493993815 | 4290 | 4275 | 4295 | 4275 | 2827 |
| 473 | 20240116 | 122800 | 10481874820 | 4275 | 4280 | 4280 | 4275 | 1161 |
| 474 | 20240116 | 122700 | 10476911540 | 4270 | 4270 | 4280 | 4265 | 2482 |
| 475 | 20240116 | 122600 | 10466301840 | 4270 | 4275 | 4280 | 4270 | 4381 |
| 476 | 20240116 | 122500 | 10447583990 | 4280 | 4280 | 4280 | 4275 | 519 |
| 477 | 20240116 | 122400 | 10445363290 | 4275 | 4285 | 4285 | 4275 | 1469 |
| 478 | 20240116 | 122300 | 10439075820 | 4290 | 4290 | 4290 | 4290 | 1342 |
| 479 | 20240116 | 122200 | 10433318640 | 4290 | 4290 | 4305 | 4285 | 3521 |
| 480 | 20240116 | 122100 | 10418200665 | 4290 | 4265 | 4290 | 4265 | 8324 |
| 481 | 20240116 | 122000 | 10382621250 | 4265 | 4265 | 4270 | 4255 | 11387 |
| 482 | 20240116 | 121900 | 10334119470 | 4265 | 4285 | 4285 | 4265 | 9997 |
| 483 | 20240116 | 121800 | 10291399625 | 4285 | 4285 | 4290 | 4285 | 2357 |
| 484 | 20240116 | 121700 | 10281294820 | 4290 | 4280 | 4290 | 4275 | 2575 |
| 485 | 20240116 | 121600 | 10270271365 | 4280 | 4275 | 4300 | 4270 | 8102 |
| 486 | 20240116 | 121500 | 10235629335 | 4270 | 4305 | 4305 | 4270 | 55193 |
| 487 | 20240116 | 121400 | 9999158175 | 4305 | 4305 | 4305 | 4305 | 2804 |
| 488 | 20240116 | 121300 | 9987086955 | 4305 | 4310 | 4310 | 4305 | 209 |
| 489 | 20240116 | 121200 | 9986187050 | 4310 | 4315 | 4315 | 4310 | 665 |
| 490 | 20240116 | 121100 | 9983318580 | 4315 | 4315 | 4315 | 4315 | 579 |
| 491 | 20240116 | 121000 | 9980820195 | 4315 | 4305 | 4315 | 4300 | 1469 |
| 492 | 20240116 | 120900 | 9974493845 | 4305 | 4300 | 4305 | 4300 | 3819 |
| 493 | 20240116 | 120800 | 9958064150 | 4300 | 4305 | 4305 | 4300 | 3163 |
| 494 | 20240116 | 120700 | 9944463240 | 4305 | 4300 | 4305 | 4300 | 3031 |
| 495 | 20240116 | 120600 | 9931422805 | 4300 | 4305 | 4315 | 4300 | 9507 |
| 496 | 20240116 | 120500 | 9890515550 | 4320 | 4310 | 4320 | 4300 | 13226 |
| 497 | 20240116 | 120400 | 9833584145 | 4315 | 4320 | 4320 | 4310 | 129 |
| 498 | 20240116 | 120300 | 9833027150 | 4320 | 4310 | 4320 | 4310 | 1568 |
| 499 | 20240116 | 120200 | 9826268970 | 4310 | 4315 | 4315 | 4310 | 1873 |
| 500 | 20240116 | 120100 | 9818195015 | 4320 | 4315 | 4320 | 4310 | 1720 |
| 501 | 20240116 | 120000 | 9810776370 | 4315 | 4315 | 4320 | 4315 | 1554 |
| 502 | 20240116 | 115900 | 9804070745 | 4320 | 4310 | 4320 | 4310 | 1980 |
| 503 | 20240116 | 115800 | 9795531710 | 4310 | 4315 | 4320 | 4305 | 13993 |
| 504 | 20240116 | 115700 | 9735226225 | 4310 | 4315 | 4320 | 4310 | 4615 |
| 505 | 20240116 | 115600 | 9715317265 | 4315 | 4315 | 4315 | 4310 | 1132 |
| 506 | 20240116 | 115500 | 9710432725 | 4310 | 4315 | 4320 | 4310 | 3199 |
