34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 3 | 20240531 | 201900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240531 | 201800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240531 | 201700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240531 | 201600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240531 | 201500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240531 | 201400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240531 | 201300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240531 | 201200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240531 | 201100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240531 | 201000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240531 | 200900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240531 | 200800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240531 | 200700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240531 | 200600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240531 | 200500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240531 | 200400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240531 | 200300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240531 | 200200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240531 | 200100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240531 | 200000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240531 | 195900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240531 | 195800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240531 | 195700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240531 | 195600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240531 | 195500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240531 | 195400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240531 | 195300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240531 | 195200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240531 | 195100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240531 | 195000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 33 | 20240531 | 194900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240531 | 194800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240531 | 194700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240531 | 194600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240531 | 194500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240531 | 194400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240531 | 194300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240531 | 194200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240531 | 194100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240531 | 194000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240531 | 193900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240531 | 193800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240531 | 193700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240531 | 193600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240531 | 193500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240531 | 193400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240531 | 193300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240531 | 193200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240531 | 193100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240531 | 193000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240531 | 192900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240531 | 192800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240531 | 192700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240531 | 192600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240531 | 192500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240531 | 192400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240531 | 192300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240531 | 192200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240531 | 192100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240531 | 192000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 63 | 20240531 | 191900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240531 | 191800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240531 | 191700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240531 | 191600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240531 | 191500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240531 | 191400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240531 | 191300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240531 | 191200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240531 | 191100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240531 | 191000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240531 | 190900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240531 | 190800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240531 | 190700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240531 | 190600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240531 | 190500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240531 | 190400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240531 | 190300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240531 | 190200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240531 | 190100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240531 | 190000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240531 | 185900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240531 | 185800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240531 | 185700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240531 | 185600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240531 | 185500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240531 | 185400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240531 | 185300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240531 | 185200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240531 | 185100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240531 | 185000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 93 | 20240531 | 184900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240531 | 184800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240531 | 184700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240531 | 184600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240531 | 184500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240531 | 184400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240531 | 184300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240531 | 