35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 3 | 20240117 | 201800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240117 | 201700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240117 | 201600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240117 | 201500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240117 | 201400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240117 | 201300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240117 | 201200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240117 | 201100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240117 | 201000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240117 | 200900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240117 | 200800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240117 | 200700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240117 | 200600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240117 | 200500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240117 | 200400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240117 | 200300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240117 | 200200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240117 | 200100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240117 | 200000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240117 | 195900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240117 | 195800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240117 | 195700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240117 | 195600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240117 | 195500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240117 | 195400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240117 | 195300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240117 | 195200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240117 | 195100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240117 | 195000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240117 | 194900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 33 | 20240117 | 194800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240117 | 194700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240117 | 194600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240117 | 194500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240117 | 194400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240117 | 194300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240117 | 194200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240117 | 194100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240117 | 194000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240117 | 193900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240117 | 193800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240117 | 193700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240117 | 193600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240117 | 193500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240117 | 193400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240117 | 193300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240117 | 193200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240117 | 193100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240117 | 193000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240117 | 192900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240117 | 192800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240117 | 192700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240117 | 192600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240117 | 192500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240117 | 192400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240117 | 192300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240117 | 192200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240117 | 192100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240117 | 192000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240117 | 191900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 63 | 20240117 | 191800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240117 | 191700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240117 | 191600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240117 | 191500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240117 | 191400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240117 | 191300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240117 | 191200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240117 | 191100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240117 | 191000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240117 | 190900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240117 | 190800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240117 | 190700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240117 | 190600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240117 | 190500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240117 | 190400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240117 | 190300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240117 | 190200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240117 | 190100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240117 | 190000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240117 | 185900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240117 | 185800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240117 | 185700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240117 | 185600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240117 | 185500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240117 | 185400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240117 | 185300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240117 | 185200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240117 | 185100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240117 | 185000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240117 | 184900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 93 | 20240117 | 184800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240117 | 