33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 3 | 20240411 | 195900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240411 | 195800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240411 | 195700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240411 | 195600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240411 | 195500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240411 | 195400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240411 | 195300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240411 | 195200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240411 | 195100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240411 | 195000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240411 | 194900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240411 | 194800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240411 | 194700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240411 | 194600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240411 | 194500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240411 | 194400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240411 | 194300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240411 | 194200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240411 | 194100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240411 | 194000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240411 | 193900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240411 | 193800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240411 | 193700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240411 | 193600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240411 | 193500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240411 | 193400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240411 | 193300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240411 | 193200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240411 | 193100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240411 | 193000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 33 | 20240411 | 192900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240411 | 192800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240411 | 192700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240411 | 192600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240411 | 192500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240411 | 192400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240411 | 192300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240411 | 192200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240411 | 192100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240411 | 192000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240411 | 191900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240411 | 191800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240411 | 191700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240411 | 191600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240411 | 191500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240411 | 191400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240411 | 191300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240411 | 191200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240411 | 191100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240411 | 191000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240411 | 190900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240411 | 190800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240411 | 190700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240411 | 190600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240411 | 190500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240411 | 190400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240411 | 190300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240411 | 190200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240411 | 190100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240411 | 190000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 63 | 20240411 | 185900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240411 | 185800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240411 | 185700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240411 | 185600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240411 | 185500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240411 | 185400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240411 | 185300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240411 | 185200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240411 | 185100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240411 | 185000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240411 | 184900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240411 | 184800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240411 | 184700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240411 | 184600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240411 | 184500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240411 | 184400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240411 | 184300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240411 | 184200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240411 | 184100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240411 | 184000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240411 | 183900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240411 | 183800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240411 | 183700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240411 | 183600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240411 | 183500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240411 | 183400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240411 | 183300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240411 | 183200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240411 | 183100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240411 | 183000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 93 | 20240411 | 182900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240411 | 182800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240411 | 182700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240411 | 182600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240411 | 182500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240411 | 182400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240411 | 182300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240411 | 182200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240411 | 182100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240411 | 182000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240411 | 181900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240411 | 181800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240411 | 181700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240411 | 181600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240411 | 181500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240411 | 181400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240411 | 181300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240411 | 181200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240411 | 181100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240411 | 181000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240411 | 180900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240411 | 180800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240411 | 180700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240411 | 180600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240411 | 180500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240411 | 180400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240411 | 180300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240411 | 180200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240411 | 180100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240411 | 180000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 123 | 20240411 | 175900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240411 | 175800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240411 | 175700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240411 | 175600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240411 | 175500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240411 | 175400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240411 | 175300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240411 | 175200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240411 | 175100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240411 | 175000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240411 | 174900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240411 | 174800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240411 | 174700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240411 | 174600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240411 | 174500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240411 | 174400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240411 | 174300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240411 | 174200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240411 | 174100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240411 | 174000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240411 | 173900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240411 | 173800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240411 | 173700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240411 | 173600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240411 | 173500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240411 | 173400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240411 | 173300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240411 | 173200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240411 | 173100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240411 | 173000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 153 | 20240411 | 172900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240411 | 172800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240411 | 172700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240411 | 172600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240411 | 172500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240411 | 172400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240411 | 172300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240411 | 172200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240411 | 172100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240411 | 172000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240411 | 171900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240411 | 171800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240411 | 171700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240411 | 171600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240411 | 171500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240411 | 171400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240411 | 171300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240411 | 171200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240411 | 171100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240411 | 171000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240411 | 170900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240411 | 170800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240411 | 170700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240411 | 170600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240411 | 170500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240411 | 170400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240411 | 170300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240411 | 170200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240411 | 170100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240411 | 170000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 183 | 20240411 | 165900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240411 | 165800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240411 | 165700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240411 | 165600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240411 | 165500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240411 | 165400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240411 | 165300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240411 | 165200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240411 | 165100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240411 | 165000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240411 | 164900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240411 | 164800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240411 | 164700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240411 | 164600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240411 | 164500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240411 | 164400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240411 | 164300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240411 | 164200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240411 | 164100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240411 | 164000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240411 | 163900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240411 | 163800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240411 | 163700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240411 | 163600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240411 | 163500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240411 | 163400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240411 | 163300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240411 | 163200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240411 | 163100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240411 | 163000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 213 | 20240411 | 162900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240411 | 162800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240411 | 162700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240411 | 162600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240411 | 162500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240411 | 162400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240411 | 162300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240411 | 162200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240411 | 162100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240411 | 162000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240411 | 161900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240411 | 161800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240411 | 161700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240411 | 161600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240411 | 161500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240411 | 161400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240411 | 161300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240411 | 161200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240411 | 161100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240411 | 161000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240411 | 160900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240411 | 160800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240411 | 160700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240411 | 160600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240411 | 160500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240411 | 160400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240411 | 160300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240411 | 160200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240411 | 160100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240411 | 160000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 17821 |
| 243 | 20240411 | 155900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240411 | 155800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240411 | 155700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240411 | 155600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240411 | 155500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240411 | 155400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240411 | 155300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240411 | 155200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240411 | 155100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240411 | 155000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240411 | 154900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240411 | 154800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240411 | 154700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240411 | 154600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240411 | 154500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240411 | 154400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240411 | 154300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240411 | 154200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240411 | 154100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240411 | 154000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240411 | 153900 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240411 | 153800 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240411 | 153700 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240411 | 153600 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240411 | 153500 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240411 | 153400 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240411 | 153300 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240411 | 153200 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240411 | 153100 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240411 | 153000 | 6729621425 | 3615 | 3615 | 3615 | 3615 | 35642 |
