33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 3 | 20240403 | 195800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240403 | 195700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240403 | 195600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240403 | 195500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240403 | 195400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240403 | 195300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240403 | 195200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240403 | 195100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240403 | 195000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240403 | 194900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240403 | 194800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240403 | 194700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240403 | 194600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240403 | 194500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240403 | 194400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240403 | 194300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240403 | 194200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240403 | 194100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240403 | 194000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240403 | 193900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240403 | 193800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240403 | 193700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240403 | 193600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240403 | 193500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240403 | 193400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240403 | 193300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240403 | 193200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240403 | 193100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240403 | 193000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240403 | 192900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 33 | 20240403 | 192800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240403 | 192700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240403 | 192600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240403 | 192500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240403 | 192400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240403 | 192300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240403 | 192200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240403 | 192100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240403 | 192000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240403 | 191900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240403 | 191800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240403 | 191700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240403 | 191600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240403 | 191500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240403 | 191400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240403 | 191300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240403 | 191200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240403 | 191100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240403 | 191000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240403 | 190900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240403 | 190800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240403 | 190700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240403 | 190600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240403 | 190500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240403 | 190400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240403 | 190300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240403 | 190200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240403 | 190100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240403 | 190000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240403 | 185900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 63 | 20240403 | 185800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240403 | 185700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240403 | 185600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240403 | 185500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240403 | 185400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240403 | 185300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240403 | 185200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240403 | 185100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240403 | 185000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240403 | 184900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240403 | 184800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240403 | 184700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240403 | 184600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240403 | 184500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240403 | 184400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240403 | 184300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240403 | 184200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240403 | 184100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240403 | 184000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240403 | 183900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240403 | 183800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240403 | 183700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240403 | 183600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240403 | 183500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240403 | 183400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240403 | 183300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240403 | 183200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240403 | 