184700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240117 | 184600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240117 | 184500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240117 | 184400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240117 | 184300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240117 | 184200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240117 | 184100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240117 | 184000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240117 | 183900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240117 | 183800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240117 | 183700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240117 | 183600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240117 | 183500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240117 | 183400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240117 | 183300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240117 | 183200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240117 | 183100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240117 | 183000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240117 | 182900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240117 | 182800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240117 | 182700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240117 | 182600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240117 | 182500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240117 | 182400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240117 | 182300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240117 | 182200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240117 | 182100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240117 | 182000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240117 | 181900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 123 | 20240117 | 181800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240117 | 181700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240117 | 181600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240117 | 181500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240117 | 181400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240117 | 181300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240117 | 181200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240117 | 181100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240117 | 181000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240117 | 180900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240117 | 180800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240117 | 180700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240117 | 180600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240117 | 180500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240117 | 180400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240117 | 180300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240117 | 180200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240117 | 180100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240117 | 180000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240117 | 175900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240117 | 175800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240117 | 175700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240117 | 175600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240117 | 175500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240117 | 175400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240117 | 175300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240117 | 175200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240117 | 175100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240117 | 175000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240117 | 174900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 153 | 20240117 | 174800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240117 | 174700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240117 | 174600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240117 | 174500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240117 | 174400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240117 | 174300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240117 | 174200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240117 | 174100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240117 | 174000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240117 | 173900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240117 | 173800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240117 | 173700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240117 | 173600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240117 | 173500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240117 | 173400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240117 | 173300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240117 | 173200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240117 | 173100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240117 | 173000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240117 | 172900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240117 | 172800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240117 | 172700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240117 | 172600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240117 | 172500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240117 | 172400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240117 | 172300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240117 | 172200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240117 | 172100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240117 | 172000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240117 | 171900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 183 | 20240117 | 171800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240117 | 171700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240117 | 171600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240117 | 171500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240117 | 171400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240117 | 171300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240117 | 171200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240117 | 171100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240117 | 171000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240117 | 170900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240117 | 170800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240117 | 170700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240117 | 170600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240117 | 170500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240117 | 170400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240117 | 170300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240117 | 170200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240117 | 170100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240117 | 170000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240117 | 165900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240117 | 165800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240117 | 165700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240117 | 165600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240117 | 165500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240117 | 165400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240117 | 165300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240117 | 165200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240117 | 165100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240117 | 165000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240117 | 164900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 213 | 20240117 | 164800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240117 | 164700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240117 | 164600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240117 | 164500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240117 | 164400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240117 | 164300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240117 | 164200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240117 | 164100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240117 | 164000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240117 | 163900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240117 | 163800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240117 | 163700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240117 | 163600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240117 | 163500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240117 | 163400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240117 | 163300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240117 | 163200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240117 | 163100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240117 | 163000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240117 | 162900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240117 | 162800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240117 | 162700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240117 | 162600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240117 | 162500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240117 | 162400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240117 | 162300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240117 | 162200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240117 | 162100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240117 | 162000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240117 | 161900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 243 | 20240117 | 161800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240117 | 161700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240117 | 161600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240117 | 161500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240117 | 161400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240117 | 161300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240117 | 161200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240117 | 161100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240117 | 161000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240117 | 160900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240117 | 160800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240117 | 160700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240117 | 160600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240117 | 160500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240117 | 160400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240117 | 160300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240117 | 160200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240117 | 160100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240117 | 160000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240117 | 155900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240117 | 155800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240117 | 155700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240117 | 155600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240117 | 155500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240117 | 155400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240117 | 155300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240117 | 155200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240117 | 155100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240117 | 155000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240117 | 154900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 273 | 20240117 | 154800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240117 | 154700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240117 | 154600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240117 | 154500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240117 | 154400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20240117 | 154300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20240117 | 154200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240117 | 154100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20240117 | 154000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20240117 | 153900 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20240117 | 153800 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20240117 | 153700 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240117 | 153600 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240117 | 153500 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240117 | 153400 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240117 | 153300 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240117 | 153200 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240117 | 153100 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240117 | 153000 | 135059303125 | 4450 | 4450 | 4450 | 4450 | 125482 |