| 507 | 20240116 | 115400 | 9696631845 | 4320 | 4315 | 4320 | 4315 | 289 |
| 508 | 20240116 | 115300 | 9695384550 | 4310 | 4320 | 4320 | 4310 | 6051 |
| 509 | 20240116 | 115200 | 9669274170 | 4325 | 4330 | 4340 | 4320 | 6892 |
| 510 | 20240116 | 115100 | 9639477250 | 4335 | 4330 | 4340 | 4330 | 1451 |
| 511 | 20240116 | 115000 | 9633194225 | 4330 | 4345 | 4345 | 4325 | 12506 |
| 512 | 20240116 | 114900 | 9579020130 | 4340 | 4345 | 4345 | 4340 | 731 |
| 513 | 20240116 | 114800 | 9575844280 | 4345 | 4345 | 4345 | 4340 | 3459 |
| 514 | 20240116 | 114700 | 9560824830 | 4345 | 4350 | 4350 | 4345 | 1337 |
| 515 | 20240116 | 114600 | 9555013960 | 4360 | 4350 | 4360 | 4345 | 4280 |
| 516 | 20240116 | 114500 | 9536397880 | 4350 | 4350 | 4360 | 4350 | 3279 |
| 517 | 20240116 | 114400 | 9522124105 | 4355 | 4360 | 4365 | 4350 | 3997 |
| 518 | 20240116 | 114300 | 9504717115 | 4360 | 4370 | 4370 | 4360 | 613 |
| 519 | 20240116 | 114200 | 9502044305 | 4375 | 4370 | 4375 | 4370 | 670 |
| 520 | 20240116 | 114100 | 9499116365 | 4355 | 4365 | 4365 | 4355 | 3988 |
| 521 | 20240116 | 114000 | 9481728590 | 4365 | 4365 | 4365 | 4365 | 419 |
| 522 | 20240116 | 113900 | 9479899655 | 4365 | 4380 | 4380 | 4365 | 394 |
| 523 | 20240116 | 113800 | 9478177460 | 4380 | 4380 | 4385 | 4375 | 112 |
| 524 | 20240116 | 113700 | 9477686495 | 4360 | 4380 | 4380 | 4360 | 6856 |
| 525 | 20240116 | 113600 | 9447730895 | 4390 | 4380 | 4390 | 4380 | 620 |
| 526 | 20240116 | 113500 | 9445014795 | 4380 | 4385 | 4390 | 4380 | 1353 |
| 527 | 20240116 | 113400 | 9439084190 | 4385 | 4375 | 4385 | 4370 | 1936 |
| 528 | 20240116 | 113300 | 9430607815 | 4375 | 4380 | 4380 | 4375 | 416 |
| 529 | 20240116 | 113200 | 9428787810 | 4380 | 4380 | 4380 | 4375 | 1585 |
| 530 | 20240116 | 113100 | 9421847760 | 4380 | 4370 | 4380 | 4370 | 367 |
| 531 | 20240116 | 113000 | 9420241395 | 4375 | 4375 | 4375 | 4370 | 2993 |
| 532 | 20240116 | 112900 | 9407153170 | 4375 | 4380 | 4380 | 4375 | 564 |
| 533 | 20240116 | 112800 | 9404682875 | 4380 | 4385 | 4385 | 4380 | 407 |
| 534 | 20240116 | 112700 | 9402898190 | 4385 | 4380 | 4390 | 4380 | 1638 |
| 535 | 20240116 | 112600 | 9395721410 | 4380 | 4380 | 4380 | 4380 | 53 |
| 536 | 20240116 | 112500 | 9395489270 | 4375 | 4380 | 4380 | 4375 | 25 |
| 537 | 20240116 | 112400 | 9395379890 | 4380 | 4390 | 4390 | 4380 | 282 |
| 538 | 20240116 | 112300 | 9394143030 | 4390 | 4375 | 4390 | 4370 | 683 |
| 539 | 20240116 | 112200 | 9391155640 | 4380 | 4395 | 4395 | 4380 | 1437 |
| 540 | 20240116 | 112100 | 9384861430 | 4380 | 4395 | 4405 | 4380 | 6527 |
| 541 | 20240116 | 112000 | 9356198825 | 4395 | 4385 | 4395 | 4385 | 3231 |