183100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240403 | 183000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240403 | 182900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 93 | 20240403 | 182800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240403 | 182700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240403 | 182600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240403 | 182500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240403 | 182400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240403 | 182300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240403 | 182200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240403 | 182100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240403 | 182000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240403 | 181900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240403 | 181800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240403 | 181700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240403 | 181600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240403 | 181500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240403 | 181400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240403 | 181300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240403 | 181200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240403 | 181100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240403 | 181000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240403 | 180900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240403 | 180800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240403 | 180700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240403 | 180600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240403 | 180500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240403 | 180400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240403 | 180300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240403 | 180200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240403 | 180100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240403 | 180000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240403 | 175900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 123 | 20240403 | 175800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240403 | 175700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240403 | 175600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240403 | 175500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240403 | 175400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240403 | 175300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240403 | 175200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240403 | 175100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240403 | 175000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240403 | 174900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240403 | 174800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240403 | 174700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240403 | 174600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240403 | 174500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240403 | 174400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240403 | 174300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240403 | 174200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240403 | 174100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240403 | 174000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240403 | 173900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240403 | 173800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240403 | 173700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240403 | 173600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240403 | 173500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240403 | 173400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240403 | 173300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240403 | 173200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240403 | 173100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240403 | 173000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240403 | 172900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 153 | 20240403 | 172800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240403 | 172700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240403 | 172600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240403 | 172500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240403 | 172400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240403 | 172300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240403 | 172200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240403 | 172100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240403 | 172000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240403 | 171900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240403 | 171800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240403 | 171700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240403 | 171600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240403 | 171500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240403 | 171400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240403 | 171300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240403 | 171200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240403 | 171100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240403 | 171000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240403 | 170900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240403 | 170800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240403 | 170700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240403 | 170600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240403 | 170500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240403 | 170400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240403 | 170300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240403 | 170200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240403 | 170100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240403 | 170000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240403 | 165900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 183 | 20240403 | 165800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240403 | 165700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240403 | 165600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240403 | 165500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240403 | 165400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240403 | 165300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240403 | 165200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240403 | 165100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240403 | 165000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240403 | 164900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240403 | 164800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240403 | 164700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240403 | 164600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240403 | 164500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240403 | 164400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240403 | 164300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240403 | 164200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240403 | 164100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240403 | 164000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240403 | 163900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240403 | 163800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240403 | 163700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240403 | 163600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240403 | 163500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240403 | 163400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240403 | 163300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240403 | 163200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240403 | 163100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240403 | 163000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240403 | 162900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 213 | 20240403 | 162800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240403 | 162700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240403 | 162600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240403 | 162500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240403 | 162400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240403 | 162300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240403 | 162200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240403 | 162100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240403 | 162000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240403 | 161900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240403 | 161800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240403 | 161700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240403 | 161600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240403 | 161500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240403 | 161400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240403 | 161300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240403 | 161200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240403 | 161100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240403 | 161000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240403 | 160900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240403 | 160800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240403 | 160700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240403 | 160600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240403 | 160500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240403 | 160400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20240403 | 160300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20240403 | 160200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20240403 | 160100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20240403 | 160000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20240403 | 155900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 243 | 20240403 | 155800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20240403 | 155700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20240403 | 155600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20240403 | 155500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20240403 | 155400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20240403 | 155300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20240403 | 155200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20240403 | 155100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20240403 | 155000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20240403 | 154900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20240403 | 154800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20240403 | 154700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20240403 | 154600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20240403 | 154500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20240403 | 154400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20240403 | 154300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20240403 | 154200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20240403 | 154100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20240403 | 154000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20240403 | 153900 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20240403 | 153800 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240403 | 153700 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20240403 | 153600 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20240403 | 153500 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20240403 | 153400 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20240403 | 153300 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20240403 | 153200 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20240403 | 153100 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20240403 | 153000 | 12692520665 | 3440 | 3440 | 3440 | 3440 | 37768 |