| 292 | 20240117 | 152900 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240117 | 152800 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20240117 | 152700 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20240117 | 152600 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20240117 | 152500 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20240117 | 152400 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20240117 | 152300 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20240117 | 152200 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20240117 | 152100 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20240117 | 152000 | 134500908225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20240117 | 151900 | 134500908225 | 4465 | 4465 | 4470 | 4460 | 23014 |
| 303 | 20240117 | 151800 | 134398153135 | 4465 | 4465 | 4470 | 4460 | 14047 |
| 304 | 20240117 | 151700 | 134335431595 | 4465 | 4465 | 4465 | 4460 | 18017 |
| 305 | 20240117 | 151600 | 134255026720 | 4465 | 4460 | 4465 | 4460 | 6684 |
| 306 | 20240117 | 151500 | 134225214990 | 4460 | 4465 | 4465 | 4455 | 10223 |
| 307 | 20240117 | 151400 | 134179616640 | 4465 | 4460 | 4465 | 4460 | 5402 |
| 308 | 20240117 | 151300 | 134155518775 | 4460 | 4455 | 4460 | 4450 | 8721 |
| 309 | 20240117 | 151200 | 134116667750 | 4450 | 4455 | 4455 | 4450 | 8724 |
| 310 | 20240117 | 151100 | 134077813500 | 4450 | 4460 | 4460 | 4445 | 16935 |
| 311 | 20240117 | 151000 | 134002416605 | 4460 | 4455 | 4465 | 4455 | 5437 |
| 312 | 20240117 | 150900 | 133978177150 | 4460 | 4465 | 4465 | 4455 | 8989 |
| 313 | 20240117 | 150800 | 133938079515 | 4470 | 4480 | 4480 | 4460 | 5870 |
| 314 | 20240117 | 150700 | 133911842255 | 4480 | 4470 | 4480 | 4470 | 10118 |
| 315 | 20240117 | 150600 | 133866593520 | 4465 | 4460 | 4475 | 4460 | 15638 |
| 316 | 20240117 | 150500 | 133796716860 | 4470 | 4455 | 4470 | 4450 | 21954 |
| 317 | 20240117 | 150400 | 133698769565 | 4455 | 4450 | 4455 | 4445 | 6622 |
| 318 | 20240117 | 150300 | 133669310260 | 4455 | 4455 | 4460 | 4450 | 7071 |
| 319 | 20240117 | 150200 | 133637820470 | 4455 | 4450 | 4455 | 4450 | 6933 |
| 320 | 20240117 | 150100 | 133606948545 | 4450 | 4455 | 4455 | 4450 | 2581 |
| 321 | 20240117 | 150000 | 133595453990 | 4455 | 4450 | 4455 | 4445 | 11770 |
| 322 | 20240117 | 145900 | 133543068835 | 4450 | 4460 | 4460 | 4450 | 4282 |
| 323 | 20240117 | 145800 | 133523994555 | 4460 | 4460 | 4470 | 4455 | 7680 |
| 324 | 20240117 | 145700 | 133489717115 | 4460 | 4460 | 4470 | 4460 | 4470 |
| 325 | 20240117 | 145600 | 133469772110 | 4460 | 4460 | 4460 | 4450 | 2758 |
| 326 | 20240117 | 145500 | 133457483635 | 4455 | 4455 | 4460 | 4450 | 4139 |
| 327 | 20240117 | 145400 | 133439040685 | 4455 | 4465 | 4470 | 4455 | 3170 |
| 328 | 20240117 | 145300 | 133424894470 | 4465 | 4455 | 4465 | 4450 | 4579 |
| 329 | 20240117 | 145200 | 133404482275 | 4460 | 4445 | 4460 | 4445 | 6363 |
| 330 | 20240117 | 145100 | 133376162270 | 4445 | 4445 | 4450 | 4440 | 2230 |
| 331 | 20240117 | 145000 | 133366250335 | 4445 | 4445 | 4450 | 4440 | 3412 |
| 332 | 20240117 | 144900 | 133351086760 | 4450 | 4440 | 4460 | 4440 | 4138 |
| 333 | 20240117 | 144800 | 133332675570 | 4455 | 4435 | 4455 | 4430 | 15956 |
| 334 | 20240117 | 144700 | 133261807160 | 4435 | 4430 | 4440 | 4430 | 9786 |
| 335 | 20240117 | 144600 | 133218413105 | 4435 | 4435 | 4435 | 4430 | 12871 |
| 336 | 20240117 | 144500 | 133161369980 | 4435 | 4435 | 4440 | 4435 | 4200 |
| 337 | 20240117 | 144400 | 133142739725 | 4440 | 4435 | 4440 | 4430 | 7094 |
| 338 | 20240117 | 144300 | 133111276800 | 4435 | 4435 | 4440 | 4430 | 16907 |
| 339 | 20240117 | 144200 | 133036308870 | 4435 | 4435 | 4440 | 4430 | 11055 |
| 340 | 20240117 | 144100 | 132987298985 | 4440 | 4440 | 4445 | 4435 | 34402 |
| 341 | 20240117 | 144000 | 132834709535 | 4440 | 4440 | 4445 | 4435 | 6592 |
| 342 | 20240117 | 143900 | 132805463730 | 4440 | 4450 | 4455 | 4435 | 28505 |
| 343 | 20240117 | 143800 | 132678842810 | 4450 | 4450 | 4455 | 4450 | 4415 |
| 344 | 20240117 | 143700 | 132659195010 | 4450 | 4455 | 4455 | 4445 | 9427 |
| 345 | 20240117 | 143600 | 132617245180 | 4450 | 4460 | 4460 | 4450 | 21222 |
| 346 | 20240117 | 143500 | 132522698710 | 4465 | 4460 | 4465 | 4460 | 1401 |
| 347 | 20240117 | 143400 | 132516449750 | 4460 | 4460 | 4465 | 4455 | 14213 |
| 348 | 20240117 | 143300 | 132453075410 | 4460 | 4470 | 4470 | 4460 | 8412 |
| 349 | 20240117 | 143200 | 132415539340 | 4470 | 4465 | 4470 | 4460 | 1294 |
| 350 | 20240117 | 143100 | 132409762490 | 4465 | 4470 | 4475 | 4460 | 2324 |
| 351 | 20240117 | 143000 | 132399378435 | 4470 | 4475 | 4480 | 4465 | 3504 |
| 352 | 20240117 | 142900 | 132383718355 | 4475 | 4460 | 4475 | 4455 | 8178 |
| 353 | 20240117 | 142800 | 132347236885 | 4460 | 4470 | 4470 | 4455 | 16351 |
| 354 | 20240117 | 142700 | 132274347055 | 4470 | 4475 | 4480 | 4465 | 10855 |
| 355 | 20240117 | 142600 | 132225817170 | 4480 | 4480 | 4485 | 4475 | 6580 |
| 356 | 20240117 | 142500 | 132196355240 | 4485 | 4475 | 4485 | 4470 | 2993 |
| 357 | 20240117 | 142400 | 132182944060 | 4475 | 4470 | 4480 | 4465 | 10638 |
| 358 | 20240117 | 142300 | 132135372835 | 4470 | 4465 | 4470 | 4465 | 2972 |
| 359 | 20240117 | 142200 | 132122093895 | 4465 | 4465 | 4470 | 4465 | 5654 |
| 360 | 20240117 | 142100 | 132096845930 | 4470 | 4465 | 4470 | 4455 | 5568 |
| 361 | 20240117 | 142000 | 132071981965 | 4465 | 4475 | 4475 | 4460 | 15978 |