| 542 | 20240116 | 111900 | 9342017990 | 4385 | 4385 | 4385 | 4380 | 126 |
| 543 | 20240116 | 111800 | 9341465990 | 4385 | 4375 | 4385 | 4370 | 1852 |
| 544 | 20240116 | 111700 | 9333357920 | 4375 | 4380 | 4380 | 4370 | 1323 |
| 545 | 20240116 | 111600 | 9327569645 | 4380 | 4385 | 4385 | 4360 | 4949 |
| 546 | 20240116 | 111500 | 9305947640 | 4385 | 4370 | 4385 | 4370 | 4399 |
| 547 | 20240116 | 111400 | 9286704310 | 4360 | 4360 | 4365 | 4355 | 2604 |
| 548 | 20240116 | 111300 | 9275345035 | 4365 | 4370 | 4370 | 4365 | 98 |
| 549 | 20240116 | 111200 | 9274917090 | 4370 | 4355 | 4370 | 4355 | 3966 |
| 550 | 20240116 | 111100 | 9257628615 | 4345 | 4345 | 4360 | 4345 | 3665 |
| 551 | 20240116 | 111000 | 9241686560 | 4345 | 4360 | 4360 | 4345 | 7756 |
| 552 | 20240116 | 110900 | 9207932630 | 4360 | 4370 | 4370 | 4360 | 2205 |
| 553 | 20240116 | 110800 | 9198299070 | 4365 | 4370 | 4370 | 4365 | 531 |
| 554 | 20240116 | 110700 | 9195978655 | 4370 | 4370 | 4370 | 4365 | 3388 |
| 555 | 20240116 | 110600 | 9181173145 | 4375 | 4370 | 4375 | 4370 | 1054 |
| 556 | 20240116 | 110500 | 9176567090 | 4375 | 4365 | 4375 | 4365 | 142 |
| 557 | 20240116 | 110400 | 9175946955 | 4365 | 4360 | 4365 | 4360 | 1360 |
| 558 | 20240116 | 110300 | 9170014335 | 4365 | 4370 | 4370 | 4360 | 3352 |
| 559 | 20240116 | 110200 | 9155380120 | 4370 | 4370 | 4375 | 4370 | 2407 |
| 560 | 20240116 | 110100 | 9144860920 | 4370 | 4365 | 4375 | 4365 | 853 |
| 561 | 20240116 | 110000 | 9141134445 | 4370 | 4370 | 4370 | 4365 | 88 |
| 562 | 20240116 | 105900 | 9140749890 | 4370 | 4365 | 4375 | 4365 | 1922 |
| 563 | 20240116 | 105800 | 9132353070 | 4370 | 4355 | 4370 | 4355 | 4394 |
| 564 | 20240116 | 105700 | 9113196040 | 4355 | 4350 | 4360 | 4350 | 103 |
| 565 | 20240116 | 105600 | 9112747965 | 4355 | 4360 | 4360 | 4355 | 1745 |
| 566 | 20240116 | 105500 | 9105147680 | 4360 | 4355 | 4360 | 4355 | 1180 |
| 567 | 20240116 | 105400 | 9100006985 | 4360 | 4365 | 4365 | 4360 | 4234 |
| 568 | 20240116 | 105300 | 9081546740 | 4360 | 4355 | 4360 | 4345 | 8320 |
| 569 | 20240116 | 105200 | 9045312730 | 4355 | 4335 | 4355 | 4335 | 5197 |
| 570 | 20240116 | 105100 | 9022715865 | 4335 | 4325 | 4335 | 4320 | 3628 |
| 571 | 20240116 | 105000 | 9007018670 | 4330 | 4325 | 4335 | 4320 | 5864 |
| 572 | 20240116 | 104900 | 8981642170 | 4325 | 4320 | 4325 | 4320 | 2577 |
| 573 | 20240116 | 104800 | 8970501190 | 4320 | 4320 | 4325 | 4320 | 3573 |
| 574 | 20240116 | 104700 | 8955064330 | 4320 | 4320 | 4330 | 4315 | 2915 |
| 575 | 20240116 | 104600 | 8942469785 | 4320 | 4320 | 4325 | 4315 | 7476 |
| 576 | 20240116 | 104500 | 8910176260 | 4320 | 4325 | 4325 | 4320 | 3869 |
| 577 | 20240116 | 104400 | 8893450380 | 4325 | 4325 | 4330 | 4320 | 2226 |