| 272 | 20240403 | 152900 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 273 | 20240403 | 152800 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20240403 | 152700 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20240403 | 152600 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20240403 | 152500 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20240403 | 152400 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20240403 | 152300 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20240403 | 152200 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20240403 | 152100 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20240403 | 152000 | 12562598745 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20240403 | 151900 | 12562598745 | 3415 | 3425 | 3430 | 3415 | 2632 |
| 283 | 20240403 | 151800 | 12553590895 | 3425 | 3420 | 3430 | 3410 | 7026 |
| 284 | 20240403 | 151700 | 12529543040 | 3425 | 3420 | 3425 | 3410 | 3663 |
| 285 | 20240403 | 151600 | 12517039565 | 3425 | 3420 | 3425 | 3415 | 2284 |
| 286 | 20240403 | 151500 | 12509231450 | 3420 | 3420 | 3425 | 3420 | 3065 |
| 287 | 20240403 | 151400 | 12498749145 | 3420 | 3420 | 3425 | 3420 | 3183 |
| 288 | 20240403 | 151300 | 12487850520 | 3415 | 3415 | 3415 | 3415 | 1 |
| 289 | 20240403 | 151200 | 12487847105 | 3420 | 3420 | 3420 | 3415 | 1360 |
| 290 | 20240403 | 151100 | 12483195910 | 3420 | 3420 | 3425 | 3415 | 3104 |
| 291 | 20240403 | 151000 | 12472580640 | 3420 | 3420 | 3420 | 3420 | 1502 |
| 292 | 20240403 | 150900 | 12467443800 | 3420 | 3420 | 3425 | 3420 | 2366 |
| 293 | 20240403 | 150800 | 12459345785 | 3425 | 3425 | 3425 | 3425 | 529 |
| 294 | 20240403 | 150700 | 12457533960 | 3425 | 3425 | 3425 | 3425 | 3 |
| 295 | 20240403 | 150600 | 12457523685 | 3420 | 3400 | 3420 | 3400 | 1038 |
| 296 | 20240403 | 150500 | 12453975820 | 3400 | 3410 | 3410 | 3400 | 6847 |
| 297 | 20240403 | 150400 | 12430680430 | 3410 | 3415 | 3415 | 3410 | 398 |
| 298 | 20240403 | 150300 | 12429321585 | 3415 | 3410 | 3415 | 3405 | 285 |
| 299 | 20240403 | 150200 | 12428349165 | 3410 | 3410 | 3410 | 3400 | 2166 |
| 300 | 20240403 | 150100 | 12420963115 | 3400 | 3410 | 3410 | 3400 | 250 |
| 301 | 20240403 | 150000 | 12420112785 | 3410 | 3415 | 3415 | 3405 | 810 |
| 302 | 20240403 | 145900 | 12417353385 | 3410 | 3410 | 3410 | 3410 | 1498 |
| 303 | 20240403 | 145800 | 12412245205 | 3410 | 3420 | 3420 | 3410 | 3346 |
| 304 | 20240403 | 145700 | 12400828760 | 3415 | 3420 | 3420 | 3410 | 1522 |
| 305 | 20240403 | 145600 | 12395631935 | 3425 | 3415 | 3425 | 3415 | 1378 |
| 306 | 20240403 | 145500 | 12390926015 | 3415 | 3420 | 3420 | 3415 | 308 |
| 307 | 20240403 | 145400 | 12389872735 | 3420 | 3420 | 3420 | 3420 | 41 |
| 308 | 20240403 | 145300 | 12389732515 | 3420 | 3420 | 3420 | 3415 | 249 |
| 309 | 20240403 | 145200 | 12388881670 | 3420 | 3420 | 3420 | 3420 | 87 |
| 310 | 20240403 | 145100 | 12388584130 | 3410 | 3410 | 3415 | 3410 | 204 |
| 311 | 20240403 | 145000 | 12387888055 | 3415 | 3410 | 3415 | 3410 | 1138 |
| 312 | 20240403 | 144900 | 12384004975 | 3410 | 3410 | 3410 | 3400 | 1046 |
| 313 | 20240403 | 144800 | 12380444820 | 3410 | 3415 | 3415 | 3410 | 617 |
| 314 | 20240403 | 144700 | 12378340845 | 3415 | 3410 | 3415 | 3410 | 709 |
| 315 | 20240403 | 144600 | 12375920610 | 3410 | 3415 | 3415 | 3410 | 31 |
| 316 | 20240403 | 144500 | 12375814895 | 3410 | 3400 | 3410 | 3400 | 742 |
| 317 | 20240403 | 144400 | 12373288695 | 3410 | 3410 | 3410 | 3395 | 1406 |
| 318 | 20240403 | 144300 | 12368514850 | 3410 | 3410 | 3410 | 3410 | 2 |
| 319 | 20240403 | 144200 | 12368508030 | 3415 | 3390 | 3415 | 3390 | 120 |
| 320 | 20240403 | 144100 | 12368099030 | 3415 | 3405 | 3415 | 3380 | 15331 |
| 321 | 20240403 | 144000 | 12316110475 | 3415 | 3405 | 3415 | 3405 | 992 |
| 322 | 20240403 | 143900 | 12312731395 | 3405 | 3410 | 3410 | 3405 | 1343 |
| 323 | 20240403 | 143800 | 12308155460 | 3415 | 3415 | 3415 | 3415 | 613 |
| 324 | 20240403 | 143700 | 12306062065 | 3415 | 3410 | 3415 | 3410 | 600 |
| 325 | 20240403 | 143600 | 12304015065 | 3410 | 3415 | 3415 | 3410 | 377 |
| 326 | 20240403 | 143500 | 12302729390 | 3415 | 3415 | 3415 | 3410 | 967 |
| 327 | 20240403 | 143400 | 12299431910 | 3415 | 3420 | 3420 | 3415 | 36 |
| 328 | 20240403 | 143300 | 12299308960 | 3420 | 3410 | 3420 | 3410 | 1068 |
| 329 | 20240403 | 143200 | 12295663835 | 3420 | 3420 | 3420 | 3420 | 87 |
| 330 | 20240403 | 143100 | 12295366295 | 3415 | 3415 | 3415 | 3410 | 2158 |
| 331 | 20240403 | 143000 | 12288005450 | 3415 | 3420 | 3420 | 3415 | 3360 |
| 332 | 20240403 | 142900 | 12276522705 | 3420 | 3420 | 3425 | 3420 | 271 |
| 333 | 20240403 | 142800 | 12275595875 | 3415 | 3425 | 3430 | 3415 | 162 |
| 334 | 20240403 | 142700 | 12275041395 | 3425 | 3425 | 3425 | 3425 | 7 |
| 335 | 20240403 | 142600 | 12275017420 | 3425 | 3430 | 3435 | 3410 | 2270 |
| 336 | 20240403 | 142500 | 12267260445 | 3430 | 3435 | 3435 | 3425 | 488 |
| 337 | 20240403 | 142400 | 12265588040 | 3435 | 3430 | 3435 | 3430 | 2237 |
| 338 | 20240403 | 142300 | 12257914095 | 3425 | 3425 | 3430 | 3415 | 2108 |
| 339 | 20240403 | 142200 | 12250694415 | 3425 | 3425 | 3425 | 3420 | 66 |
| 340 | 20240403 | 142100 | 12250468370 | 3425 | 3425 | 3425 | 3425 | 1672 |
| 341 | 20240403 | 142000 | 12244741770 | 3420 | 3425 | 3425 | 3420 | 1320 |
| 342 | 20240403 | 141900 | 12240225885 | 3425 | 3420 | 3425 | 3410 | 2140 |
| 343 | 20240403 | 141800 | 12232913870 | 3420 | 3410 | 3420 | 3405 | 389 |
| 344 | 20240403 | 141700 | 12231589080 | 3420 | 3420 | 3420 | 3420 | 233 |
| 345 | 20240403 | 141600 | 12230792220 | 3405 | 3405 | 3415 | 3405 | 979 |