| 362 | 20240117 | 141900 | 132000622690 | 4475 | 4480 | 4480 | 4470 | 7372 |
| 363 | 20240117 | 141800 | 131967641840 | 4475 | 4490 | 4495 | 4475 | 17582 |
| 364 | 20240117 | 141700 | 131888772015 | 4495 | 4500 | 4500 | 4490 | 4926 |
| 365 | 20240117 | 141600 | 131866611845 | 4500 | 4510 | 4510 | 4500 | 6398 |
| 366 | 20240117 | 141500 | 131837791645 | 4510 | 4515 | 4515 | 4505 | 6876 |
| 367 | 20240117 | 141400 | 131806767795 | 4515 | 4505 | 4515 | 4500 | 7779 |
| 368 | 20240117 | 141300 | 131771712210 | 4505 | 4505 | 4510 | 4500 | 4349 |
| 369 | 20240117 | 141200 | 131752120315 | 4505 | 4500 | 4505 | 4500 | 2628 |
| 370 | 20240117 | 141100 | 131740283820 | 4500 | 4505 | 4505 | 4495 | 3892 |
| 371 | 20240117 | 141000 | 131722772315 | 4505 | 4495 | 4505 | 4490 | 10300 |
| 372 | 20240117 | 140900 | 131676422480 | 4500 | 4505 | 4505 | 4490 | 6765 |
| 373 | 20240117 | 140800 | 131645991445 | 4510 | 4515 | 4530 | 4500 | 7659 |
| 374 | 20240117 | 140700 | 131611458540 | 4520 | 4450 | 4520 | 4450 | 17163 |
| 375 | 20240117 | 140600 | 131534405620 | 4450 | 4465 | 4470 | 4445 | 13179 |
| 376 | 20240117 | 140500 | 131475728660 | 4470 | 4480 | 4480 | 4465 | 18251 |
| 377 | 20240117 | 140400 | 131394087035 | 4480 | 4490 | 4490 | 4480 | 4340 |
| 378 | 20240117 | 140300 | 131374632840 | 4490 | 4490 | 4490 | 4480 | 8201 |
| 379 | 20240117 | 140200 | 131337871580 | 4490 | 4490 | 4495 | 4480 | 18699 |
| 380 | 20240117 | 140100 | 131253950185 | 4485 | 4470 | 4500 | 4460 | 9853 |
| 381 | 20240117 | 140000 | 131209783965 | 4470 | 4450 | 4470 | 4450 | 15004 |
| 382 | 20240117 | 135900 | 131142922205 | 4455 | 4440 | 4455 | 4435 | 18640 |
| 383 | 20240117 | 135800 | 131060065320 | 4440 | 4455 | 4460 | 4435 | 60488 |
| 384 | 20240117 | 135700 | 130791020945 | 4455 | 4495 | 4500 | 4455 | 92200 |
| 385 | 20240117 | 135600 | 130378122285 | 4500 | 4495 | 4500 | 4490 | 20917 |
| 386 | 20240117 | 135500 | 130284129130 | 4495 | 4500 | 4505 | 4490 | 53577 |
| 387 | 20240117 | 135400 | 130043326675 | 4500 | 4520 | 4520 | 4500 | 46247 |
| 388 | 20240117 | 135300 | 129834973925 | 4520 | 4520 | 4535 | 4520 | 6417 |
| 389 | 20240117 | 135200 | 129805952840 | 4520 | 4530 | 4565 | 4515 | 6511 |
| 390 | 20240117 | 135100 | 129776524600 | 4530 | 4515 | 4580 | 4505 | 36273 |
| 391 | 20240117 | 135000 | 129611958675 | 4515 | 4540 | 4540 | 4515 | 37413 |
| 392 | 20240117 | 134900 | 129442580575 | 4540 | 4560 | 4560 | 4540 | 48228 |
| 393 | 20240117 | 134800 | 129223308230 | 4565 | 4570 | 4575 | 4560 | 4529 |
| 394 | 20240117 | 134700 | 129202632880 | 4575 | 4570 | 4575 | 4555 | 22675 |
| 395 | 20240117 | 134600 | 129099170340 | 4570 | 4575 | 4575 | 4570 | 5790 |
| 396 | 20240117 | 134500 | 129072704800 | 4575 | 4575 | 4580 | 4570 | 4857 |
| 397 | 20240117 | 134400 | 129050500465 | 4575 | 4585 | 4585 | 4575 | 14744 |
| 398 | 20240117 | 134300 | 128983014620 | 4585 | 4580 | 4590 | 4580 | 7112 |
| 399 | 20240117 | 134200 | 128950405870 | 4585 | 4585 | 4585 | 4580 | 3885 |
| 400 | 20240117 | 134100 | 128932594910 | 4580 | 4575 | 4585 | 4575 | 12680 |
| 401 | 20240117 | 134000 | 128874507370 | 4575 | 4560 | 4575 | 4560 | 7054 |
| 402 | 20240117 | 133900 | 128842284420 | 4560 | 4560 | 4565 | 4555 | 4869 |
| 403 | 20240117 | 133800 | 128820089605 | 4560 | 4555 | 4560 | 4555 | 2540 |
| 404 | 20240117 | 133700 | 128808512575 | 4555 | 4560 | 4565 | 4555 | 20046 |
| 405 | 20240117 | 133600 | 128717143625 | 4560 | 4565 | 4565 | 4560 | 8075 |
| 406 | 20240117 | 133500 | 128680283955 | 4565 | 4565 | 4570 | 4565 | 1886 |
| 407 | 20240117 | 133400 | 128671673070 | 4570 | 4570 | 4570 | 4560 | 8164 |
| 408 | 20240117 | 133300 | 128634394285 | 4570 | 4570 | 4570 | 4565 | 9549 |
| 409 | 20240117 | 133200 | 128590802935 | 4565 | 4570 | 4570 | 4560 | 10841 |
| 410 | 20240117 | 133100 | 128541333290 | 4570 | 4570 | 4570 | 4565 | 1628 |
| 411 | 20240117 | 133000 | 128533898755 | 4570 | 4575 | 4575 | 4565 | 5042 |
| 412 | 20240117 | 132900 | 128510872880 | 4575 | 4565 | 4575 | 4565 | 4496 |
| 413 | 20240117 | 132800 | 128490324800 | 4570 | 4575 | 4575 | 4570 | 5920 |
| 414 | 20240117 | 132700 | 128463265105 | 4580 | 4570 | 4580 | 4565 | 2999 |
| 415 | 20240117 | 132600 | 128449563260 | 4575 | 4575 | 4585 | 4570 | 7830 |
| 416 | 20240117 | 132500 | 128413773390 | 4585 | 4570 | 4585 | 4570 | 6737 |
| 417 | 20240117 | 132400 | 128382944925 | 4570 | 4580 | 4590 | 4560 | 17004 |
| 418 | 20240117 | 132300 | 128305210075 | 4570 | 4590 | 4590 | 4570 | 16885 |
| 419 | 20240117 | 132200 | 128227827065 | 4590 | 4580 | 4590 | 4580 | 6451 |
| 420 | 20240117 | 132100 | 128198249140 | 4580 | 4580 | 4580 | 4565 | 10343 |
| 421 | 20240117 | 132000 | 128150962145 | 4575 | 4590 | 4600 | 4575 | 22685 |
| 422 | 20240117 | 131900 | 128046869210 | 4590 | 4595 | 4610 | 4590 | 45127 |
| 423 | 20240117 | 131800 | 127839221775 | 4600 | 4590 | 4600 | 4590 | 21311 |
| 424 | 20240117 | 131700 | 127741288630 | 4590 | 4585 | 4595 | 4575 | 15107 |
| 425 | 20240117 | 131600 | 127672005345 | 4585 | 4565 | 4585 | 4560 | 20814 |
| 426 | 20240117 | 131500 | 127576818975 | 4565 | 4570 | 4570 | 4560 | 5092 |
| 427 | 20240117 | 131400 | 127553569650 | 4575 | 4560 | 4575 | 4555 | 11329 |
| 428 | 20240117 | 131300 | 127501875265 | 4560 | 4565 | 4570 | 4555 | 8832 |
| 429 | 20240117 | 131200 | 127461599900 | 4565 | 4570 | 4580 | 4565 | 24602 |
| 430 | 20240117 | 131100 | 127349131980 | 4570 | 4555 | 4570 | 4555 | 18578 |
| 431 | 20240117 | 131000 | 127264335140 | 4555 | 4550 | 4560 | 4550 | 7407 |
| 432 | 20240117 | 130900 | 127230600035 | 4550 | 4550 | 4560 | 4545 | 20441 |
| 433 | 20240117 | 130800 | 127137546555 | 4545 | 4520 | 4550 | 4520 | 13329 |
| 434 | 20240117 | 130700 | 127077061085 | 4515 | 4515 | 4520 | 4515 | 11001 |
| 435 | 20240117 | 130600 | 127027383120 | 4515 | 4525 | 4525 | 4515 | 5561 |
| 436 | 20240117 | 130500 | 127002240305 | 4525 | 4525 | 4530 | 4520 | 2155 |
| 437 | 20240117 | 130400 | 126992485185 | 4525 | 4510 | 4530 | 4505 | 16044 |
| 438 | 20240117 | 130300 | 126920140545 | 4510 | 4510 | 4515 | 4505 | 7206 |
| 439 | 20240117 | 130200 | 126887648665 | 4510 | 4510 | 4515 | 4505 | 13858 |
| 440 | 20240117 | 130100 | 126825171225 | 4510 | 4510 | 4515 | 4505 | 16302 |
| 441 | 20240117 | 130000 | 126751698210 | 4510 | 4515 | 4520 | 4505 | 12104 |