184200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240531 | 184100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240531 | 184000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240531 | 183900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240531 | 183800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240531 | 183700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240531 | 183600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240531 | 183500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240531 | 183400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240531 | 183300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240531 | 183200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240531 | 183100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240531 | 183000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240531 | 182900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240531 | 182800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240531 | 182700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240531 | 182600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240531 | 182500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240531 | 182400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240531 | 182300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240531 | 182200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240531 | 182100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240531 | 182000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 123 | 20240531 | 181900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240531 | 181800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240531 | 181700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240531 | 181600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240531 | 181500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240531 | 181400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240531 | 181300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240531 | 181200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240531 | 181100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240531 | 181000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240531 | 180900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240531 | 180800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240531 | 180700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240531 | 180600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240531 | 180500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240531 | 180400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240531 | 180300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240531 | 180200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240531 | 180100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240531 | 180000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240531 | 175900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240531 | 175800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240531 | 175700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240531 | 175600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240531 | 175500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240531 | 175400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240531 | 175300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240531 | 175200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240531 | 175100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240531 | 175000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 153 | 20240531 | 174900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240531 | 174800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240531 | 174700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240531 | 174600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240531 | 174500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240531 | 174400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240531 | 174300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240531 | 174200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240531 | 174100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240531 | 174000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240531 | 173900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240531 | 173800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240531 | 173700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240531 | 173600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240531 | 173500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240531 | 173400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240531 | 173300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240531 | 173200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240531 | 173100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240531 | 173000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240531 | 172900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240531 | 172800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240531 | 172700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240531 | 172600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240531 | 172500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240531 | 172400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240531 | 172300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240531 | 172200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240531 | 172100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240531 | 172000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 183 | 20240531 | 171900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240531 | 171800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240531 | 171700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240531 | 171600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240531 | 171500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240531 | 171400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240531 | 171300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240531 | 171200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240531 | 171100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240531 | 171000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240531 | 170900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240531 | 170800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240531 | 170700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240531 | 170600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240531 | 170500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240531 | 