| 578 | 20240116 | 104300 | 8883826805 | 4325 | 4320 | 4355 | 4320 | 9721 |
| 579 | 20240116 | 104200 | 8841767175 | 4325 | 4350 | 4350 | 4325 | 7689 |
| 580 | 20240116 | 104100 | 8808459040 | 4350 | 4345 | 4355 | 4325 | 6207 |
| 581 | 20240116 | 104000 | 8781524750 | 4345 | 4350 | 4350 | 4340 | 1685 |
| 582 | 20240116 | 103900 | 8774208200 | 4355 | 4345 | 4360 | 4320 | 25471 |
| 583 | 20240116 | 103800 | 8664046300 | 4345 | 4340 | 4345 | 4325 | 20887 |
| 584 | 20240116 | 103700 | 8573657720 | 4350 | 4350 | 4350 | 4335 | 5767 |
| 585 | 20240116 | 103600 | 8548603260 | 4350 | 4350 | 4360 | 4350 | 2190 |
| 586 | 20240116 | 103500 | 8539068775 | 4350 | 4350 | 4350 | 4345 | 8423 |
| 587 | 20240116 | 103400 | 8502447950 | 4355 | 4360 | 4365 | 4350 | 4559 |
| 588 | 20240116 | 103300 | 8482609740 | 4350 | 4350 | 4365 | 4345 | 3354 |
| 589 | 20240116 | 103200 | 8468008045 | 4345 | 4365 | 4370 | 4340 | 6239 |
| 590 | 20240116 | 103100 | 8440880235 | 4370 | 4375 | 4375 | 4340 | 14296 |
| 591 | 20240116 | 103000 | 8378602745 | 4375 | 4390 | 4390 | 4375 | 9053 |
| 592 | 20240116 | 102900 | 8338963880 | 4390 | 4400 | 4400 | 4390 | 3974 |
| 593 | 20240116 | 102800 | 8321485595 | 4400 | 4405 | 4410 | 4400 | 7847 |
| 594 | 20240116 | 102700 | 8286930245 | 4410 | 4405 | 4415 | 4405 | 2362 |
| 595 | 20240116 | 102600 | 8276516600 | 4405 | 4385 | 4405 | 4385 | 3180 |
| 596 | 20240116 | 102500 | 8262548700 | 4385 | 4390 | 4395 | 4385 | 686 |
| 597 | 20240116 | 102400 | 8259537225 | 4395 | 4395 | 4400 | 4385 | 1383 |
| 598 | 20240116 | 102300 | 8253459745 | 4405 | 4410 | 4410 | 4395 | 1964 |
| 599 | 20240116 | 102200 | 8244810330 | 4405 | 4415 | 4420 | 4405 | 4137 |
| 600 | 20240116 | 102100 | 8226555515 | 4420 | 4420 | 4420 | 4410 | 2535 |
| 601 | 20240116 | 102000 | 8215359040 | 4430 | 4400 | 4430 | 4400 | 11896 |
| 602 | 20240116 | 101900 | 8162793410 | 4400 | 4385 | 4410 | 4380 | 5819 |
| 603 | 20240116 | 101800 | 8137245230 | 4385 | 4385 | 4385 | 4380 | 1856 |
| 604 | 20240116 | 101700 | 8129109200 | 4385 | 4385 | 4385 | 4380 | 1185 |
| 605 | 20240116 | 101600 | 8123914140 | 4375 | 4375 | 4385 | 4375 | 1450 |
| 606 | 20240116 | 101500 | 8117566995 | 4375 | 4385 | 4390 | 4375 | 2752 |
| 607 | 20240116 | 101400 | 8105502345 | 4375 | 4375 | 4385 | 4370 | 5027 |
| 608 | 20240116 | 101300 | 8083514745 | 4370 | 4385 | 4385 | 4320 | 47233 |
| 609 | 20240116 | 101200 | 7877914465 | 4360 | 4390 | 4390 | 4360 | 18480 |
| 610 | 20240116 | 101100 | 7797044900 | 4390 | 4400 | 4400 | 4380 | 7675 |
| 611 | 20240116 | 101000 | 7763357895 | 4400 | 4405 | 4415 | 4400 | 6234 |
| 612 | 20240116 | 100900 | 7735923175 | 4405 | 4410 | 4430 | 4405 | 3637 |