| 442 | 20240117 | 125900 | 126697134045 | 4510 | 4515 | 4520 | 4510 | 18379 |
| 443 | 20240117 | 125800 | 126614223545 | 4515 | 4540 | 4540 | 4515 | 23707 |
| 444 | 20240117 | 125700 | 126506965120 | 4540 | 4540 | 4545 | 4535 | 4967 |
| 445 | 20240117 | 125600 | 126484427460 | 4540 | 4535 | 4545 | 4530 | 7972 |
| 446 | 20240117 | 125500 | 126448266025 | 4535 | 4535 | 4545 | 4530 | 5374 |
| 447 | 20240117 | 125400 | 126423895665 | 4535 | 4555 | 4560 | 4535 | 25061 |
| 448 | 20240117 | 125300 | 126309940365 | 4555 | 4555 | 4565 | 4550 | 11589 |
| 449 | 20240117 | 125200 | 126257140265 | 4560 | 4595 | 4595 | 4560 | 8221 |
| 450 | 20240117 | 125100 | 126219565940 | 4595 | 4545 | 4605 | 4540 | 82914 |
| 451 | 20240117 | 125000 | 125840742265 | 4545 | 4550 | 4550 | 4540 | 3703 |
| 452 | 20240117 | 124900 | 125823903220 | 4550 | 4540 | 4550 | 4535 | 6745 |
| 453 | 20240117 | 124800 | 125793270165 | 4545 | 4550 | 4550 | 4540 | 3087 |
| 454 | 20240117 | 124700 | 125779236315 | 4550 | 4525 | 4550 | 4525 | 18946 |
| 455 | 20240117 | 124600 | 125693287770 | 4530 | 4535 | 4540 | 4530 | 4922 |
| 456 | 20240117 | 124500 | 125670978135 | 4535 | 4540 | 4545 | 4535 | 10205 |
| 457 | 20240117 | 124400 | 125624634375 | 4540 | 4535 | 4545 | 4535 | 12159 |
| 458 | 20240117 | 124300 | 125569433270 | 4540 | 4525 | 4545 | 4525 | 16249 |
| 459 | 20240117 | 124200 | 125495737365 | 4520 | 4515 | 4520 | 4510 | 9834 |
| 460 | 20240117 | 124100 | 125451327510 | 4515 | 4525 | 4525 | 4510 | 27608 |
| 461 | 20240117 | 124000 | 125326673315 | 4530 | 4540 | 4540 | 4530 | 13024 |
| 462 | 20240117 | 123900 | 125267634130 | 4540 | 4550 | 4555 | 4540 | 21567 |
| 463 | 20240117 | 123800 | 125169589165 | 4545 | 4540 | 4550 | 4530 | 13759 |
| 464 | 20240117 | 123700 | 125107070700 | 4540 | 4520 | 4550 | 4520 | 11106 |
| 465 | 20240117 | 123600 | 125056673295 | 4520 | 4510 | 4530 | 4510 | 8875 |
| 466 | 20240117 | 123500 | 125016584010 | 4510 | 4520 | 4525 | 4505 | 30965 |
| 467 | 20240117 | 123400 | 124876978785 | 4515 | 4535 | 4555 | 4515 | 43334 |
| 468 | 20240117 | 123300 | 124680574580 | 4540 | 4520 | 4545 | 4520 | 14716 |
| 469 | 20240117 | 123200 | 124613850970 | 4525 | 4515 | 4525 | 4515 | 5309 |
| 470 | 20240117 | 123100 | 124589852950 | 4520 | 4510 | 4525 | 4500 | 22064 |
| 471 | 20240117 | 123000 | 124490261535 | 4515 | 4535 | 4540 | 4505 | 32350 |
| 472 | 20240117 | 122900 | 124343949835 | 4540 | 4535 | 4545 | 4530 | 11602 |
| 473 | 20240117 | 122800 | 124291309240 | 4535 | 4540 | 4555 | 4530 | 26436 |
| 474 | 20240117 | 122700 | 124171138605 | 4545 | 4535 | 4545 | 4530 | 34756 |
| 475 | 20240117 | 122600 | 124013368415 | 4535 | 4510 | 4535 | 4505 | 20348 |
| 476 | 20240117 | 122500 | 123921411645 | 4510 | 4500 | 4515 | 4495 | 26498 |
| 477 | 20240117 | 122400 | 123802120160 | 4500 | 4500 | 4505 | 4490 | 14958 |
| 478 | 20240117 | 122300 | 123734864890 | 4510 | 4525 | 4530 | 4500 | 26035 |
| 479 | 20240117 | 122200 | 123617329050 | 4520 | 4505 | 4530 | 4490 | 81257 |
| 480 | 20240117 | 122100 | 123251240195 | 4505 | 4530 | 4530 | 4500 | 133430 |
| 481 | 20240117 | 122000 | 122649909725 | 4530 | 4550 | 4555 | 4520 | 48505 |
| 482 | 20240117 | 121900 | 122430036220 | 4550 | 4585 | 4585 | 4550 | 34041 |
| 483 | 20240117 | 121800 | 122274651745 | 4585 | 4565 | 4595 | 4560 | 13778 |
| 484 | 20240117 | 121700 | 122211546220 | 4570 | 4580 | 4595 | 4560 | 39782 |
| 485 | 20240117 | 121600 | 122029686035 | 4590 | 4585 | 4595 | 4580 | 35329 |
| 486 | 20240117 | 121500 | 121867647795 | 4590 | 4570 | 4590 | 4565 | 15778 |
| 487 | 20240117 | 121400 | 121795388925 | 4570 | 4600 | 4600 | 4530 | 124605 |
| 488 | 20240117 | 121300 | 121226943800 | 4595 | 4585 | 4600 | 4585 | 19440 |
| 489 | 20240117 | 121200 | 121137671905 | 4585 | 4580 | 4600 | 4575 | 43593 |
| 490 | 20240117 | 121100 | 120937924130 | 4580 | 4590 | 4590 | 4575 | 32905 |
| 491 | 20240117 | 121000 | 120787111380 | 4590 | 4630 | 4630 | 4580 | 59561 |
| 492 | 20240117 | 120900 | 120512667995 | 4630 | 4610 | 4635 | 4605 | 34333 |
| 493 | 20240117 | 120800 | 120354291870 | 4610 | 4610 | 4610 | 4610 | 0 |
| 494 | 20240117 | 120700 | 120354291870 | 4610 | 4610 | 4610 | 4610 | 0 |
| 495 | 20240117 | 120600 | 120354291870 | 4610 | 4615 | 4625 | 4610 | 37858 |
| 496 | 20240117 | 120500 | 120179557900 | 4610 | 4620 | 4625 | 4610 | 82977 |
| 497 | 20240117 | 120400 | 119796763765 | 4625 | 4640 | 4655 | 4620 | 52356 |
| 498 | 20240117 | 120300 | 119554497665 | 4650 | 4650 | 4655 | 4625 | 39078 |
| 499 | 20240117 | 120200 | 119373275245 | 4650 | 4645 | 4655 | 4645 | 27766 |
| 500 | 20240117 | 120100 | 119244244545 | 4650 | 4650 | 4650 | 4640 | 32787 |
| 501 | 20240117 | 120000 | 119091964335 | 4650 | 4640 | 4655 | 4625 | 53132 |
| 502 | 20240117 | 115900 | 118845600890 | 4645 | 4655 | 4665 | 4625 | 105975 |
| 503 | 20240117 | 115800 | 118353746630 | 4655 | 4730 | 4735 | 4645 | 116755 |
| 504 | 20240117 | 115700 | 117805584530 | 4730 | 4740 | 4750 | 4730 | 36745 |
| 505 | 20240117 | 115600 | 117631473760 | 4745 | 4745 | 4755 | 4740 | 15727 |
| 506 | 20240117 | 115500 | 117556843115 | 4750 | 4775 | 4795 | 4745 | 22650 |
| 507 | 20240117 | 115400 | 117448957655 | 4795 | 4760 | 4805 | 4760 | 12630 |
| 508 | 20240117 | 115300 | 117388600180 | 4765 | 4745 | 4785 | 4745 | 23053 |
| 509 | 20240117 | 115200 | 117278645590 | 4745 | 4755 | 4755 | 4740 | 12191 |
| 510 | 20240117 | 115100 | 117220792560 | 4755 | 4760 | 4760 | 4745 | 5614 |
| 511 | 20240117 | 115000 | 117194123770 | 4760 | 4750 | 4760 | 4740 | 21381 |
| 512 | 20240117 | 114900 | 117092627235 | 4745 | 4765 | 4770 | 4740 | 31674 |
| 513 | 20240117 | 114800 | 116942128135 | 4770 | 4780 | 4780 | 4765 | 10627 |
| 514 | 20240117 | 114700 | 116891412235 | 4780 | 4800 | 4800 | 4770 | 23501 |
| 515 | 20240117 | 114600 | 116779149995 | 4775 | 4845 | 4855 | 4770 | 60032 |
| 516 | 20240117 | 114500 | 116490112185 | 4845 | 4835 | 4850 | 4835 | 30778 |
| 517 | 20240117 | 114400 | 116341132285 | 4835 | 4795 | 4835 | 4785 | 27733 |
| 518 | 20240117 | 114300 | 116207854105 | 4800 | 4820 | 4820 | 4795 | 21132 |
| 519 | 20240117 | 114200 | 116106217815 | 4820 | 4840 | 4840 | 4810 | 31652 |
| 520 | 20240117 | 114100 | 115953466755 | 4835 | 4840 | 4845 | 4830 | 40324 |
| 521 | 20240117 | 114000 | 115758415285 | 4835 | 4820 | 4860 | 4815 | 90869 |