| 273 | 20240411 | 152900 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240411 | 152800 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240411 | 152700 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240411 | 152600 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240411 | 152500 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240411 | 152400 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240411 | 152300 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240411 | 152200 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240411 | 152100 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240411 | 152000 | 6665198510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240411 | 151900 | 6665198510 | 3630 | 3625 | 3635 | 3625 | 6044 |
| 284 | 20240411 | 151800 | 6643258645 | 3630 | 3615 | 3630 | 3615 | 2185 |
| 285 | 20240411 | 151700 | 6635338150 | 3625 | 3615 | 3625 | 3610 | 2645 |
| 286 | 20240411 | 151600 | 6625768340 | 3620 | 3615 | 3630 | 3610 | 3421 |
| 287 | 20240411 | 151500 | 6613388105 | 3630 | 3615 | 3630 | 3615 | 7819 |
| 288 | 20240411 | 151400 | 6585083445 | 3615 | 3620 | 3620 | 3615 | 2362 |
| 289 | 20240411 | 151300 | 6576533885 | 3620 | 3615 | 3620 | 3615 | 2248 |
| 290 | 20240411 | 151200 | 6568396800 | 3620 | 3610 | 3620 | 3610 | 1445 |
| 291 | 20240411 | 151100 | 6563168280 | 3615 | 3610 | 3620 | 3610 | 1355 |
| 292 | 20240411 | 151000 | 6558270585 | 3615 | 3615 | 3615 | 3610 | 784 |
| 293 | 20240411 | 150900 | 6555436725 | 3615 | 3610 | 3615 | 3610 | 896 |
| 294 | 20240411 | 150800 | 6552202160 | 3610 | 3605 | 3610 | 3605 | 1046 |
| 295 | 20240411 | 150700 | 6548426620 | 3610 | 3610 | 3610 | 3610 | 400 |
| 296 | 20240411 | 150600 | 6546982620 | 3620 | 3610 | 3620 | 3610 | 6757 |
| 297 | 20240411 | 150500 | 6522560985 | 3610 | 3610 | 3610 | 3610 | 3675 |
| 298 | 20240411 | 150400 | 6509294235 | 3605 | 3605 | 3605 | 3605 | 368 |
| 299 | 20240411 | 150300 | 6507967595 | 3605 | 3600 | 3610 | 3600 | 1401 |
| 300 | 20240411 | 150200 | 6502920395 | 3595 | 3600 | 3600 | 3595 | 2072 |
| 301 | 20240411 | 150100 | 6495461415 | 3600 | 3600 | 3600 | 3585 | 928 |
| 302 | 20240411 | 150000 | 6492133410 | 3600 | 3585 | 3600 | 3585 | 2269 |
| 303 | 20240411 | 145900 | 6483972635 | 3585 | 3585 | 3595 | 3580 | 1724 |
| 304 | 20240411 | 145800 | 6477794890 | 3585 | 3595 | 3595 | 3580 | 2421 |
| 305 | 20240411 | 145700 | 6469113825 | 3585 | 3595 | 3595 | 3585 | 4047 |
| 306 | 20240411 | 145600 | 6454588720 | 3590 | 3600 | 3600 | 3590 | 3675 |
| 307 | 20240411 | 145500 | 6441380980 | 3600 | 3595 | 3600 | 3595 | 589 |
| 308 | 20240411 | 145400 | 6439263485 | 3600 | 3595 | 3600 | 3595 | 2060 |
| 309 | 20240411 | 145300 | 6431847570 | 3600 | 3590 | 3600 | 3590 | 1024 |
| 310 | 20240411 | 145200 | 6428163390 | 3590 | 3590 | 3590 | 3590 | 511 |
| 311 | 20240411 | 145100 | 6426328900 | 3600 | 3595 | 3600 | 3590 | 3516 |
| 312 | 20240411 | 145000 | 6413702870 | 3600 | 3600 | 3600 | 3600 | 993 |
| 313 | 20240411 | 144900 | 6410128070 | 3600 | 3590 | 3600 | 3590 | 744 |
| 314 | 20240411 | 144800 | 6407452150 | 3590 | 3590 | 3595 | 3590 | 378 |
| 315 | 20240411 | 144700 | 6406095125 | 3590 | 3600 | 3605 | 3590 | 11463 |
| 316 | 20240411 | 144600 | 6364930720 | 3600 | 3590 | 3605 | 3590 | 2527 |
| 317 | 20240411 | 144500 | 6355852795 | 3590 | 3610 | 3610 | 3590 | 9883 |
| 318 | 20240411 | 144400 | 6320285830 | 3610 | 3620 | 3620 | 3605 | 5096 |
| 319 | 20240411 | 144300 | 6301885270 | 3620 | 3620 | 3620 | 3620 | 24 |
| 320 | 20240411 | 144200 | 6301798390 | 3615 | 3615 | 3615 | 3615 | 124 |
| 321 | 20240411 | 144100 | 6301350130 | 3615 | 3615 | 3615 | 3615 | 84 |
| 322 | 20240411 | 144000 | 6301046470 | 3620 | 3620 | 3620 | 3610 | 1891 |
| 323 | 20240411 | 143900 | 6294212140 | 3620 | 3620 | 3620 | 3615 | 434 |
| 324 | 20240411 | 143800 | 6292643140 | 3615 | 3620 | 3620 | 3615 | 539 |
| 325 | 20240411 | 143700 | 6290693965 | 3620 | 3625 | 3630 | 3620 | 3536 |
| 326 | 20240411 | 143600 | 6277883430 | 3620 | 3620 | 3620 | 3620 | 1042 |
| 327 | 20240411 | 143500 | 6274111390 | 3635 | 3630 | 3635 | 3620 | 1783 |
| 328 | 20240411 | 143400 | 6267649900 | 3635 | 3635 | 3640 | 3630 | 5509 |
| 329 | 20240411 | 143300 | 6247630550 | 3635 | 3640 | 3640 | 3635 | 723 |
| 330 | 20240411 | 143200 | 6245001925 | 3640 | 3645 | 3645 | 3635 | 1766 |
| 331 | 20240411 | 143100 | 6238573695 | 3640 | 3640 | 3640 | 3640 | 225 |
| 332 | 20240411 | 143000 | 6237754695 | 3645 | 3640 | 3645 | 3640 | 2047 |
| 333 | 20240411 | 142900 | 6230297665 | 3640 | 3650 | 3650 | 3640 | 3964 |
| 334 | 20240411 | 142800 | 6215852470 | 3650 | 3650 | 3650 | 3640 | 3839 |
| 335 | 20240411 | 142700 | 6201851415 | 3650 | 3640 | 3650 | 3640 | 17581 |
| 336 | 20240411 | 142600 | 6137735305 | 3640 | 3635 | 3640 | 3630 | 702 |
| 337 | 20240411 | 142500 | 6135183540 | 3635 | 3630 | 3635 | 3625 | 2378 |
| 338 | 20240411 | 142400 | 6126550500 | 3630 | 3630 | 3630 | 3625 | 1151 |
| 339 | 20240411 | 142300 | 6122372665 | 3630 | 3625 | 3630 | 3625 | 5344 |
| 340 | 20240411 | 142200 | 6102981045 | 3620 | 3625 | 3625 | 3620 | 3246 |
| 341 | 20240411 | 142100 | 6091230375 | 3625 | 3620 | 3625 | 3620 | 638 |
| 342 | 20240411 | 142000 | 6088917890 | 3620 | 3625 | 3625 | 3620 | 302 |
| 343 | 20240411 | 141900 | 6087824025 | 3620 | 3625 | 3625 | 3620 | 248 |
| 344 | 20240411 | 141800 | 6086926145 | 3625 | 3625 | 3625 | 3615 | 255 |
| 345 | 20240411 | 141700 | 6086003050 | 3625 | 3625 | 3630 | 3625 | 49 |