| 346 | 20240403 | 141500 | 12227456155 | 3405 | 3430 | 3430 | 3405 | 1556 |
| 347 | 20240403 | 141400 | 12222153670 | 3430 | 3420 | 3430 | 3400 | 10205 |
| 348 | 20240403 | 141300 | 12187384430 | 3420 | 3430 | 3430 | 3420 | 437 |
| 349 | 20240403 | 141200 | 12185888695 | 3425 | 3430 | 3430 | 3425 | 102 |
| 350 | 20240403 | 141100 | 12185539035 | 3425 | 3425 | 3425 | 3425 | 55 |
| 351 | 20240403 | 141000 | 12185350660 | 3425 | 3440 | 3440 | 3425 | 2692 |
| 352 | 20240403 | 140900 | 12176122450 | 3440 | 3435 | 3445 | 3435 | 525 |
| 353 | 20240403 | 140800 | 12174318175 | 3435 | 3445 | 3445 | 3430 | 1960 |
| 354 | 20240403 | 140700 | 12167585575 | 3435 | 3445 | 3445 | 3435 | 663 |
| 355 | 20240403 | 140600 | 12165305605 | 3445 | 3445 | 3450 | 3435 | 1200 |
| 356 | 20240403 | 140500 | 12161172400 | 3445 | 3445 | 3445 | 3440 | 4392 |
| 357 | 20240403 | 140400 | 12146044180 | 3445 | 3445 | 3445 | 3435 | 1778 |
| 358 | 20240403 | 140300 | 12139921200 | 3445 | 3445 | 3445 | 3435 | 111 |
| 359 | 20240403 | 140200 | 12139538955 | 3445 | 3455 | 3455 | 3430 | 25 |
| 360 | 20240403 | 140100 | 12139452780 | 3455 | 3450 | 3460 | 3430 | 784 |
| 361 | 20240403 | 140000 | 12136744265 | 3430 | 3450 | 3450 | 3430 | 1892 |
| 362 | 20240403 | 135900 | 12130216885 | 3450 | 3430 | 3450 | 3430 | 1103 |
| 363 | 20240403 | 135800 | 12126416330 | 3430 | 3430 | 3430 | 3430 | 546 |
| 364 | 20240403 | 135700 | 12124543550 | 3435 | 3435 | 3435 | 3430 | 37 |
| 365 | 20240403 | 135600 | 12124416630 | 3435 | 3440 | 3445 | 3435 | 2412 |
| 366 | 20240403 | 135500 | 12116113300 | 3445 | 3445 | 3445 | 3435 | 3175 |
| 367 | 20240403 | 135400 | 12105199045 | 3440 | 3435 | 3440 | 3435 | 1574 |
| 368 | 20240403 | 135300 | 12099785780 | 3425 | 3425 | 3440 | 3420 | 3332 |
| 369 | 20240403 | 135200 | 12088355330 | 3425 | 3425 | 3425 | 3425 | 1156 |
| 370 | 20240403 | 135100 | 12084396030 | 3420 | 3420 | 3420 | 3420 | 541 |
| 371 | 20240403 | 135000 | 12082545810 | 3420 | 3420 | 3420 | 3420 | 14 |
| 372 | 20240403 | 134900 | 12082497930 | 3415 | 3430 | 3430 | 3415 | 4 |
| 373 | 20240403 | 134800 | 12082484255 | 3430 | 3425 | 3430 | 3425 | 18 |
| 374 | 20240403 | 134700 | 12082422540 | 3430 | 3410 | 3430 | 3410 | 442 |
| 375 | 20240403 | 134600 | 12080907305 | 3430 | 3415 | 3430 | 3405 | 3452 |
| 376 | 20240403 | 134500 | 12069130315 | 3420 | 3430 | 3430 | 3420 | 163 |
| 377 | 20240403 | 134400 | 12068572315 | 3435 | 3435 | 3435 | 3430 | 2203 |
| 378 | 20240403 | 134300 | 12061015715 | 3435 | 3435 | 3435 | 3430 | 4945 |
| 379 | 20240403 | 134200 | 12044045750 | 3435 | 3435 | 3440 | 3430 | 3193 |
| 380 | 20240403 | 134100 | 12033077300 | 3435 | 3420 | 3435 | 3420 | 2851 |
| 381 | 20240403 | 134000 | 12023295085 | 3425 | 3415 | 3425 | 3410 | 1639 |
| 382 | 20240403 | 133900 | 12017690560 | 3415 | 3405 | 3425 | 3405 | 30879 |
| 383 | 20240403 | 133800 | 11912312645 | 3400 | 3400 | 3405 | 3395 | 863 |
| 384 | 20240403 | 133700 | 11909379455 | 3395 | 3405 | 3405 | 3390 | 1837 |
| 385 | 20240403 | 133600 | 11903139740 | 3405 | 3395 | 3405 | 3390 | 3067 |
| 386 | 20240403 | 133500 | 11892707800 | 3395 | 3390 | 3395 | 3390 | 3634 |
| 387 | 20240403 | 133400 | 11880388385 | 3390 | 3390 | 3395 | 3380 | 8193 |
| 388 | 20240403 | 133300 | 11852629775 | 3385 | 3385 | 3390 | 3380 | 5013 |
| 389 | 20240403 | 133200 | 11835663930 | 3390 | 3380 | 3390 | 3380 | 15198 |
| 390 | 20240403 | 133100 | 11784243430 | 3375 | 3380 | 3385 | 3370 | 5229 |
| 391 | 20240403 | 133000 | 11766585615 | 3380 | 3375 | 3380 | 3370 | 2531 |
| 392 | 20240403 | 132900 | 11758040815 | 3370 | 3380 | 3385 | 3365 | 13343 |
| 393 | 20240403 | 132800 | 11713015010 | 3380 | 3395 | 3395 | 3375 | 7524 |
| 394 | 20240403 | 132700 | 11687561175 | 3390 | 3405 | 3405 | 3385 | 15298 |
| 395 | 20240403 | 132600 | 11635679030 | 3400 | 3405 | 3405 | 3400 | 6234 |
| 396 | 20240403 | 132500 | 11614470905 | 3410 | 3410 | 3410 | 3405 | 977 |
| 397 | 20240403 | 132400 | 11611139365 | 3410 | 3415 | 3415 | 3410 | 2350 |
| 398 | 20240403 | 132300 | 11603125755 | 3410 | 3405 | 3410 | 3405 | 5089 |
| 399 | 20240403 | 132200 | 11585788410 | 3405 | 3420 | 3425 | 3405 | 4385 |
| 400 | 20240403 | 132100 | 11570830545 | 3420 | 3420 | 3420 | 3420 | 331 |
| 401 | 20240403 | 132000 | 11569698525 | 3425 | 3425 | 3425 | 3425 | 61 |
| 402 | 20240403 | 131900 | 11569489600 | 3425 | 3425 | 3425 | 3420 | 504 |
| 403 | 20240403 | 131800 | 11567763900 | 3425 | 3420 | 3425 | 3420 | 4646 |
| 404 | 20240403 | 131700 | 11551865160 | 3420 | 3430 | 3430 | 3420 | 1051 |
| 405 | 20240403 | 131600 | 11548264075 | 3430 | 3445 | 3445 | 3420 | 9001 |
| 406 | 20240403 | 131500 | 11517348525 | 3450 | 3450 | 3450 | 3450 | 1 |
| 407 | 20240403 | 131400 | 11517345075 | 3450 | 3450 | 3455 | 3450 | 3224 |
| 408 | 20240403 | 131300 | 11506213580 | 3455 | 3445 | 3455 | 3445 | 2297 |
| 409 | 20240403 | 131200 | 11498289340 | 3445 | 3445 | 3445 | 3445 | 71 |
| 410 | 20240403 | 131100 | 11498044745 | 3445 | 3450 | 3450 | 3430 | 6302 |
| 411 | 20240403 | 131000 | 11476388685 | 3425 | 3425 | 3450 | 3425 | 2232 |
| 412 | 20240403 | 130900 | 11468732690 | 3445 | 3425 | 3445 | 3425 | 504 |
| 413 | 20240403 | 130800 | 11467001615 | 3450 | 3420 | 3450 | 3415 | 2082 |
| 414 | 20240403 | 130700 | 11459855935 | 3420 | 3425 | 3425 | 3405 | 13775 |
| 415 | 20240403 | 130600 | 11412847930 | 3425 | 3430 | 3430 | 3420 | 12005 |
| 416 | 20240403 | 130500 | 11371716620 | 3430 | 3440 | 3440 | 3430 | 4065 |
| 417 | 20240403 | 130400 | 11357754880 | 3440 | 3450 | 3450 | 3435 | 4273 |
| 418 | 20240403 | 130300 | 11343043885 | 3440 | 3445 | 3450 | 3440 | 2740 |
| 419 | 20240403 | 130200 | 11333603395 | 3440 | 3430 | 3450 | 3430 | 658 |
| 420 | 20240403 | 130100 | 11331336495 | 3435 | 3435 | 3445 | 3430 | 4068 |
| 421 | 20240403 | 130000 | 11317355710 | 3435 | 3435 | 3435 | 3435 | 152 |
| 422 | 20240403 | 125900 | 11316833590 | 3435 | 3425 | 3435 | 3425 | 2195 |
| 423 | 20240403 | 125800 | 11309298415 | 3430 | 3430 | 3430 | 3425 | 275 |
| 424 | 20240403 | 125700 | 11308355415 | 3430 | 3430 | 3430 | 3425 | 2424 |