170400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240531 | 170300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240531 | 170200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240531 | 170100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240531 | 170000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240531 | 165900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240531 | 165800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240531 | 165700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240531 | 165600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240531 | 165500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240531 | 165400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240531 | 165300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240531 | 165200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240531 | 165100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240531 | 165000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 213 | 20240531 | 164900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240531 | 164800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240531 | 164700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240531 | 164600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240531 | 164500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240531 | 164400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240531 | 164300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240531 | 164200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240531 | 164100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240531 | 164000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240531 | 163900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240531 | 163800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240531 | 163700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240531 | 163600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240531 | 163500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240531 | 163400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240531 | 163300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240531 | 163200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240531 | 163100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240531 | 163000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240531 | 162900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240531 | 162800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240531 | 162700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240531 | 162600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240531 | 162500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240531 | 162400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240531 | 162300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240531 | 162200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240531 | 162100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240531 | 162000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 243 | 20240531 | 161900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240531 | 161800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240531 | 161700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240531 | 161600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240531 | 161500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240531 | 161400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240531 | 161300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240531 | 161200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240531 | 161100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240531 | 161000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240531 | 160900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240531 | 160800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240531 | 160700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240531 | 160600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240531 | 160500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240531 | 160400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240531 | 160300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240531 | 160200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240531 | 160100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240531 | 160000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240531 | 155900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240531 | 155800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240531 | 155700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240531 | 155600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240531 | 155500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240531 | 155400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240531 | 155300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240531 | 155200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240531 | 155100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240531 | 155000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 273 | 20240531 | 154900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240531 | 154800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240531 | 154700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240531 | 154600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240531 | 154500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240531 | 154400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240531 | 154300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240531 | 154200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240531 | 154100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240531 | 154000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240531 | 153900 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240531 | 153800 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240531 | 153700 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240531 | 153600 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240531 | 153500 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240531 | 153400 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240531 | 153300 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240531 | 153200 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240531 | 153100 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240531 | 153000 | 4157361005 | 3650 | 3650 | 3650 | 3650 | 22574 |