| 346 | 20240411 | 141600 | 6085825330 | 3630 | 3620 | 3630 | 3615 | 454 |
| 347 | 20240411 | 141500 | 6084183760 | 3620 | 3620 | 3630 | 3615 | 66 |
| 348 | 20240411 | 141400 | 6083944700 | 3620 | 3630 | 3630 | 3620 | 56 |
| 349 | 20240411 | 141300 | 6083741450 | 3630 | 3630 | 3630 | 3620 | 1512 |
| 350 | 20240411 | 141200 | 6078260310 | 3625 | 3625 | 3630 | 3625 | 725 |
| 351 | 20240411 | 141100 | 6075628570 | 3625 | 3630 | 3630 | 3625 | 615 |
| 352 | 20240411 | 141000 | 6073398950 | 3630 | 3630 | 3630 | 3610 | 448 |
| 353 | 20240411 | 140900 | 6071774710 | 3610 | 3630 | 3630 | 3610 | 574 |
| 354 | 20240411 | 140800 | 6069701470 | 3630 | 3630 | 3635 | 3610 | 5357 |
| 355 | 20240411 | 140700 | 6050302645 | 3630 | 3630 | 3630 | 3620 | 450 |
| 356 | 20240411 | 140600 | 6048671165 | 3630 | 3625 | 3630 | 3625 | 221 |
| 357 | 20240411 | 140500 | 6047870035 | 3625 | 3625 | 3625 | 3625 | 14 |
| 358 | 20240411 | 140400 | 6047819285 | 3625 | 3625 | 3625 | 3625 | 984 |
| 359 | 20240411 | 140300 | 6044252285 | 3625 | 3625 | 3625 | 3620 | 29 |
| 360 | 20240411 | 140200 | 6044147170 | 3620 | 3625 | 3625 | 3620 | 351 |
| 361 | 20240411 | 140100 | 6042876430 | 3625 | 3630 | 3635 | 3625 | 1085 |
| 362 | 20240411 | 140000 | 6038942960 | 3630 | 3630 | 3640 | 3630 | 1109 |
| 363 | 20240411 | 135900 | 6034916075 | 3640 | 3640 | 3640 | 3630 | 931 |
| 364 | 20240411 | 135800 | 6031528535 | 3640 | 3630 | 3640 | 3630 | 703 |
| 365 | 20240411 | 135700 | 6028969635 | 3640 | 3645 | 3650 | 3620 | 8656 |
| 366 | 20240411 | 135600 | 5997421530 | 3645 | 3610 | 3645 | 3610 | 8713 |
| 367 | 20240411 | 135500 | 5965747540 | 3610 | 3615 | 3620 | 3610 | 500 |
| 368 | 20240411 | 135400 | 5963941660 | 3615 | 3615 | 3615 | 3615 | 201 |
| 369 | 20240411 | 135300 | 5963215045 | 3615 | 3615 | 3615 | 3615 | 701 |
| 370 | 20240411 | 135200 | 5960680930 | 3605 | 3615 | 3615 | 3605 | 179 |
| 371 | 20240411 | 135100 | 5960035615 | 3615 | 3605 | 3615 | 3600 | 2825 |
| 372 | 20240411 | 135000 | 5949856850 | 3605 | 3605 | 3610 | 3605 | 1815 |
| 373 | 20240411 | 134900 | 5943311850 | 3605 | 3605 | 3610 | 3605 | 27 |
| 374 | 20240411 | 134800 | 5943214490 | 3605 | 3610 | 3610 | 3605 | 156 |
| 375 | 20240411 | 134700 | 5942651580 | 3610 | 3610 | 3610 | 3610 | 1225 |
| 376 | 20240411 | 134600 | 5938229330 | 3615 | 3615 | 3615 | 3615 | 1 |
| 377 | 20240411 | 134500 | 5938225715 | 3610 | 3610 | 3610 | 3610 | 51 |
| 378 | 20240411 | 134400 | 5938041605 | 3610 | 3610 | 3610 | 3610 | 246 |
| 379 | 20240411 | 134300 | 5937153545 | 3610 | 3615 | 3615 | 3610 | 7 |
| 380 | 20240411 | 134200 | 5937128270 | 3615 | 3610 | 3615 | 3610 | 279 |
| 381 | 20240411 | 134100 | 5936119695 | 3615 | 3615 | 3615 | 3610 | 1268 |
| 382 | 20240411 | 134000 | 5931541960 | 3615 | 3610 | 3625 | 3610 | 467 |
| 383 | 20240411 | 133900 | 5929854425 | 3610 | 3615 | 3625 | 3610 | 58 |
| 384 | 20240411 | 133800 | 5929644285 | 3610 | 3625 | 3625 | 3605 | 1214 |
| 385 | 20240411 | 133700 | 5925264540 | 3625 | 3615 | 3625 | 3605 | 6995 |
| 386 | 20240411 | 133600 | 5900036340 | 3625 | 3610 | 3625 | 3610 | 286 |
| 387 | 20240411 | 133500 | 5899002860 | 3625 | 3620 | 3625 | 3610 | 4799 |
| 388 | 20240411 | 133400 | 5881666660 | 3615 | 3615 | 3615 | 3615 | 25 |
| 389 | 20240411 | 133300 | 5881576285 | 3615 | 3615 | 3620 | 3610 | 5175 |
| 390 | 20240411 | 133200 | 5862875655 | 3615 | 3625 | 3625 | 3615 | 3364 |
| 391 | 20240411 | 133100 | 5850693945 | 3625 | 3630 | 3630 | 3625 | 3389 |
| 392 | 20240411 | 133000 | 5838399235 | 3630 | 3635 | 3640 | 3630 | 3878 |
| 393 | 20240411 | 132900 | 5824302585 | 3645 | 3645 | 3645 | 3640 | 4273 |
| 394 | 20240411 | 132800 | 5808746360 | 3645 | 3640 | 3645 | 3640 | 732 |
| 395 | 20240411 | 132700 | 5806081865 | 3640 | 3640 | 3640 | 3640 | 1331 |
| 396 | 20240411 | 132600 | 5801237025 | 3640 | 3645 | 3645 | 3640 | 933 |
| 397 | 20240411 | 132500 | 5797840900 | 3645 | 3645 | 3645 | 3635 | 581 |
| 398 | 20240411 | 132400 | 5795726395 | 3640 | 3640 | 3645 | 3635 | 5917 |
| 399 | 20240411 | 132300 | 5774181865 | 3640 | 3640 | 3640 | 3640 | 1251 |
| 400 | 20240411 | 132200 | 5769628225 | 3640 | 3635 | 3645 | 3635 | 4483 |
| 401 | 20240411 | 132100 | 5753314095 | 3640 | 3640 | 3640 | 3635 | 284 |
| 402 | 20240411 | 132000 | 5752280345 | 3640 | 3630 | 3640 | 3630 | 1890 |
| 403 | 20240411 | 131900 | 5745408220 | 3630 | 3635 | 3635 | 3630 | 54 |
| 404 | 20240411 | 131800 | 5745211950 | 3635 | 3630 | 3635 | 3630 | 980 |
| 405 | 20240411 | 131700 | 5741654400 | 3630 | 3635 | 3635 | 3630 | 1721 |
| 406 | 20240411 | 131600 | 5735405200 | 3640 | 3640 | 3640 | 3640 | 349 |
| 407 | 20240411 | 131500 | 5734134840 | 3635 | 3640 | 3640 | 3635 | 1026 |
| 408 | 20240411 | 131400 | 5730405200 | 3640 | 3635 | 3640 | 3635 | 3326 |
| 409 | 20240411 | 131300 | 5718304940 | 3640 | 3630 | 3640 | 3630 | 5236 |
| 410 | 20240411 | 131200 | 5699266630 | 3630 | 3635 | 3640 | 3630 | 852 |
| 411 | 20240411 | 131100 | 5696170980 | 3630 | 3640 | 3640 | 3630 | 8 |
| 412 | 20240411 | 131000 | 5696141930 | 3635 | 3630 | 3635 | 3630 | 3111 |
| 413 | 20240411 | 130900 | 5684848365 | 3630 | 3635 | 3640 | 3630 | 5597 |
| 414 | 20240411 | 130800 | 5664517870 | 3640 | 3635 | 3640 | 3635 | 265 |
| 415 | 20240411 | 130700 | 5663553630 | 3640 | 3640 | 3640 | 3635 | 2953 |
| 416 | 20240411 | 130600 | 5652806495 | 3640 | 3645 | 3645 | 3640 | 1129 |
| 417 | 20240411 | 130500 | 5648696590 | 3645 | 3645 | 3645 | 3645 | 1010 |
| 418 | 20240411 | 130400 | 5645015140 | 3645 | 3640 | 3645 | 3640 | 1405 |
| 419 | 20240411 | 130300 | 5639899660 | 3645 | 3630 | 3645 | 3630 | 915 |
| 420 | 20240411 | 130200 | 5636569090 | 3630 | 3640 | 3640 | 3630 | 1112 |
| 421 | 20240411 | 130100 | 5632531455 | 3640 | 3625 | 3640 | 3625 | 3085 |
| 422 | 20240411 | 130000 | 5621315440 | 3625 | 3615 | 3625 | 3615 | 1921 |
| 423 | 20240411 | 125900 | 5614369745 | 3615 | 3620 | 3620 | 3615 | 388 |
| 424 | 20240411 | 125800 | 5612965385 | 3620 | 3615 | 3620 | 3615 | 1466 |
| 425 | 20240411 | 125700 | 5607665745 | 3615 | 3620 | 3620 | 3615 | 4871 |