| 425 | 20240403 | 125600 | 11300045155 | 3430 | 3435 | 3435 | 3430 | 1316 |
| 426 | 20240403 | 125500 | 11295531170 | 3430 | 3430 | 3440 | 3430 | 3005 |
| 427 | 20240403 | 125400 | 11285223970 | 3430 | 3430 | 3435 | 3430 | 4640 |
| 428 | 20240403 | 125300 | 11269308625 | 3435 | 3440 | 3440 | 3435 | 3027 |
| 429 | 20240403 | 125200 | 11258909295 | 3440 | 3445 | 3445 | 3440 | 1310 |
| 430 | 20240403 | 125100 | 11254402890 | 3445 | 3440 | 3445 | 3435 | 1674 |
| 431 | 20240403 | 125000 | 11248646270 | 3440 | 3445 | 3445 | 3440 | 71 |
| 432 | 20240403 | 124900 | 11248402010 | 3445 | 3440 | 3445 | 3440 | 1407 |
| 433 | 20240403 | 124800 | 11243560325 | 3445 | 3440 | 3445 | 3440 | 2138 |
| 434 | 20240403 | 124700 | 11236205185 | 3445 | 3445 | 3450 | 3445 | 10068 |
| 435 | 20240403 | 124600 | 11201519580 | 3445 | 3450 | 3460 | 3445 | 6320 |
| 436 | 20240403 | 124500 | 11179718200 | 3455 | 3470 | 3470 | 3455 | 10341 |
| 437 | 20240403 | 124400 | 11143971430 | 3465 | 3465 | 3475 | 3455 | 12173 |
| 438 | 20240403 | 124300 | 11101796350 | 3470 | 3470 | 3475 | 3455 | 4661 |
| 439 | 20240403 | 124200 | 11085647470 | 3460 | 3455 | 3470 | 3455 | 851 |
| 440 | 20240403 | 124100 | 11082701595 | 3460 | 3470 | 3470 | 3455 | 5798 |
| 441 | 20240403 | 124000 | 11062629020 | 3460 | 3460 | 3475 | 3455 | 5025 |
| 442 | 20240403 | 123900 | 11045212390 | 3475 | 3470 | 3490 | 3455 | 10420 |
| 443 | 20240403 | 123800 | 11009001775 | 3455 | 3455 | 3470 | 3450 | 1620 |
| 444 | 20240403 | 123700 | 11003389760 | 3470 | 3450 | 3470 | 3445 | 11157 |
| 445 | 20240403 | 123600 | 10964790295 | 3450 | 3450 | 3450 | 3450 | 1105 |
| 446 | 20240403 | 123500 | 10960978045 | 3455 | 3470 | 3470 | 3450 | 10686 |
| 447 | 20240403 | 123400 | 10924104480 | 3465 | 3455 | 3465 | 3440 | 12490 |
| 448 | 20240403 | 123300 | 10881062000 | 3455 | 3440 | 3460 | 3440 | 12058 |
| 449 | 20240403 | 123200 | 10839523545 | 3440 | 3450 | 3460 | 3440 | 11637 |
| 450 | 20240403 | 123100 | 10799407810 | 3450 | 3455 | 3460 | 3450 | 6157 |
| 451 | 20240403 | 123000 | 10778152850 | 3455 | 3460 | 3460 | 3455 | 904 |
| 452 | 20240403 | 122900 | 10775025555 | 3460 | 3460 | 3460 | 3460 | 1402 |
| 453 | 20240403 | 122800 | 10770174635 | 3470 | 3460 | 3470 | 3460 | 457 |
| 454 | 20240403 | 122700 | 10768593365 | 3460 | 3465 | 3475 | 3460 | 3308 |
| 455 | 20240403 | 122600 | 10757144635 | 3465 | 3470 | 3480 | 3465 | 1497 |
| 456 | 20240403 | 122500 | 10751957015 | 3465 | 3475 | 3480 | 3465 | 170 |
| 457 | 20240403 | 122400 | 10751367720 | 3485 | 3490 | 3490 | 3460 | 4953 |
| 458 | 20240403 | 122300 | 10734187255 | 3490 | 3475 | 3490 | 3475 | 116 |
| 459 | 20240403 | 122200 | 10733783930 | 3490 | 3490 | 3490 | 3475 | 596 |
| 460 | 20240403 | 122100 | 10731711980 | 3475 | 3475 | 3475 | 3475 | 1467 |
| 461 | 20240403 | 122000 | 10726614155 | 3475 | 3480 | 3480 | 3475 | 1117 |
| 462 | 20240403 | 121900 | 10722727050 | 3500 | 3495 | 3500 | 3480 | 752 |
| 463 | 20240403 | 121800 | 10720108005 | 3505 | 3480 | 3505 | 3480 | 935 |
| 464 | 20240403 | 121700 | 10716834730 | 3480 | 3485 | 3505 | 3480 | 1941 |
| 465 | 20240403 | 121600 | 10710061985 | 3490 | 3510 | 3510 | 3485 | 7066 |
| 466 | 20240403 | 121500 | 10685411990 | 3510 | 3495 | 3510 | 3495 | 402 |
| 467 | 20240403 | 121400 | 10684006970 | 3510 | 3515 | 3515 | 3510 | 2 |
| 468 | 20240403 | 121300 | 10683999945 | 3515 | 3500 | 3515 | 3495 | 1239 |
| 469 | 20240403 | 121200 | 10679662840 | 3500 | 3515 | 3515 | 3500 | 237 |
| 470 | 20240403 | 121100 | 10678833190 | 3515 | 3510 | 3515 | 3500 | 516 |
| 471 | 20240403 | 121000 | 10677020550 | 3510 | 3510 | 3510 | 3510 | 25 |
| 472 | 20240403 | 120900 | 10676932800 | 3515 | 3510 | 3515 | 3510 | 100 |
| 473 | 20240403 | 120800 | 10676581440 | 3505 | 3515 | 3515 | 3505 | 815 |
| 474 | 20240403 | 120700 | 10673721295 | 3510 | 3500 | 3510 | 3500 | 1725 |
| 475 | 20240403 | 120600 | 10667673780 | 3505 | 3515 | 3515 | 3500 | 742 |
| 476 | 20240403 | 120500 | 10665070230 | 3515 | 3495 | 3515 | 3495 | 1087 |
| 477 | 20240403 | 120400 | 10661267285 | 3495 | 3520 | 3520 | 3495 | 431 |
| 478 | 20240403 | 120300 | 10659756945 | 3520 | 3515 | 3520 | 3495 | 3911 |
| 479 | 20240403 | 120200 | 10646026905 | 3515 | 3500 | 3515 | 3495 | 2461 |
| 480 | 20240403 | 120100 | 10637388085 | 3495 | 3490 | 3495 | 3485 | 2186 |
| 481 | 20240403 | 120000 | 10629762330 | 3485 | 3470 | 3490 | 3465 | 2163 |
| 482 | 20240403 | 115900 | 10622255065 | 3465 | 3495 | 3500 | 3465 | 4674 |
| 483 | 20240403 | 115800 | 10605984790 | 3505 | 3505 | 3510 | 3500 | 4395 |
| 484 | 20240403 | 115700 | 10590583485 | 3505 | 3510 | 3525 | 3505 | 853 |
| 485 | 20240403 | 115600 | 10587589510 | 3520 | 3520 | 3520 | 3510 | 1097 |
| 486 | 20240403 | 115500 | 10583731400 | 3520 | 3500 | 3525 | 3500 | 2333 |
| 487 | 20240403 | 115400 | 10575529215 | 3510 | 3500 | 3510 | 3500 | 2254 |
| 488 | 20240403 | 115300 | 10567636135 | 3505 | 3505 | 3505 | 3500 | 2553 |
| 489 | 20240403 | 115200 | 10558699465 | 3510 | 3510 | 3510 | 3500 | 5006 |
| 490 | 20240403 | 115100 | 10541150010 | 3510 | 3515 | 3515 | 3505 | 1531 |
| 491 | 20240403 | 115000 | 10535775115 | 3510 | 3510 | 3515 | 3510 | 611 |
| 492 | 20240403 | 114900 | 10533630500 | 3510 | 3510 | 3515 | 3510 | 519 |
| 493 | 20240403 | 114800 | 10531807390 | 3520 | 3520 | 3520 | 3510 | 972 |
| 494 | 20240403 | 114700 | 10528387400 | 3520 | 3540 | 3540 | 3520 | 4910 |
| 495 | 20240403 | 114600 | 10511098165 | 3545 | 3505 | 3550 | 3505 | 17683 |
| 496 | 20240403 | 114500 | 10448703580 | 3505 | 3505 | 3510 | 3505 | 818 |
| 497 | 20240403 | 114400 | 10445833945 | 3505 | 3510 | 3510 | 3500 | 1458 |
| 498 | 20240403 | 114300 | 10440717080 | 3510 | 3530 | 3530 | 3500 | 4342 |
| 499 | 20240403 | 114200 | 10425456620 | 3520 | 3500 | 3530 | 3500 | 5397 |
| 500 | 20240403 | 114100 | 10406476190 | 3500 | 3545 | 3545 | 3475 | 57061 |
| 501 | 20240403 | 114000 | 10205548870 | 3550 | 3500 | 3555 | 3490 | 41207 |
| 502 | 20240403 | 113900 | 10059981745 | 3500 | 3475 | 3500 | 3475 | 11138 |
| 503 | 20240403 | 113800 | 10021099715 | 3475 | 3475 | 3475 | 3475 | 1791 |