| 613 | 20240116 | 100800 | 7719876475 | 4420 | 4420 | 4420 | 4400 | 5014 |
| 614 | 20240116 | 100700 | 7697786380 | 4420 | 4415 | 4420 | 4405 | 15028 |
| 615 | 20240116 | 100600 | 7631436185 | 4415 | 4445 | 4445 | 4415 | 15328 |
| 616 | 20240116 | 100500 | 7563569440 | 4450 | 4450 | 4455 | 4440 | 11022 |
| 617 | 20240116 | 100400 | 7514532455 | 4450 | 4450 | 4455 | 4430 | 18982 |
| 618 | 20240116 | 100300 | 7430174150 | 4445 | 4430 | 4450 | 4430 | 9348 |
| 619 | 20240116 | 100200 | 7388622920 | 4430 | 4435 | 4440 | 4430 | 9509 |
| 620 | 20240116 | 100100 | 7346437265 | 4435 | 4440 | 4450 | 4430 | 15425 |
| 621 | 20240116 | 100000 | 7277935610 | 4445 | 4425 | 4450 | 4425 | 12265 |
| 622 | 20240116 | 095900 | 7223528495 | 4425 | 4420 | 4425 | 4410 | 6378 |
| 623 | 20240116 | 095800 | 7195351680 | 4420 | 4405 | 4420 | 4400 | 4484 |
| 624 | 20240116 | 095700 | 7175562825 | 4405 | 4400 | 4405 | 4395 | 7559 |
| 625 | 20240116 | 095600 | 7142332715 | 4400 | 4410 | 4410 | 4395 | 7931 |
| 626 | 20240116 | 095500 | 7107462395 | 4405 | 4410 | 4410 | 4400 | 1701 |
| 627 | 20240116 | 095400 | 7099966035 | 4410 | 4390 | 4415 | 4390 | 9670 |
| 628 | 20240116 | 095300 | 7057413170 | 4390 | 4395 | 4395 | 4380 | 7325 |
| 629 | 20240116 | 095200 | 7025276010 | 4395 | 4410 | 4415 | 4395 | 6460 |
| 630 | 20240116 | 095100 | 6996838465 | 4410 | 4410 | 4415 | 4410 | 5213 |
| 631 | 20240116 | 095000 | 6973845435 | 4410 | 4405 | 4415 | 4405 | 2352 |
| 632 | 20240116 | 094900 | 6963471155 | 4405 | 4425 | 4430 | 4405 | 11514 |
| 633 | 20240116 | 094800 | 6912637440 | 4425 | 4430 | 4440 | 4420 | 9024 |
| 634 | 20240116 | 094700 | 6872714170 | 4435 | 4430 | 4450 | 4430 | 15065 |
| 635 | 20240116 | 094600 | 6805862240 | 4430 | 4425 | 4435 | 4420 | 8432 |
| 636 | 20240116 | 094500 | 6768499750 | 4425 | 4425 | 4430 | 4420 | 15008 |
| 637 | 20240116 | 094400 | 6702051355 | 4425 | 4420 | 4430 | 4420 | 10150 |
| 638 | 20240116 | 094300 | 6657165340 | 4420 | 4410 | 4420 | 4410 | 9433 |
| 639 | 20240116 | 094200 | 6615517190 | 4410 | 4390 | 4410 | 4390 | 7712 |
| 640 | 20240116 | 094100 | 6581543810 | 4400 | 4400 | 4405 | 4390 | 4421 |
| 641 | 20240116 | 094000 | 6562088750 | 4400 | 4395 | 4400 | 4380 | 1004 |
| 642 | 20240116 | 093900 | 6557681880 | 4400 | 4405 | 4410 | 4400 | 3329 |
| 643 | 20240116 | 093800 | 6543028875 | 4405 | 4395 | 4410 | 4385 | 8633 |
| 644 | 20240116 | 093700 | 6505021260 | 4400 | 4370 | 4400 | 4370 | 6050 |
| 645 | 20240116 | 093600 | 6478526165 | 4370 | 4390 | 4390 | 4370 | 10712 |
| 646 | 20240116 | 093500 | 6431692630 | 4375 | 4395 | 4395 | 4375 | 5341 |