| 426 | 20240411 | 125600 | 5590052775 | 3620 | 3625 | 3630 | 3620 | 1984 |
| 427 | 20240411 | 125500 | 5582869795 | 3620 | 3620 | 3620 | 3620 | 402 |
| 428 | 20240411 | 125400 | 5581414555 | 3625 | 3625 | 3630 | 3625 | 501 |
| 429 | 20240411 | 125300 | 5579598425 | 3625 | 3620 | 3625 | 3615 | 2373 |
| 430 | 20240411 | 125200 | 5571007675 | 3615 | 3620 | 3620 | 3615 | 58 |
| 431 | 20240411 | 125100 | 5570797805 | 3620 | 3620 | 3620 | 3615 | 497 |
| 432 | 20240411 | 125000 | 5569001090 | 3615 | 3620 | 3620 | 3615 | 607 |
| 433 | 20240411 | 124900 | 5566803825 | 3620 | 3620 | 3620 | 3615 | 8329 |
| 434 | 20240411 | 124800 | 5536668490 | 3625 | 3635 | 3635 | 3625 | 1401 |
| 435 | 20240411 | 124700 | 5531587785 | 3635 | 3640 | 3640 | 3635 | 186 |
| 436 | 20240411 | 124600 | 5530911630 | 3640 | 3635 | 3640 | 3635 | 260 |
| 437 | 20240411 | 124500 | 5529966495 | 3640 | 3635 | 3640 | 3635 | 164 |
| 438 | 20240411 | 124400 | 5529370320 | 3640 | 3635 | 3640 | 3635 | 51 |
| 439 | 20240411 | 124300 | 5529184685 | 3640 | 3635 | 3640 | 3635 | 1150 |
| 440 | 20240411 | 124200 | 5524998985 | 3625 | 3640 | 3640 | 3625 | 1049 |
| 441 | 20240411 | 124100 | 5521190445 | 3640 | 3640 | 3640 | 3640 | 1 |
| 442 | 20240411 | 124000 | 5521186805 | 3635 | 3620 | 3635 | 3615 | 2936 |
| 443 | 20240411 | 123900 | 5510531405 | 3630 | 3625 | 3630 | 3615 | 2328 |
| 444 | 20240411 | 123800 | 5502100965 | 3625 | 3625 | 3630 | 3625 | 1334 |
| 445 | 20240411 | 123700 | 5497265165 | 3625 | 3630 | 3630 | 3625 | 2515 |
| 446 | 20240411 | 123600 | 5488144100 | 3635 | 3645 | 3650 | 3635 | 7876 |
| 447 | 20240411 | 123500 | 5459489065 | 3650 | 3645 | 3650 | 3645 | 1882 |
| 448 | 20240411 | 123400 | 5452628940 | 3645 | 3640 | 3645 | 3640 | 3754 |
| 449 | 20240411 | 123300 | 5438945630 | 3640 | 3640 | 3645 | 3635 | 3193 |
| 450 | 20240411 | 123200 | 5427323140 | 3640 | 3645 | 3645 | 3640 | 2654 |
| 451 | 20240411 | 123100 | 5417653065 | 3640 | 3640 | 3645 | 3640 | 1641 |
| 452 | 20240411 | 123000 | 5411676420 | 3640 | 3650 | 3650 | 3640 | 1366 |
| 453 | 20240411 | 122900 | 5406695105 | 3650 | 3645 | 3650 | 3645 | 3725 |
| 454 | 20240411 | 122800 | 5393099870 | 3645 | 3645 | 3650 | 3640 | 1701 |
| 455 | 20240411 | 122700 | 5386897935 | 3645 | 3635 | 3645 | 3635 | 10153 |
| 456 | 20240411 | 122600 | 5349907180 | 3640 | 3640 | 3645 | 3635 | 3574 |
| 457 | 20240411 | 122500 | 5336898905 | 3645 | 3640 | 3645 | 3635 | 2567 |
| 458 | 20240411 | 122400 | 5327554520 | 3640 | 3640 | 3640 | 3635 | 826 |
| 459 | 20240411 | 122300 | 5324549030 | 3635 | 3645 | 3645 | 3635 | 1868 |
| 460 | 20240411 | 122200 | 5317748335 | 3645 | 3640 | 3645 | 3640 | 332 |
| 461 | 20240411 | 122100 | 5316539355 | 3640 | 3645 | 3645 | 3635 | 2105 |
| 462 | 20240411 | 122000 | 5308879225 | 3645 | 3650 | 3655 | 3640 | 5304 |
| 463 | 20240411 | 121900 | 5289524860 | 3655 | 3655 | 3655 | 3650 | 5773 |
| 464 | 20240411 | 121800 | 5268430485 | 3655 | 3645 | 3655 | 3645 | 7210 |
| 465 | 20240411 | 121700 | 5242108335 | 3625 | 3625 | 3650 | 3620 | 15757 |
| 466 | 20240411 | 121600 | 5184799005 | 3625 | 3615 | 3640 | 3615 | 4150 |
| 467 | 20240411 | 121500 | 5169727025 | 3630 | 3630 | 3630 | 3615 | 4434 |
| 468 | 20240411 | 121400 | 5153662890 | 3635 | 3635 | 3640 | 3630 | 1719 |
| 469 | 20240411 | 121300 | 5147413625 | 3635 | 3625 | 3640 | 3625 | 4130 |
| 470 | 20240411 | 121200 | 5132401670 | 3630 | 3630 | 3630 | 3625 | 7899 |
| 471 | 20240411 | 121100 | 5103741680 | 3625 | 3625 | 3630 | 3625 | 4454 |
| 472 | 20240411 | 121000 | 5087589845 | 3625 | 3615 | 3625 | 3615 | 3261 |
| 473 | 20240411 | 120900 | 5075782820 | 3615 | 3620 | 3620 | 3615 | 2701 |
| 474 | 20240411 | 120800 | 5066013700 | 3625 | 3625 | 3630 | 3625 | 3783 |
| 475 | 20240411 | 120700 | 5052300110 | 3625 | 3615 | 3625 | 3615 | 19674 |
| 476 | 20240411 | 120600 | 4981080570 | 3620 | 3605 | 3620 | 3605 | 8216 |
| 477 | 20240411 | 120500 | 4951389690 | 3610 | 3610 | 3610 | 3600 | 1064 |
| 478 | 20240411 | 120400 | 4947559160 | 3610 | 3610 | 3610 | 3610 | 555 |
| 479 | 20240411 | 120300 | 4945555610 | 3610 | 3610 | 3610 | 3600 | 7072 |
| 480 | 20240411 | 120200 | 4920080060 | 3600 | 3600 | 3610 | 3600 | 762 |
| 481 | 20240411 | 120100 | 4917331565 | 3600 | 3615 | 3615 | 3600 | 486 |
| 482 | 20240411 | 120000 | 4915580015 | 3615 | 3615 | 3615 | 3590 | 3628 |
| 483 | 20240411 | 115900 | 4902499360 | 3615 | 3610 | 3620 | 3610 | 7363 |
| 484 | 20240411 | 115800 | 4875883400 | 3610 | 3600 | 3615 | 3600 | 8016 |
| 485 | 20240411 | 115700 | 4846984250 | 3595 | 3590 | 3595 | 3590 | 2081 |
| 486 | 20240411 | 115600 | 4839505915 | 3590 | 3585 | 3590 | 3580 | 3680 |
| 487 | 20240411 | 115500 | 4826316165 | 3580 | 3575 | 3580 | 3575 | 1059 |
| 488 | 20240411 | 115400 | 4822528080 | 3580 | 3580 | 3580 | 3580 | 1333 |
| 489 | 20240411 | 115300 | 4817755940 | 3580 | 3580 | 3580 | 3580 | 931 |
| 490 | 20240411 | 115200 | 4814422960 | 3590 | 3590 | 3590 | 3590 | 0 |
| 491 | 20240411 | 115100 | 4814422960 | 3590 | 3590 | 3590 | 3590 | 301 |
| 492 | 20240411 | 115000 | 4813342370 | 3580 | 3580 | 3580 | 3580 | 1060 |
| 493 | 20240411 | 114900 | 4809547570 | 3580 | 3580 | 3585 | 3580 | 2394 |
| 494 | 20240411 | 114800 | 4800974440 | 3580 | 3585 | 3585 | 3580 | 2271 |
| 495 | 20240411 | 114700 | 4792843760 | 3580 | 3585 | 3585 | 3580 | 29 |
| 496 | 20240411 | 114600 | 4792739820 | 3585 | 3590 | 3590 | 3580 | 2413 |
| 497 | 20240411 | 114500 | 4784088995 | 3595 | 3595 | 3595 | 3595 | 0 |
| 498 | 20240411 | 114400 | 4784088995 | 3595 | 3595 | 3595 | 3585 | 503 |
| 499 | 20240411 | 114300 | 4782280720 | 3590 | 3590 | 3590 | 3590 | 898 |
| 500 | 20240411 | 114200 | 4779056900 | 3590 | 3590 | 3590 | 3590 | 521 |
| 501 | 20240411 | 114100 | 4777186510 | 3590 | 3590 | 3590 | 3590 | 763 |
| 502 | 20240411 | 114000 | 4774447340 | 3590 | 3580 | 3590 | 3580 | 1888 |
| 503 | 20240411 | 113900 | 4767678535 | 3580 | 3585 | 3585 | 3580 | 1837 |
| 504 | 20240411 | 113800 | 4761100820 | 3590 | 3585 | 3590 | 3585 | 1180 |