| 522 | 20240117 | 113900 | 115318559695 | 4815 | 4815 | 4835 | 4815 | 36272 |
| 523 | 20240117 | 113800 | 115143644745 | 4820 | 4815 | 4825 | 4805 | 42309 |
| 524 | 20240117 | 113700 | 114939990790 | 4820 | 4760 | 4820 | 4760 | 43129 |
| 525 | 20240117 | 113600 | 114732741470 | 4785 | 4765 | 4785 | 4755 | 27039 |
| 526 | 20240117 | 113500 | 114604023715 | 4765 | 4765 | 4765 | 4760 | 5266 |
| 527 | 20240117 | 113400 | 114578955280 | 4760 | 4770 | 4770 | 4745 | 28591 |
| 528 | 20240117 | 113300 | 114442967540 | 4770 | 4755 | 4775 | 4755 | 30508 |
| 529 | 20240117 | 113200 | 114297637295 | 4755 | 4780 | 4780 | 4750 | 22606 |
| 530 | 20240117 | 113100 | 114190028760 | 4780 | 4795 | 4795 | 4780 | 19337 |
| 531 | 20240117 | 113000 | 114097456215 | 4795 | 4780 | 4795 | 4780 | 25581 |
| 532 | 20240117 | 112900 | 113974924015 | 4780 | 4745 | 4790 | 4740 | 15419 |
| 533 | 20240117 | 112800 | 113901374430 | 4745 | 4750 | 4755 | 4745 | 19322 |
| 534 | 20240117 | 112700 | 113809608900 | 4750 | 4740 | 4760 | 4735 | 14388 |
| 535 | 20240117 | 112600 | 113741302225 | 4740 | 4755 | 4755 | 4730 | 36530 |
| 536 | 20240117 | 112500 | 113568082185 | 4750 | 4755 | 4765 | 4750 | 15319 |
| 537 | 20240117 | 112400 | 113495265550 | 4750 | 4790 | 4795 | 4750 | 29723 |
| 538 | 20240117 | 112300 | 113353295585 | 4790 | 4750 | 4790 | 4750 | 28420 |
| 539 | 20240117 | 112200 | 113217699085 | 4750 | 4730 | 4755 | 4725 | 34380 |
| 540 | 20240117 | 112100 | 113054710815 | 4730 | 4755 | 4755 | 4730 | 57159 |
| 541 | 20240117 | 112000 | 112783881420 | 4750 | 4780 | 4790 | 4750 | 37313 |
| 542 | 20240117 | 111900 | 112606040185 | 4785 | 4740 | 4810 | 4720 | 75661 |
| 543 | 20240117 | 111800 | 112245119660 | 4740 | 4835 | 4835 | 4700 | 193573 |
| 544 | 20240117 | 111700 | 111321385350 | 4840 | 4850 | 4855 | 4840 | 27953 |
| 545 | 20240117 | 111600 | 111185938110 | 4850 | 4870 | 4870 | 4845 | 21170 |
| 546 | 20240117 | 111500 | 111083135300 | 4870 | 4870 | 4870 | 4865 | 2237 |
| 547 | 20240117 | 111400 | 111072246730 | 4870 | 4860 | 4875 | 4860 | 9372 |
| 548 | 20240117 | 111300 | 111026629875 | 4860 | 4850 | 4860 | 4850 | 6519 |
| 549 | 20240117 | 111200 | 110995001175 | 4855 | 4860 | 4860 | 4850 | 2545 |
| 550 | 20240117 | 111100 | 110982646690 | 4855 | 4875 | 4875 | 4850 | 18741 |
| 551 | 20240117 | 111000 | 110891629295 | 4875 | 4865 | 4875 | 4850 | 8345 |
| 552 | 20240117 | 110900 | 110851002135 | 4850 | 4870 | 4875 | 4845 | 24423 |
| 553 | 20240117 | 110800 | 110732297255 | 4870 | 4870 | 4875 | 4865 | 8227 |
| 554 | 20240117 | 110700 | 110692224360 | 4870 | 4855 | 4870 | 4855 | 12012 |
| 555 | 20240117 | 110600 | 110633836185 | 4855 | 4840 | 4860 | 4840 | 17877 |
| 556 | 20240117 | 110500 | 110547172545 | 4845 | 4850 | 4855 | 4840 | 26706 |
| 557 | 20240117 | 110400 | 110417693175 | 4850 | 4855 | 4855 | 4850 | 13268 |
| 558 | 20240117 | 110300 | 110353302925 | 4850 | 4850 | 4865 | 4845 | 18381 |
| 559 | 20240117 | 110200 | 110264061960 | 4850 | 4855 | 4855 | 4840 | 92935 |
| 560 | 20240117 | 110100 | 109813623940 | 4855 | 4865 | 4870 | 4855 | 57127 |
| 561 | 20240117 | 110000 | 109535977140 | 4865 | 4870 | 4875 | 4865 | 27061 |
| 562 | 20240117 | 105900 | 109404237285 | 4870 | 4875 | 4880 | 4865 | 61830 |
| 563 | 20240117 | 105800 | 109103081940 | 4880 | 4880 | 4885 | 4875 | 33449 |
| 564 | 20240117 | 105700 | 108939815915 | 4880 | 4880 | 4890 | 4880 | 18725 |
| 565 | 20240117 | 105600 | 108848366025 | 4880 | 4880 | 4890 | 4880 | 39116 |
| 566 | 20240117 | 105500 | 108657363255 | 4880 | 4890 | 4890 | 4880 | 21652 |
| 567 | 20240117 | 105400 | 108551597930 | 4885 | 4880 | 4890 | 4880 | 21761 |
| 568 | 20240117 | 105300 | 108445302205 | 4885 | 4885 | 4900 | 4875 | 44375 |
| 569 | 20240117 | 105200 | 108228714070 | 4885 | 4910 | 4915 | 4880 | 58127 |
| 570 | 20240117 | 105100 | 107944005515 | 4915 | 4925 | 4925 | 4910 | 20292 |
| 571 | 20240117 | 105000 | 107844224270 | 4930 | 4915 | 4930 | 4910 | 14216 |
| 572 | 20240117 | 104900 | 107774266525 | 4910 | 4930 | 4930 | 4910 | 29713 |
| 573 | 20240117 | 104800 | 107628138965 | 4925 | 4930 | 4935 | 4925 | 17187 |
| 574 | 20240117 | 104700 | 107543412390 | 4925 | 4915 | 4930 | 4910 | 15154 |
| 575 | 20240117 | 104600 | 107468883355 | 4910 | 4950 | 4955 | 4905 | 48524 |
| 576 | 20240117 | 104500 | 107229760635 | 4955 | 4965 | 4985 | 4930 | 137612 |
| 577 | 20240117 | 104400 | 106546021910 | 4965 | 4945 | 4965 | 4935 | 70632 |
| 578 | 20240117 | 104300 | 106196181265 | 4945 | 4920 | 4950 | 4915 | 59991 |
| 579 | 20240117 | 104200 | 105900391295 | 4915 | 4905 | 4920 | 4900 | 18444 |
| 580 | 20240117 | 104100 | 105809838175 | 4905 | 4915 | 4915 | 4900 | 9812 |
| 581 | 20240117 | 104000 | 105761701830 | 4915 | 4910 | 4915 | 4905 | 16783 |
| 582 | 20240117 | 103900 | 105679329500 | 4905 | 4910 | 4910 | 4905 | 10889 |
| 583 | 20240117 | 103800 | 105625886005 | 4910 | 4915 | 4920 | 4905 | 16854 |
| 584 | 20240117 | 103700 | 105543113070 | 4915 | 4905 | 4915 | 4905 | 21514 |
| 585 | 20240117 | 103600 | 105437472970 | 4905 | 4910 | 4910 | 4890 | 9097 |
| 586 | 20240117 | 103500 | 105392868685 | 4890 | 4910 | 4915 | 4890 | 39450 |
| 587 | 20240117 | 103400 | 105199438075 | 4910 | 4910 | 4920 | 4905 | 22193 |
| 588 | 20240117 | 103300 | 105090466520 | 4915 | 4925 | 4930 | 4900 | 40152 |
| 589 | 20240117 | 103200 | 104893183125 | 4930 | 4930 | 4940 | 4925 | 21728 |
| 590 | 20240117 | 103100 | 104786023765 | 4930 | 4930 | 4945 | 4920 | 58098 |
| 591 | 20240117 | 103000 | 104499366135 | 4925 | 4905 | 4930 | 4895 | 60380 |
| 592 | 20240117 | 102900 | 104203193705 | 4905 | 4890 | 4915 | 4885 | 51034 |
| 593 | 20240117 | 102800 | 103953257825 | 4885 | 4895 | 4895 | 4875 | 92232 |
| 594 | 20240117 | 102700 | 103502770220 | 4895 | 4910 | 4910 | 4885 | 115801 |
| 595 | 20240117 | 102600 | 102935324880 | 4910 | 4915 | 4915 | 4905 | 33028 |
| 596 | 20240117 | 102500 | 102773162635 | 4910 | 4920 | 4930 | 4905 | 57283 |
| 597 | 20240117 | 102400 | 102491793055 | 4920 | 4950 | 4950 | 4915 | 51408 |
| 598 | 20240117 | 102300 | 102238476275 | 4950 | 4945 | 4950 | 4935 | 22410 |
| 599 | 20240117 | 102200 | 102127738645 | 4940 | 4915 | 4945 | 4910 | 35462 |
| 600 | 20240117 | 102100 | 101953100155 | 4915 | 4940 | 4940 | 4905 | 145863 |
| 601 | 20240117 | 102000 | 101235990710 | 4940 | 4955 | 4960 | 4940 | 55852 |