| 647 | 20240116 | 093400 | 6408279265 | 4390 | 4405 | 4415 | 4390 | 17146 |
| 648 | 20240116 | 093300 | 6332741145 | 4405 | 4410 | 4410 | 4390 | 2681 |
| 649 | 20240116 | 093200 | 6320939595 | 4410 | 4380 | 4415 | 4380 | 8876 |
| 650 | 20240116 | 093100 | 6281894170 | 4380 | 4380 | 4390 | 4380 | 1102 |
| 651 | 20240116 | 093000 | 6277064825 | 4380 | 4375 | 4380 | 4370 | 4792 |
| 652 | 20240116 | 092900 | 6256105665 | 4380 | 4395 | 4395 | 4375 | 8808 |
| 653 | 20240116 | 092800 | 6217510380 | 4395 | 4405 | 4415 | 4390 | 20685 |
| 654 | 20240116 | 092700 | 6126515405 | 4405 | 4405 | 4410 | 4395 | 10439 |
| 655 | 20240116 | 092600 | 6080550245 | 4395 | 4380 | 4410 | 4360 | 17165 |
| 656 | 20240116 | 092500 | 6005216675 | 4380 | 4355 | 4395 | 4355 | 26728 |
| 657 | 20240116 | 092400 | 5888354750 | 4355 | 4360 | 4365 | 4355 | 9730 |
| 658 | 20240116 | 092300 | 5845947395 | 4365 | 4360 | 4365 | 4360 | 8751 |
| 659 | 20240116 | 092200 | 5807772745 | 4360 | 4345 | 4365 | 4345 | 10216 |
| 660 | 20240116 | 092100 | 5763303415 | 4350 | 4370 | 4380 | 4335 | 17564 |
| 661 | 20240116 | 092000 | 5686943495 | 4360 | 4350 | 4395 | 4350 | 26281 |
| 662 | 20240116 | 091900 | 5572143530 | 4350 | 4325 | 4490 | 4320 | 49053 |
| 663 | 20240116 | 091800 | 5356955380 | 4325 | 4315 | 4325 | 4310 | 31150 |
| 664 | 20240116 | 091700 | 5222483175 | 4315 | 4295 | 4315 | 4290 | 42218 |
| 665 | 20240116 | 091600 | 5041028315 | 4300 | 4325 | 4325 | 4295 | 44793 |
| 666 | 20240116 | 091500 | 4848306875 | 4295 | 4350 | 4355 | 4280 | 144748 |
| 667 | 20240116 | 091400 | 4222916515 | 4350 | 4360 | 4370 | 4350 | 41463 |
| 668 | 20240116 | 091300 | 4042356585 | 4360 | 4370 | 4370 | 4355 | 31134 |
| 669 | 20240116 | 091200 | 3906607410 | 4370 | 4355 | 4375 | 4350 | 21802 |
| 670 | 20240116 | 091100 | 3811573330 | 4365 | 4370 | 4375 | 4340 | 84271 |
| 671 | 20240116 | 091000 | 3444782530 | 4375 | 4430 | 4435 | 4350 | 106269 |
| 672 | 20240116 | 090900 | 2978274560 | 4430 | 4465 | 4465 | 4425 | 51574 |
| 673 | 20240116 | 090800 | 2749099165 | 4485 | 4475 | 4485 | 4460 | 37380 |
| 674 | 20240116 | 090700 | 2582121160 | 4475 | 4520 | 4535 | 4470 | 59370 |
| 675 | 20240116 | 090600 | 2315380615 | 4520 | 4525 | 4565 | 4515 | 82587 |
| 676 | 20240116 | 090500 | 1940617815 | 4525 | 4480 | 4540 | 4475 | 65685 |
| 677 | 20240116 | 090400 | 1644543755 | 4485 | 4480 | 4495 | 4475 | 26081 |
| 678 | 20240116 | 090300 | 1527490835 | 4490 | 4495 | 4500 | 4465 | 40936 |
| 679 | 20240116 | 090200 | 1343956445 | 4495 | 4495 | 4515 | 4475 | 63327 |
| 680 | 20240116 | 090100 | 1059130120 | 4495 | 4470 | 4515 | 4460 | 59657 |
| 681 | 20240116 | 090000 | 791088775 | 4475 | 4410 | 4480 | 4405 | 149042 |