| 505 | 20240411 | 113700 | 4756869770 | 3585 | 3585 | 3585 | 3585 | 152 |
| 506 | 20240411 | 113600 | 4756324850 | 3585 | 3585 | 3585 | 3580 | 1450 |
| 507 | 20240411 | 113500 | 4751127330 | 3590 | 3590 | 3595 | 3590 | 446 |
| 508 | 20240411 | 113400 | 4749526185 | 3590 | 3590 | 3590 | 3590 | 480 |
| 509 | 20240411 | 113300 | 4747802985 | 3590 | 3585 | 3590 | 3585 | 527 |
| 510 | 20240411 | 113200 | 4745913475 | 3585 | 3590 | 3590 | 3585 | 1046 |
| 511 | 20240411 | 113100 | 4742161815 | 3580 | 3580 | 3590 | 3580 | 5059 |
| 512 | 20240411 | 113000 | 4724014990 | 3580 | 3580 | 3585 | 3580 | 1260 |
| 513 | 20240411 | 112900 | 4719504185 | 3575 | 3575 | 3575 | 3575 | 838 |
| 514 | 20240411 | 112800 | 4716508335 | 3585 | 3580 | 3585 | 3580 | 610 |
| 515 | 20240411 | 112700 | 4714324530 | 3580 | 3580 | 3580 | 3580 | 301 |
| 516 | 20240411 | 112600 | 4713246950 | 3580 | 3580 | 3580 | 3575 | 2533 |
| 517 | 20240411 | 112500 | 4704178890 | 3585 | 3585 | 3585 | 3580 | 571 |
| 518 | 20240411 | 112400 | 4702132355 | 3585 | 3570 | 3585 | 3570 | 1153 |
| 519 | 20240411 | 112300 | 4698012095 | 3585 | 3590 | 3590 | 3565 | 5802 |
| 520 | 20240411 | 112200 | 4677270635 | 3575 | 3575 | 3575 | 3575 | 0 |
| 521 | 20240411 | 112100 | 4677270635 | 3575 | 3575 | 3575 | 3575 | 1152 |
| 522 | 20240411 | 112000 | 4673152235 | 3575 | 3580 | 3580 | 3575 | 1322 |
| 523 | 20240411 | 111900 | 4668422615 | 3580 | 3590 | 3595 | 3580 | 1472 |
| 524 | 20240411 | 111800 | 4663147790 | 3595 | 3590 | 3595 | 3580 | 794 |
| 525 | 20240411 | 111700 | 4660301715 | 3590 | 3595 | 3595 | 3590 | 2483 |
| 526 | 20240411 | 111600 | 4651384920 | 3590 | 3595 | 3595 | 3590 | 2009 |
| 527 | 20240411 | 111500 | 4644172600 | 3595 | 3595 | 3600 | 3595 | 569 |
| 528 | 20240411 | 111400 | 4642126965 | 3595 | 3590 | 3600 | 3590 | 4237 |
| 529 | 20240411 | 111300 | 4626894635 | 3595 | 3580 | 3595 | 3580 | 4693 |
| 530 | 20240411 | 111200 | 4610043155 | 3580 | 3580 | 3580 | 3580 | 1459 |
| 531 | 20240411 | 111100 | 4604819935 | 3580 | 3585 | 3585 | 3580 | 3070 |
| 532 | 20240411 | 111000 | 4593821065 | 3590 | 3590 | 3595 | 3590 | 2722 |
| 533 | 20240411 | 110900 | 4584046790 | 3590 | 3585 | 3590 | 3585 | 3014 |
| 534 | 20240411 | 110800 | 4573234670 | 3585 | 3585 | 3585 | 3580 | 1865 |
| 535 | 20240411 | 110700 | 4566556815 | 3580 | 3580 | 3585 | 3580 | 2221 |
| 536 | 20240411 | 110600 | 4558601245 | 3580 | 3575 | 3580 | 3575 | 463 |
| 537 | 20240411 | 110500 | 4556946010 | 3575 | 3575 | 3580 | 3575 | 92 |
| 538 | 20240411 | 110400 | 4556617095 | 3580 | 3575 | 3580 | 3575 | 669 |
| 539 | 20240411 | 110300 | 4554225080 | 3575 | 3580 | 3585 | 3575 | 3132 |
| 540 | 20240411 | 110200 | 4543014575 | 3580 | 3565 | 3580 | 3565 | 3239 |
| 541 | 20240411 | 110100 | 4531461985 | 3560 | 3565 | 3565 | 3560 | 371 |
| 542 | 20240411 | 110000 | 4530140665 | 3555 | 3560 | 3565 | 3555 | 1468 |
| 543 | 20240411 | 105900 | 4524912235 | 3560 | 3560 | 3560 | 3555 | 495 |
| 544 | 20240411 | 105800 | 4523150365 | 3560 | 3560 | 3560 | 3560 | 1286 |
| 545 | 20240411 | 105700 | 4518572205 | 3555 | 3555 | 3555 | 3555 | 84 |
| 546 | 20240411 | 105600 | 4518273585 | 3560 | 3555 | 3560 | 3555 | 6 |
| 547 | 20240411 | 105500 | 4518252230 | 3555 | 3560 | 3560 | 3555 | 106 |
| 548 | 20240411 | 105400 | 4517875255 | 3555 | 3560 | 3560 | 3555 | 45 |
| 549 | 20240411 | 105300 | 4517715160 | 3560 | 3565 | 3565 | 3560 | 964 |
| 550 | 20240411 | 105200 | 4514283000 | 3560 | 3545 | 3560 | 3540 | 9374 |
| 551 | 20240411 | 105100 | 4481037345 | 3565 | 3565 | 3565 | 3545 | 5001 |
| 552 | 20240411 | 105000 | 4463255915 | 3570 | 3565 | 3575 | 3565 | 644 |
| 553 | 20240411 | 104900 | 4460959545 | 3575 | 3555 | 3575 | 3550 | 4280 |
| 554 | 20240411 | 104800 | 4445731595 | 3550 | 3550 | 3555 | 3545 | 626 |
| 555 | 20240411 | 104700 | 4443506630 | 3550 | 3550 | 3550 | 3550 | 712 |
| 556 | 20240411 | 104600 | 4440979030 | 3550 | 3550 | 3555 | 3550 | 941 |
| 557 | 20240411 | 104500 | 4437638370 | 3555 | 3545 | 3555 | 3545 | 6237 |
| 558 | 20240411 | 104400 | 4415519860 | 3550 | 3545 | 3550 | 3540 | 1578 |
| 559 | 20240411 | 104300 | 4409920700 | 3550 | 3550 | 3550 | 3550 | 405 |
| 560 | 20240411 | 104200 | 4408482950 | 3545 | 3545 | 3550 | 3545 | 35 |
| 561 | 20240411 | 104100 | 4408358870 | 3545 | 3540 | 3545 | 3540 | 313 |
| 562 | 20240411 | 104000 | 4407250845 | 3540 | 3540 | 3550 | 3540 | 897 |
| 563 | 20240411 | 103900 | 4404072645 | 3550 | 3550 | 3550 | 3545 | 2697 |
| 564 | 20240411 | 103800 | 4394511200 | 3550 | 3545 | 3550 | 3545 | 289 |
| 565 | 20240411 | 103700 | 4393486690 | 3545 | 3545 | 3545 | 3545 | 171 |
| 566 | 20240411 | 103600 | 4392880495 | 3545 | 3545 | 3550 | 3540 | 199 |
| 567 | 20240411 | 103500 | 4392174910 | 3550 | 3545 | 3550 | 3545 | 24 |
| 568 | 20240411 | 103400 | 4392089720 | 3540 | 3545 | 3545 | 3540 | 324 |
| 569 | 20240411 | 103300 | 4390941390 | 3540 | 3550 | 3550 | 3540 | 650 |
| 570 | 20240411 | 103200 | 4388639110 | 3550 | 3545 | 3550 | 3545 | 506 |
| 571 | 20240411 | 103100 | 4386843775 | 3550 | 3545 | 3550 | 3540 | 2001 |
| 572 | 20240411 | 103000 | 4379757235 | 3545 | 3540 | 3545 | 3540 | 1010 |
| 573 | 20240411 | 102900 | 4376177400 | 3540 | 3530 | 3540 | 3530 | 542 |
| 574 | 20240411 | 102800 | 4374262020 | 3530 | 3515 | 3540 | 3515 | 8045 |
| 575 | 20240411 | 102700 | 4345883865 | 3515 | 3520 | 3520 | 3515 | 2151 |
| 576 | 20240411 | 102600 | 4338314440 | 3520 | 3530 | 3530 | 3520 | 636 |
| 577 | 20240411 | 102500 | 4336075260 | 3525 | 3530 | 3530 | 3525 | 124 |
| 578 | 20240411 | 102400 | 4335637645 | 3530 | 3525 | 3530 | 3520 | 2223 |
| 579 | 20240411 | 102300 | 4327808565 | 3525 | 3525 | 3525 | 3525 | 307 |
| 580 | 20240411 | 102200 | 4326726390 | 3525 | 3515 | 3525 | 3515 | 1799 |
| 581 | 20240411 | 102100 | 4320402885 | 3510 | 3525 | 3525 | 3505 | 19422 |
| 582 | 20240411 | 102000 | 4252218055 | 3530 | 3535 | 3535 | 3525 | 13099 |
| 583 | 20240411 | 101900 | 4205963975 | 3540 | 3540 | 3540 | 3540 | 611 |