| 602 | 20240117 | 101900 | 100959743745 | 4955 | 4960 | 4965 | 4950 | 24236 |
| 603 | 20240117 | 101800 | 100839635020 | 4960 | 4965 | 4970 | 4960 | 32001 |
| 604 | 20240117 | 101700 | 100680865695 | 4965 | 4970 | 4975 | 4965 | 27117 |
| 605 | 20240117 | 101600 | 100546101710 | 4970 | 4980 | 4985 | 4965 | 34151 |
| 606 | 20240117 | 101500 | 100376153750 | 4985 | 4960 | 4990 | 4960 | 66438 |
| 607 | 20240117 | 101400 | 100045277915 | 4960 | 4970 | 4970 | 4960 | 36049 |
| 608 | 20240117 | 101300 | 99866290220 | 4965 | 4955 | 4970 | 4955 | 50287 |
| 609 | 20240117 | 101200 | 99616912035 | 4960 | 4965 | 4970 | 4955 | 48559 |
| 610 | 20240117 | 101100 | 99376094270 | 4960 | 4980 | 4980 | 4960 | 31350 |
| 611 | 20240117 | 101000 | 99220279475 | 4980 | 4960 | 4980 | 4955 | 48158 |
| 612 | 20240117 | 100900 | 98980903400 | 4955 | 4980 | 4980 | 4955 | 52418 |
| 613 | 20240117 | 100800 | 98720388860 | 4980 | 4935 | 4980 | 4935 | 59181 |
| 614 | 20240117 | 100700 | 98427531680 | 4935 | 4965 | 4965 | 4935 | 94942 |
| 615 | 20240117 | 100600 | 97957884820 | 4960 | 4940 | 4965 | 4935 | 93920 |
| 616 | 20240117 | 100500 | 97493798045 | 4940 | 4970 | 4980 | 4935 | 165947 |
| 617 | 20240117 | 100400 | 96671408100 | 4970 | 4995 | 4995 | 4900 | 342849 |
| 618 | 20240117 | 100300 | 94974927990 | 4990 | 5120 | 5130 | 4970 | 387562 |
| 619 | 20240117 | 100200 | 93024064715 | 5120 | 5120 | 5170 | 5100 | 431347 |
| 620 | 20240117 | 100100 | 90807949815 | 5130 | 5080 | 5140 | 5070 | 288600 |
| 621 | 20240117 | 100000 | 89330981875 | 5080 | 5080 | 5090 | 5060 | 56191 |
| 622 | 20240117 | 095900 | 89045790495 | 5070 | 5070 | 5090 | 5060 | 83376 |
| 623 | 20240117 | 095800 | 88622754775 | 5070 | 5050 | 5090 | 5040 | 181286 |
| 624 | 20240117 | 095700 | 87702455225 | 5050 | 5010 | 5070 | 5010 | 103282 |
| 625 | 20240117 | 095600 | 87182058125 | 5000 | 5030 | 5040 | 4995 | 144884 |
| 626 | 20240117 | 095500 | 86456597310 | 5030 | 5040 | 5040 | 5010 | 82725 |
| 627 | 20240117 | 095400 | 86040867380 | 5030 | 5060 | 5070 | 5020 | 171233 |
| 628 | 20240117 | 095300 | 85176826260 | 5070 | 5070 | 5080 | 5050 | 60298 |
| 629 | 20240117 | 095200 | 84871489920 | 5070 | 5060 | 5090 | 5050 | 67499 |
| 630 | 20240117 | 095100 | 84529472590 | 5050 | 5040 | 5080 | 5030 | 139876 |
| 631 | 20240117 | 095000 | 83823152290 | 5040 | 5080 | 5090 | 5010 | 163721 |
| 632 | 20240117 | 094900 | 82996166520 | 5090 | 5090 | 5090 | 5050 | 147749 |
| 633 | 20240117 | 094800 | 82247098920 | 5080 | 5120 | 5130 | 5050 | 302013 |
| 634 | 20240117 | 094700 | 80710061150 | 5110 | 5150 | 5170 | 5100 | 534347 |
| 635 | 20240117 | 094600 | 77966796610 | 5150 | 5120 | 5160 | 5100 | 611750 |
| 636 | 20240117 | 094500 | 74829231940 | 5120 | 5060 | 5120 | 5050 | 628357 |
| 637 | 20240117 | 094400 | 71629500300 | 5050 | 5000 | 5060 | 4990 | 180637 |
| 638 | 20240117 | 094300 | 70720760435 | 5000 | 4965 | 5000 | 4960 | 66607 |
| 639 | 20240117 | 094200 | 70389398055 | 4960 | 4960 | 4970 | 4950 | 53405 |
| 640 | 20240117 | 094100 | 70124633535 | 4965 | 4965 | 4975 | 4960 | 34525 |
| 641 | 20240117 | 094000 | 69953123005 | 4970 | 4965 | 4975 | 4950 | 98861 |
| 642 | 20240117 | 093900 | 69462936695 | 4970 | 4990 | 4995 | 4965 | 138296 |
| 643 | 20240117 | 093800 | 68773993535 | 4995 | 5000 | 5010 | 4990 | 52648 |
| 644 | 20240117 | 093700 | 68510893325 | 5000 | 5010 | 5020 | 4990 | 81884 |
| 645 | 20240117 | 093600 | 68101420625 | 5020 | 5030 | 5050 | 5020 | 174170 |
| 646 | 20240117 | 093500 | 67224672345 | 5030 | 5000 | 5030 | 4995 | 87573 |
| 647 | 20240117 | 093400 | 66786002320 | 5010 | 4995 | 5010 | 4990 | 71451 |
| 648 | 20240117 | 093300 | 66428866485 | 4995 | 5020 | 5030 | 4985 | 89082 |
| 649 | 20240117 | 093200 | 65982568630 | 5030 | 4970 | 5030 | 4970 | 124237 |
| 650 | 20240117 | 093100 | 65360399035 | 4970 | 5020 | 5020 | 4950 | 124409 |
| 651 | 20240117 | 093000 | 64741117050 | 5010 | 4990 | 5020 | 4990 | 97657 |
| 652 | 20240117 | 092900 | 64252461305 | 5000 | 4975 | 5020 | 4970 | 140739 |
| 653 | 20240117 | 092800 | 63548569070 | 4975 | 4990 | 5000 | 4960 | 133335 |
| 654 | 20240117 | 092700 | 62884348395 | 4990 | 4985 | 5030 | 4980 | 144285 |
| 655 | 20240117 | 092600 | 62162310765 | 4985 | 4975 | 5020 | 4965 | 244533 |
| 656 | 20240117 | 092500 | 60941323065 | 4975 | 4920 | 4975 | 4910 | 109299 |
| 657 | 20240117 | 092400 | 60401079350 | 4920 | 4960 | 4980 | 4905 | 218823 |
| 658 | 20240117 | 092300 | 59318038580 | 4955 | 4930 | 4975 | 4920 | 171363 |
| 659 | 20240117 | 092200 | 58471074920 | 4930 | 4845 | 4935 | 4845 | 232420 |
| 660 | 20240117 | 092100 | 57335133770 | 4845 | 4905 | 4935 | 4830 | 313166 |
| 661 | 20240117 | 092000 | 55803594830 | 4900 | 5030 | 5040 | 4850 | 628148 |
| 662 | 20240117 | 091900 | 52700692455 | 5030 | 5060 | 5070 | 5020 | 120163 |
| 663 | 20240117 | 091800 | 52094751695 | 5060 | 5060 | 5080 | 5050 | 91016 |
| 664 | 20240117 | 091700 | 51633632125 | 5050 | 5050 | 5070 | 5020 | 81144 |
| 665 | 20240117 | 091600 | 51224992845 | 5050 | 5050 | 5110 | 5020 | 207749 |
| 666 | 20240117 | 091500 | 50170262375 | 5060 | 5020 | 5060 | 4985 | 247232 |
| 667 | 20240117 | 091400 | 48932701525 | 5010 | 5090 | 5100 | 5010 | 202295 |
| 668 | 20240117 | 091300 | 47909196325 | 5080 | 5100 | 5100 | 5050 | 185954 |
| 669 | 20240117 | 091200 | 46965746515 | 5100 | 5080 | 5120 | 5070 | 341376 |
| 670 | 20240117 | 091100 | 45224403955 | 5090 | 5020 | 5100 | 5000 | 239239 |
| 671 | 20240117 | 091000 | 44015211815 | 5010 | 5040 | 5060 | 4980 | 465566 |
| 672 | 20240117 | 090900 | 41685322210 | 5030 | 5090 | 5100 | 5010 | 417869 |
| 673 | 20240117 | 090800 | 39576222520 | 5100 | 5100 | 5120 | 5080 | 234186 |
| 674 | 20240117 | 090700 | 38381063320 | 5110 | 5110 | 5130 | 5050 | 329890 |
| 675 | 20240117 | 090600 | 36700740490 | 5110 | 5190 | 5190 | 5020 | 740697 |
| 676 | 20240117 | 090500 | 32915677140 | 5190 | 5150 | 5270 | 5140 | 1048278 |
| 677 | 20240117 | 090400 | 27446983070 | 5140 | 5220 | 5270 | 5130 | 1090559 |
| 678 | 20240117 | 090300 | 21773321390 | 5220 | 5090 | 5290 | 5070 | 2091627 |
| 679 | 20240117 | 090200 | 10895257530 | 5090 | 5120 | 5130 | 5050 | 2132570 |
| 680 | 20240117 | 090100 | 0 | 4390 | 4390 | 4390 | 4390 | 0 |
| 681 | 20240117 | 090000 | 0 | 4390 | 4390 | 4390 | 4390 | 0 |