| 504 | 20240403 | 113700 | 10014875990 | 3475 | 3460 | 3475 | 3460 | 8931 |
| 505 | 20240403 | 113600 | 9983921985 | 3460 | 3460 | 3470 | 3460 | 3344 |
| 506 | 20240403 | 113500 | 9972347885 | 3460 | 3460 | 3465 | 3455 | 4099 |
| 507 | 20240403 | 113400 | 9958185310 | 3465 | 3465 | 3465 | 3455 | 1050 |
| 508 | 20240403 | 113300 | 9954555320 | 3460 | 3460 | 3465 | 3460 | 1553 |
| 509 | 20240403 | 113200 | 9949178275 | 3465 | 3460 | 3465 | 3455 | 2687 |
| 510 | 20240403 | 113100 | 9939883850 | 3460 | 3465 | 3465 | 3455 | 8898 |
| 511 | 20240403 | 113000 | 9909105810 | 3470 | 3470 | 3475 | 3470 | 348 |
| 512 | 20240403 | 112900 | 9907897435 | 3475 | 3465 | 3475 | 3460 | 3687 |
| 513 | 20240403 | 112800 | 9895137700 | 3460 | 3480 | 3480 | 3460 | 173 |
| 514 | 20240403 | 112700 | 9894538205 | 3460 | 3470 | 3480 | 3455 | 9837 |
| 515 | 20240403 | 112600 | 9860397480 | 3470 | 3470 | 3480 | 3470 | 4675 |
| 516 | 20240403 | 112500 | 9844163195 | 3470 | 3470 | 3470 | 3460 | 2005 |
| 517 | 20240403 | 112400 | 9837213280 | 3465 | 3455 | 3465 | 3450 | 4251 |
| 518 | 20240403 | 112300 | 9822520845 | 3455 | 3455 | 3465 | 3450 | 5615 |
| 519 | 20240403 | 112200 | 9803118800 | 3460 | 3465 | 3470 | 3455 | 12088 |
| 520 | 20240403 | 112100 | 9761277050 | 3465 | 3470 | 3475 | 3460 | 6281 |
| 521 | 20240403 | 112000 | 9739509430 | 3460 | 3465 | 3470 | 3460 | 16348 |
| 522 | 20240403 | 111900 | 9682916335 | 3470 | 3475 | 3475 | 3465 | 7654 |
| 523 | 20240403 | 111800 | 9656373655 | 3475 | 3470 | 3480 | 3465 | 3388 |
| 524 | 20240403 | 111700 | 9644610120 | 3475 | 3470 | 3475 | 3455 | 5010 |
| 525 | 20240403 | 111600 | 9627276210 | 3455 | 3495 | 3495 | 3455 | 31521 |
| 526 | 20240403 | 111500 | 9517965305 | 3495 | 3495 | 3495 | 3480 | 5651 |
| 527 | 20240403 | 111400 | 9498235990 | 3495 | 3475 | 3495 | 3475 | 9295 |
| 528 | 20240403 | 111300 | 9465837730 | 3475 | 3490 | 3490 | 3475 | 16780 |
| 529 | 20240403 | 111200 | 9407434400 | 3490 | 3510 | 3515 | 3490 | 12350 |
| 530 | 20240403 | 111100 | 9364234690 | 3510 | 3500 | 3510 | 3495 | 4919 |
| 531 | 20240403 | 111000 | 9347011965 | 3500 | 3495 | 3500 | 3485 | 27250 |
| 532 | 20240403 | 110900 | 9251835625 | 3495 | 3515 | 3515 | 3495 | 29462 |
| 533 | 20240403 | 110800 | 9148683410 | 3515 | 3525 | 3525 | 3500 | 26851 |
| 534 | 20240403 | 110700 | 9054481470 | 3520 | 3530 | 3530 | 3510 | 17253 |
| 535 | 20240403 | 110600 | 8993786085 | 3525 | 3540 | 3545 | 3520 | 16376 |
| 536 | 20240403 | 110500 | 8935965260 | 3540 | 3540 | 3555 | 3540 | 12981 |
| 537 | 20240403 | 110400 | 8889961845 | 3540 | 3540 | 3555 | 3540 | 7437 |
| 538 | 20240403 | 110300 | 8863608400 | 3555 | 3530 | 3555 | 3525 | 24285 |
| 539 | 20240403 | 110200 | 8777561055 | 3525 | 3600 | 3600 | 3525 | 57326 |
| 540 | 20240403 | 110100 | 8573715065 | 3600 | 3560 | 3610 | 3555 | 60540 |
| 541 | 20240403 | 110000 | 8357146395 | 3560 | 3600 | 3610 | 3540 | 141714 |
| 542 | 20240403 | 105900 | 7849983250 | 3595 | 3610 | 3645 | 3595 | 168279 |
| 543 | 20240403 | 105800 | 7241479605 | 3595 | 3595 | 3595 | 3595 | 0 |
| 544 | 20240403 | 105700 | 7241479605 | 3595 | 3575 | 3595 | 3575 | 55391 |
| 545 | 20240403 | 105600 | 7042654665 | 3580 | 3550 | 3590 | 3545 | 73280 |
| 546 | 20240403 | 105500 | 6780951510 | 3545 | 3535 | 3550 | 3530 | 22838 |
| 547 | 20240403 | 105400 | 6700142065 | 3535 | 3540 | 3540 | 3525 | 27501 |
| 548 | 20240403 | 105300 | 6603039870 | 3545 | 3515 | 3545 | 3515 | 20756 |
| 549 | 20240403 | 105200 | 6529737050 | 3510 | 3505 | 3510 | 3500 | 8774 |
| 550 | 20240403 | 105100 | 6498967230 | 3505 | 3505 | 3510 | 3505 | 1397 |
| 551 | 20240403 | 105000 | 6494066955 | 3500 | 3505 | 3515 | 3500 | 7177 |
| 552 | 20240403 | 104900 | 6468905315 | 3500 | 3510 | 3515 | 3495 | 11566 |
| 553 | 20240403 | 104800 | 6428370315 | 3510 | 3520 | 3530 | 3510 | 9645 |
| 554 | 20240403 | 104700 | 6394407815 | 3510 | 3505 | 3525 | 3500 | 12582 |
| 555 | 20240403 | 104600 | 6350223460 | 3505 | 3525 | 3535 | 3500 | 31088 |
| 556 | 20240403 | 104500 | 6240914040 | 3525 | 3525 | 3535 | 3515 | 20330 |
| 557 | 20240403 | 104400 | 6169272825 | 3525 | 3520 | 3560 | 3520 | 48108 |
| 558 | 20240403 | 104300 | 5999202580 | 3520 | 3525 | 3530 | 3515 | 35306 |
| 559 | 20240403 | 104200 | 5874848815 | 3520 | 3570 | 3570 | 3520 | 61030 |
| 560 | 20240403 | 104100 | 5658387540 | 3570 | 3455 | 3580 | 3455 | 148417 |
| 561 | 20240403 | 104000 | 5135530670 | 3455 | 3440 | 3455 | 3440 | 253 |
| 562 | 20240403 | 103900 | 5134656855 | 3440 | 3450 | 3455 | 3440 | 2344 |
| 563 | 20240403 | 103800 | 5126573540 | 3450 | 3460 | 3460 | 3450 | 1329 |
| 564 | 20240403 | 103700 | 5121982795 | 3455 | 3450 | 3465 | 3450 | 4675 |
| 565 | 20240403 | 103600 | 5105807590 | 3450 | 3445 | 3450 | 3440 | 6257 |
| 566 | 20240403 | 103500 | 5084251415 | 3440 | 3440 | 3440 | 3435 | 3506 |
| 567 | 20240403 | 103400 | 5072192595 | 3435 | 3430 | 3435 | 3425 | 2344 |
| 568 | 20240403 | 103300 | 5064149575 | 3425 | 3420 | 3425 | 3415 | 3989 |
| 569 | 20240403 | 103200 | 5050512875 | 3425 | 3420 | 3425 | 3420 | 457 |
| 570 | 20240403 | 103100 | 5048949335 | 3420 | 3415 | 3420 | 3415 | 380 |
| 571 | 20240403 | 103000 | 5047649820 | 3415 | 3425 | 3425 | 3415 | 1566 |
| 572 | 20240403 | 102900 | 5042299130 | 3420 | 3415 | 3425 | 3415 | 50 |
| 573 | 20240403 | 102800 | 5042128355 | 3425 | 3425 | 3425 | 3415 | 365 |
| 574 | 20240403 | 102700 | 5040880230 | 3425 | 3410 | 3425 | 3410 | 1515 |
| 575 | 20240403 | 102600 | 5035707090 | 3410 | 3410 | 3410 | 3410 | 270 |
| 576 | 20240403 | 102500 | 5034786390 | 3420 | 3415 | 3420 | 3410 | 2049 |
| 577 | 20240403 | 102400 | 5027789180 | 3410 | 3410 | 3415 | 3410 | 1346 |
| 578 | 20240403 | 102300 | 5023192865 | 3400 | 3405 | 3405 | 3400 | 1993 |
| 579 | 20240403 | 102200 | 5016406795 | 3400 | 3410 | 3410 | 3400 | 5395 |
| 580 | 20240403 | 102100 | 4998046950 | 3410 | 3425 | 3425 | 3410 | 9725 |
| 581 | 20240403 | 102000 | 4964808320 | 3425 | 3425 | 3430 | 3425 | 195 |
| 582 | 20240403 | 101900 | 4964140155 | 3430 | 3430 | 3435 | 3430 | 2773 |