| 584 | 20240411 | 101800 | 4203801035 | 3535 | 3540 | 3545 | 3535 | 6300 |
| 585 | 20240411 | 101700 | 4181527935 | 3535 | 3540 | 3540 | 3535 | 1872 |
| 586 | 20240411 | 101600 | 4174905745 | 3535 | 3535 | 3540 | 3535 | 9005 |
| 587 | 20240411 | 101500 | 4143070565 | 3535 | 3545 | 3545 | 3535 | 5050 |
| 588 | 20240411 | 101400 | 4125197960 | 3545 | 3545 | 3545 | 3540 | 3227 |
| 589 | 20240411 | 101300 | 4113764645 | 3545 | 3545 | 3550 | 3540 | 4888 |
| 590 | 20240411 | 101200 | 4096446155 | 3550 | 3555 | 3555 | 3550 | 644 |
| 591 | 20240411 | 101100 | 4094159675 | 3555 | 3555 | 3555 | 3545 | 3197 |
| 592 | 20240411 | 101000 | 4082825480 | 3545 | 3555 | 3570 | 3545 | 5951 |
| 593 | 20240411 | 100900 | 4061686140 | 3555 | 3560 | 3560 | 3555 | 1697 |
| 594 | 20240411 | 100800 | 4055652070 | 3575 | 3560 | 3575 | 3555 | 4034 |
| 595 | 20240411 | 100700 | 4041293170 | 3560 | 3570 | 3570 | 3560 | 2424 |
| 596 | 20240411 | 100600 | 4032649365 | 3575 | 3575 | 3575 | 3570 | 1676 |
| 597 | 20240411 | 100500 | 4026666005 | 3575 | 3565 | 3585 | 3565 | 550 |
| 598 | 20240411 | 100400 | 4024703765 | 3565 | 3575 | 3575 | 3565 | 759 |
| 599 | 20240411 | 100300 | 4021996840 | 3565 | 3565 | 3565 | 3565 | 322 |
| 600 | 20240411 | 100200 | 4020848910 | 3565 | 3570 | 3570 | 3565 | 3421 |
| 601 | 20240411 | 100100 | 4008653010 | 3570 | 3575 | 3575 | 3570 | 2310 |
| 602 | 20240411 | 100000 | 4000404780 | 3575 | 3580 | 3595 | 3575 | 3115 |
| 603 | 20240411 | 095900 | 3989248090 | 3585 | 3590 | 3595 | 3585 | 2398 |
| 604 | 20240411 | 095800 | 3980648040 | 3590 | 3590 | 3595 | 3585 | 999 |
| 605 | 20240411 | 095700 | 3977062095 | 3595 | 3595 | 3595 | 3590 | 1205 |
| 606 | 20240411 | 095600 | 3972731800 | 3595 | 3590 | 3600 | 3590 | 2198 |
| 607 | 20240411 | 095500 | 3964839470 | 3590 | 3585 | 3590 | 3580 | 1341 |
| 608 | 20240411 | 095400 | 3960032220 | 3585 | 3585 | 3590 | 3570 | 5016 |
| 609 | 20240411 | 095300 | 3942064755 | 3580 | 3575 | 3580 | 3560 | 15749 |
| 610 | 20240411 | 095200 | 3885884185 | 3575 | 3565 | 3575 | 3565 | 2593 |
| 611 | 20240411 | 095100 | 3876628095 | 3560 | 3560 | 3560 | 3555 | 3825 |
| 612 | 20240411 | 095000 | 3863013535 | 3580 | 3580 | 3580 | 3560 | 9668 |
| 613 | 20240411 | 094900 | 3828495265 | 3585 | 3590 | 3600 | 3585 | 2189 |
| 614 | 20240411 | 094800 | 3820645255 | 3600 | 3600 | 3600 | 3590 | 1392 |
| 615 | 20240411 | 094700 | 3815643700 | 3600 | 3610 | 3610 | 3585 | 774 |
| 616 | 20240411 | 094600 | 3812859020 | 3610 | 3585 | 3610 | 3580 | 4695 |
| 617 | 20240411 | 094500 | 3795985515 | 3595 | 3595 | 3600 | 3585 | 2003 |
| 618 | 20240411 | 094400 | 3788784725 | 3595 | 3590 | 3595 | 3580 | 1551 |
| 619 | 20240411 | 094300 | 3783221745 | 3590 | 3575 | 3595 | 3575 | 5844 |
| 620 | 20240411 | 094200 | 3762257815 | 3575 | 3565 | 3575 | 3555 | 9472 |
| 621 | 20240411 | 094100 | 3728501885 | 3560 | 3570 | 3575 | 3560 | 7474 |
| 622 | 20240411 | 094000 | 3701842955 | 3570 | 3585 | 3585 | 3570 | 6746 |
| 623 | 20240411 | 093900 | 3677720920 | 3585 | 3585 | 3585 | 3575 | 4794 |
| 624 | 20240411 | 093800 | 3660553050 | 3580 | 3585 | 3590 | 3580 | 10334 |
| 625 | 20240411 | 093700 | 3623519560 | 3585 | 3595 | 3600 | 3570 | 20505 |
| 626 | 20240411 | 093600 | 3550027430 | 3595 | 3620 | 3620 | 3595 | 16810 |
| 627 | 20240411 | 093500 | 3489419275 | 3615 | 3625 | 3630 | 3610 | 23282 |
| 628 | 20240411 | 093400 | 3405224980 | 3630 | 3620 | 3630 | 3620 | 2197 |
| 629 | 20240411 | 093300 | 3397263045 | 3630 | 3645 | 3645 | 3615 | 8520 |
| 630 | 20240411 | 093200 | 3366356050 | 3645 | 3650 | 3650 | 3640 | 7275 |
| 631 | 20240411 | 093100 | 3339820520 | 3650 | 3625 | 3650 | 3625 | 9753 |
| 632 | 20240411 | 093000 | 3304378415 | 3625 | 3620 | 3630 | 3615 | 8092 |
| 633 | 20240411 | 092900 | 3275065880 | 3630 | 3630 | 3630 | 3610 | 15724 |
| 634 | 20240411 | 092800 | 3218189025 | 3630 | 3650 | 3650 | 3620 | 7925 |
| 635 | 20240411 | 092700 | 3189378320 | 3650 | 3625 | 3655 | 3625 | 17014 |
| 636 | 20240411 | 092600 | 3127448845 | 3630 | 3615 | 3635 | 3590 | 13598 |
| 637 | 20240411 | 092500 | 3078320295 | 3610 | 3640 | 3650 | 3590 | 33855 |
| 638 | 20240411 | 092400 | 2955589065 | 3645 | 3675 | 3675 | 3635 | 24178 |
| 639 | 20240411 | 092300 | 2867212055 | 3665 | 3635 | 3675 | 3635 | 54962 |
| 640 | 20240411 | 092200 | 2666063585 | 3640 | 3630 | 3640 | 3625 | 12482 |
| 641 | 20240411 | 092100 | 2620725080 | 3630 | 3625 | 3635 | 3620 | 12495 |
| 642 | 20240411 | 092000 | 2575421020 | 3620 | 3600 | 3625 | 3595 | 12858 |
| 643 | 20240411 | 091900 | 2528992920 | 3595 | 3625 | 3625 | 3595 | 22891 |
| 644 | 20240411 | 091800 | 2446341525 | 3625 | 3655 | 3655 | 3625 | 50340 |
| 645 | 20240411 | 091700 | 2262983385 | 3655 | 3660 | 3660 | 3645 | 22295 |
| 646 | 20240411 | 091600 | 2181483155 | 3660 | 3650 | 3665 | 3640 | 25814 |
| 647 | 20240411 | 091500 | 2087221595 | 3640 | 3640 | 3655 | 3635 | 45637 |
| 648 | 20240411 | 091400 | 1920830505 | 3635 | 3620 | 3645 | 3615 | 40504 |
| 649 | 20240411 | 091300 | 1773477900 | 3630 | 3650 | 3655 | 3610 | 53753 |
| 650 | 20240411 | 091200 | 1578104160 | 3650 | 3605 | 3655 | 3605 | 63136 |
| 651 | 20240411 | 091100 | 1348679520 | 3605 | 3630 | 3630 | 3580 | 33800 |
| 652 | 20240411 | 091000 | 1226657660 | 3630 | 3620 | 3630 | 3615 | 88480 |
| 653 | 20240411 | 090900 | 906000915 | 3620 | 3590 | 3620 | 3570 | 35176 |
| 654 | 20240411 | 090800 | 779303135 | 3590 | 3580 | 3590 | 3550 | 27569 |
| 655 | 20240411 | 090700 | 681033890 | 3580 | 3595 | 3605 | 3580 | 13898 |
| 656 | 20240411 | 090600 | 631112775 | 3605 | 3590 | 3605 | 3580 | 14131 |
| 657 | 20240411 | 090500 | 580320805 | 3600 | 3590 | 3605 | 3575 | 21425 |
| 658 | 20240411 | 090400 | 503372030 | 3590 | 3605 | 3620 | 3570 | 28057 |
| 659 | 20240411 | 090300 | 402394620 | 3610 | 3550 | 3615 | 3540 | 50975 |
| 660 | 20240411 | 090200 | 219643345 | 3550 | 3550 | 3595 | 3525 | 25022 |
| 661 | 20240411 | 090100 | 130791085 | 3550 | 3505 | 3580 | 3505 | 17019 |
| 662 | 20240411 | 090000 | 70405595 | 3495 | 3440 | 3530 | 3440 | 16589 |