| 583 | 20240403 | 101800 | 4954628760 | 3430 | 3430 | 3430 | 3425 | 943 |
| 584 | 20240403 | 101700 | 4951394355 | 3430 | 3435 | 3435 | 3430 | 908 |
| 585 | 20240403 | 101600 | 4948279905 | 3435 | 3435 | 3435 | 3425 | 1869 |
| 586 | 20240403 | 101500 | 4941868515 | 3430 | 3430 | 3435 | 3425 | 1507 |
| 587 | 20240403 | 101400 | 4936701500 | 3430 | 3430 | 3430 | 3420 | 660 |
| 588 | 20240403 | 101300 | 4934442975 | 3430 | 3435 | 3435 | 3420 | 1449 |
| 589 | 20240403 | 101200 | 4929479870 | 3435 | 3430 | 3435 | 3425 | 1576 |
| 590 | 20240403 | 101100 | 4924073690 | 3435 | 3425 | 3435 | 3420 | 3705 |
| 591 | 20240403 | 101000 | 4911363440 | 3425 | 3420 | 3425 | 3420 | 2234 |
| 592 | 20240403 | 100900 | 4903719465 | 3420 | 3395 | 3425 | 3395 | 8977 |
| 593 | 20240403 | 100800 | 4873023585 | 3395 | 3435 | 3440 | 3390 | 39931 |
| 594 | 20240403 | 100700 | 4736590080 | 3440 | 3440 | 3450 | 3440 | 3843 |
| 595 | 20240403 | 100600 | 4723368615 | 3445 | 3455 | 3455 | 3440 | 6482 |
| 596 | 20240403 | 100500 | 4701065010 | 3445 | 3465 | 3470 | 3445 | 9553 |
| 597 | 20240403 | 100400 | 4668056355 | 3470 | 3475 | 3480 | 3465 | 4815 |
| 598 | 20240403 | 100300 | 4651346105 | 3475 | 3480 | 3480 | 3475 | 2190 |
| 599 | 20240403 | 100200 | 4643728755 | 3480 | 3470 | 3485 | 3465 | 6834 |
| 600 | 20240403 | 100100 | 4619960535 | 3475 | 3480 | 3480 | 3470 | 1902 |
| 601 | 20240403 | 100000 | 4613354170 | 3480 | 3470 | 3480 | 3470 | 6557 |
| 602 | 20240403 | 095900 | 4590579085 | 3470 | 3480 | 3480 | 3470 | 3105 |
| 603 | 20240403 | 095800 | 4579795465 | 3480 | 3470 | 3485 | 3470 | 5837 |
| 604 | 20240403 | 095700 | 4559490690 | 3475 | 3460 | 3480 | 3455 | 2889 |
| 605 | 20240403 | 095600 | 4549479990 | 3455 | 3490 | 3495 | 3455 | 9649 |
| 606 | 20240403 | 095500 | 4515915445 | 3485 | 3480 | 3495 | 3475 | 21412 |
| 607 | 20240403 | 095400 | 4441229680 | 3480 | 3460 | 3485 | 3460 | 7451 |
| 608 | 20240403 | 095300 | 4415359235 | 3465 | 3465 | 3470 | 3465 | 7140 |
| 609 | 20240403 | 095200 | 4390601955 | 3460 | 3465 | 3465 | 3445 | 4793 |
| 610 | 20240403 | 095100 | 4374055190 | 3455 | 3460 | 3465 | 3455 | 4555 |
| 611 | 20240403 | 095000 | 4358296455 | 3460 | 3465 | 3470 | 3460 | 5642 |
| 612 | 20240403 | 094900 | 4338747450 | 3465 | 3455 | 3465 | 3455 | 1670 |
| 613 | 20240403 | 094800 | 4332975085 | 3455 | 3475 | 3475 | 3445 | 4727 |
| 614 | 20240403 | 094700 | 4316646975 | 3460 | 3480 | 3480 | 3460 | 8254 |
| 615 | 20240403 | 094600 | 4287940220 | 3480 | 3490 | 3490 | 3445 | 18680 |
| 616 | 20240403 | 094500 | 4223139555 | 3490 | 3505 | 3510 | 3480 | 25613 |
| 617 | 20240403 | 094400 | 4133518625 | 3510 | 3480 | 3515 | 3480 | 61855 |
| 618 | 20240403 | 094300 | 3916964415 | 3485 | 3490 | 3495 | 3475 | 24154 |
| 619 | 20240403 | 094200 | 3832823895 | 3490 | 3450 | 3490 | 3450 | 30754 |
| 620 | 20240403 | 094100 | 3726014650 | 3445 | 3440 | 3450 | 3430 | 8763 |
| 621 | 20240403 | 094000 | 3695892540 | 3440 | 3430 | 3445 | 3430 | 4893 |
| 622 | 20240403 | 093900 | 3679059280 | 3435 | 3435 | 3440 | 3435 | 3917 |
| 623 | 20240403 | 093800 | 3665599270 | 3435 | 3435 | 3440 | 3430 | 6203 |
| 624 | 20240403 | 093700 | 3644294535 | 3440 | 3440 | 3440 | 3435 | 2138 |
| 625 | 20240403 | 093600 | 3636940570 | 3440 | 3430 | 3440 | 3430 | 3155 |
| 626 | 20240403 | 093500 | 3626112220 | 3430 | 3435 | 3440 | 3430 | 3408 |
| 627 | 20240403 | 093400 | 3614407770 | 3435 | 3445 | 3465 | 3435 | 9224 |
| 628 | 20240403 | 093300 | 3582595800 | 3440 | 3440 | 3445 | 3435 | 4940 |
| 629 | 20240403 | 093200 | 3565602790 | 3440 | 3430 | 3450 | 3425 | 5176 |
| 630 | 20240403 | 093100 | 3547815245 | 3430 | 3405 | 3445 | 3405 | 13905 |
| 631 | 20240403 | 093000 | 3500297750 | 3405 | 3465 | 3465 | 3405 | 28808 |
| 632 | 20240403 | 092900 | 3401313050 | 3465 | 3460 | 3465 | 3455 | 2623 |
| 633 | 20240403 | 092800 | 3392234230 | 3465 | 3470 | 3475 | 3460 | 10009 |
| 634 | 20240403 | 092700 | 3357545030 | 3465 | 3445 | 3465 | 3435 | 11343 |
| 635 | 20240403 | 092600 | 3318349765 | 3435 | 3435 | 3445 | 3430 | 14793 |
| 636 | 20240403 | 092500 | 3267549880 | 3435 | 3445 | 3450 | 3435 | 14910 |
| 637 | 20240403 | 092400 | 3216279525 | 3445 | 3455 | 3460 | 3440 | 11866 |
| 638 | 20240403 | 092300 | 3175368610 | 3455 | 3470 | 3475 | 3450 | 20575 |
| 639 | 20240403 | 092200 | 3104212695 | 3470 | 3480 | 3485 | 3465 | 6838 |
| 640 | 20240403 | 092100 | 3080454880 | 3475 | 3475 | 3485 | 3460 | 11562 |
| 641 | 20240403 | 092000 | 3040332655 | 3460 | 3480 | 3485 | 3460 | 19989 |
| 642 | 20240403 | 091900 | 2970915365 | 3475 | 3465 | 3495 | 3445 | 42379 |
| 643 | 20240403 | 091800 | 2823748150 | 3465 | 3500 | 3505 | 3460 | 50826 |
| 644 | 20240403 | 091700 | 2646819160 | 3490 | 3485 | 3510 | 3470 | 78096 |
| 645 | 20240403 | 091600 | 2373898100 | 3480 | 3480 | 3495 | 3475 | 38907 |
| 646 | 20240403 | 091500 | 2238330925 | 3480 | 3490 | 3520 | 3465 | 103839 |
| 647 | 20240403 | 091400 | 1875139850 | 3495 | 3430 | 3500 | 3425 | 143686 |
| 648 | 20240403 | 091300 | 1375932700 | 3435 | 3405 | 3435 | 3405 | 26338 |
| 649 | 20240403 | 091200 | 1285847420 | 3405 | 3375 | 3405 | 3375 | 14443 |
| 650 | 20240403 | 091100 | 1236837790 | 3375 | 3370 | 3380 | 3340 | 18990 |
| 651 | 20240403 | 091000 | 1173099335 | 3370 | 3405 | 3405 | 3370 | 21866 |
| 652 | 20240403 | 090900 | 1099122225 | 3405 | 3390 | 3410 | 3390 | 4183 |
| 653 | 20240403 | 090800 | 1084905750 | 3390 | 3400 | 3415 | 3385 | 18695 |
| 654 | 20240403 | 090700 | 1021389375 | 3405 | 3450 | 3450 | 3400 | 31631 |
| 655 | 20240403 | 090600 | 913083765 | 3455 | 3415 | 3455 | 3410 | 47244 |
| 656 | 20240403 | 090500 | 750538390 | 3410 | 3430 | 3440 | 3410 | 18975 |
| 657 | 20240403 | 090400 | 685491475 | 3430 | 3460 | 3465 | 3420 | 43958 |
| 658 | 20240403 | 090300 | 534525475 | 3460 | 3400 | 3470 | 3385 | 75262 |
| 659 | 20240403 | 090200 | 276107525 | 3415 | 3340 | 3435 | 3340 | 48744 |
| 660 | 20240403 | 090100 | 110046305 | 3350 | 3290 | 3350 | 3290 | 10635 |
| 661 | 20240403 | 090000 | 74727505 | 3290 | 3270 | 3300 | 3270 | 22815 |