| 293 | 20240531 | 152900 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 294 | 20240531 | 152800 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 295 | 20240531 | 152700 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 296 | 20240531 | 152600 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 297 | 20240531 | 152500 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 298 | 20240531 | 152400 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 299 | 20240531 | 152300 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 300 | 20240531 | 152200 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 301 | 20240531 | 152100 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 302 | 20240531 | 152000 | 4074965905 | 3640 | 3640 | 3640 | 3640 | 0 |
| 303 | 20240531 | 151900 | 4074965905 | 3640 | 3630 | 3640 | 3630 | 9430 |
| 304 | 20240531 | 151800 | 4040648820 | 3630 | 3610 | 3630 | 3610 | 4636 |
| 305 | 20240531 | 151700 | 4023857210 | 3610 | 3610 | 3620 | 3610 | 3535 |
| 306 | 20240531 | 151600 | 4011091120 | 3600 | 3615 | 3615 | 3600 | 5730 |
| 307 | 20240531 | 151500 | 3990429695 | 3615 | 3610 | 3620 | 3610 | 75 |
| 308 | 20240531 | 151400 | 3990158575 | 3615 | 3615 | 3615 | 3610 | 846 |
| 309 | 20240531 | 151300 | 3987102785 | 3620 | 3615 | 3620 | 3615 | 3 |
| 310 | 20240531 | 151200 | 3987091930 | 3605 | 3610 | 3620 | 3605 | 1164 |
| 311 | 20240531 | 151100 | 3982890955 | 3620 | 3620 | 3630 | 3610 | 275 |
| 312 | 20240531 | 151000 | 3981897255 | 3610 | 3610 | 3625 | 3610 | 1234 |
| 313 | 20240531 | 150900 | 3977441410 | 3625 | 3620 | 3625 | 3610 | 1020 |
| 314 | 20240531 | 150800 | 3973751520 | 3620 | 3615 | 3620 | 3605 | 1579 |
| 315 | 20240531 | 150700 | 3968054545 | 3625 | 3625 | 3625 | 3625 | 414 |
| 316 | 20240531 | 150600 | 3966553795 | 3625 | 3630 | 3630 | 3605 | 254 |
| 317 | 20240531 | 150500 | 3965637030 | 3600 | 3625 | 3630 | 3600 | 1017 |
| 318 | 20240531 | 150400 | 3961974120 | 3605 | 3630 | 3630 | 3605 | 11060 |
| 319 | 20240531 | 150300 | 3922099115 | 3620 | 3625 | 3635 | 3620 | 329 |
| 320 | 20240531 | 150200 | 3920905915 | 3635 | 3625 | 3635 | 3625 | 1502 |
| 321 | 20240531 | 150100 | 3915455685 | 3635 | 3635 | 3635 | 3625 | 7260 |
| 322 | 20240531 | 150000 | 3889099825 | 3630 | 3630 | 3640 | 3630 | 764 |
| 323 | 20240531 | 145900 | 3886325750 | 3640 | 3625 | 3640 | 3625 | 1080 |
| 324 | 20240531 | 145800 | 3882406795 | 3630 | 3640 | 3640 | 3630 | 630 |
| 325 | 20240531 | 145700 | 3880117740 | 3630 | 3640 | 3640 | 3625 | 452 |
| 326 | 20240531 | 145600 | 3878477025 | 3625 | 3625 | 3625 | 3625 | 1 |
| 327 | 20240531 | 145500 | 3878473400 | 3625 | 3630 | 3640 | 3625 | 5285 |
| 328 | 20240531 | 145400 | 3859264470 | 3615 | 3625 | 3630 | 3615 | 1010 |
| 329 | 20240531 | 145300 | 3855604395 | 3625 | 3630 | 3630 | 3625 | 766 |
| 330 | 20240531 | 145200 | 3852827620 | 3625 | 3630 | 3630 | 3625 | 31 |
| 331 | 20240531 | 145100 | 3852715240 | 3630 | 3630 | 3630 | 3630 | 302 |
| 332 | 20240531 | 145000 | 3851618980 | 3630 | 3625 | 3630 | 3625 | 1524 |
| 333 | 20240531 | 144900 | 3846094475 | 3625 | 3625 | 3625 | 3625 | 5 |
| 334 | 20240531 | 144800 | 3846076350 | 3625 | 3630 | 3630 | 3625 | 2537 |
| 335 | 20240531 | 144700 | 3836879710 | 3625 | 3625 | 3630 | 3625 | 1044 |
| 336 | 20240531 | 144600 | 3833091520 | 3630 | 3630 | 3630 | 3630 | 422 |
| 337 | 20240531 | 144500 | 3831559660 | 3635 | 3625 | 3635 | 3625 | 2336 |
| 338 | 20240531 | 144400 | 3823083280 | 3635 | 3625 | 3635 | 3625 | 2704 |
| 339 | 20240531 | 144300 | 3813270795 | 3625 | 3610 | 3625 | 3610 | 1631 |
| 340 | 20240531 | 144200 | 3807368225 | 3610 | 3620 | 3620 | 3610 | 704 |
| 341 | 20240531 | 144100 | 3804819845 | 3615 | 3590 | 3620 | 3590 | 1486 |
| 342 | 20240531 | 144000 | 3799453040 | 3590 | 3595 | 3615 | 3580 | 6998 |
| 343 | 20240531 | 143900 | 3774345385 | 3590 | 3620 | 3620 | 3585 | 12860 |
| 344 | 20240531 | 143800 | 3728122535 | 3620 | 3605 | 3620 | 3605 | 204 |
| 345 | 20240531 | 143700 | 3727387085 | 3605 | 3605 | 3605 | 3605 | 2 |
| 346 | 20240531 | 143600 | 3727379875 | 3620 | 3620 | 3625 | 3600 | 1072 |
| 347 | 20240531 | 143500 | 3723505990 | 3625 | 3620 | 3625 | 3620 | 142 |
| 348 | 20240531 | 143400 | 3722991900 | 3620 | 3620 | 3625 | 3615 | 128 |
| 349 | 20240531 | 143300 | 3722528500 | 3610 | 3605 | 3620 | 3605 | 371 |
| 350 | 20240531 | 143200 | 3721189410 | 3605 | 3605 | 3605 | 3600 | 2685 |
| 351 | 20240531 | 143100 | 3711515985 | 3615 | 3630 | 3630 | 3600 | 19305 |
| 352 | 20240531 | 143000 | 3641825640 | 3620 | 3635 | 3635 | 3620 | 1563 |
| 353 | 20240531 | 142900 | 3636162825 | 3635 | 3635 | 3640 | 3625 | 2850 |
| 354 | 20240531 | 142800 | 3625827635 | 3635 | 3620 | 3640 | 3620 | 1170 |
| 355 | 20240531 | 142700 | 3621584060 | 3620 | 3640 | 3640 | 3610 | 8011 |
| 356 | 20240531 | 142600 | 3592546095 | 3640 | 3650 | 3650 | 3640 | 1967 |
| 357 | 20240531 | 142500 | 3585380650 | 3650 | 3650 | 3650 | 3645 | 2950 |
| 358 | 20240531 | 142400 | 3574614880 | 3650 | 3650 | 3650 | 3650 | 1010 |
| 359 | 20240531 | 142300 | 3570928380 | 3650 | 3650 | 3655 | 3645 | 1675 |
| 360 | 20240531 | 142200 | 3564816635 | 3655 | 3650 | 3655 | 3650 | 397 |
| 361 | 20240531 | 142100 | 3563367230 | 3650 | 3650 | 3655 | 3650 | 627 |
| 362 | 20240531 | 142000 | 3561078630 | 3655 | 3655 | 3660 | 3655 | 3484 |
| 363 | 20240531 | 141900 | 3548344510 | 3655 | 3665 | 3665 | 3655 | 3022 |
| 364 | 20240531 | 141800 | 3537286590 | 3660 | 3665 | 3665 | 3660 | 3030 |
| 365 | 20240531 | 141700 | 3526195820 | 3665 | 3665 | 3665 | 3655 | 2113 |
| 366 | 20240531 | 141600 | 3518456690 | 3665 | 3665 | 3665 | 3660 | 905 |
| 367 | 20240531 | 141500 | 3515144095 | 3665 | 3670 | 3670 | 3655 | 11230 |
| 368 | 20240531 | 141400 | 3474042880 | 3665 | 3655 | 3670 | 3655 | 4767 |
| 369 | 20240531 | 141300 | 3456581830 | 3655 | 3655 | 3655 | 3655 | 30 |
| 370 | 20240531 | 141200 | 3456472180 | 3655 | 3650 | 3655 | 3650 | 937 |
| 371 | 20240531 | 141100 | 3453052110 | 3650 | 3655 | 3655 | 3650 | 2589 |
| 372 | 20240531 | 141000 | 3443602245 | 3650 | 3645 | 3650 | 3645 | 2573 |
| 373 | 20240531 | 140900 | 3434218550 | 3640 | 3645 | 3645 | 3640 | 3244 |
| 374 | 20240531 | 140800 | 3422406375 | 3645 | 3660 | 3660 | 3645 | 5546 |
| 375 | 20240531 | 140700 | 3402166590 | 3660 | 3655 | 3660 | 3650 | 3141 |
| 376 | 20240531 | 140600 | 3390680055 | 3660 | 3680 | 3680 | 3660 | 12381 |
| 377 | 20240531 | 140500 | 3345279650 | 3660 | 3635 | 3680 | 3635 | 46803 |
| 378 | 20240531 | 140400 | 3174188395 | 3635 | 3630 | 3635 | 3630 | 4075 |
| 379 | 20240531 | 140300 | 3159394585 | 3630 | 3630 | 3630 | 3630 | 1502 |
| 380 | 20240531 | 140200 | 3153942325 | 3630 | 3630 | 3630 | 3630 | 21 |
| 381 | 20240531 | 140100 | 3153866095 | 3630 | 3640 | 3640 | 3630 | 6101 |
| 382 | 20240531 | 140000 | 3131702790 | 3635 | 3635 | 3640 | 3635 | 2271 |
| 383 | 20240531 | 135900 | 3123436425 | 3635 | 3635 | 3640 | 3635 | 93 |
| 384 | 20240531 | 135800 | 3123098365 | 3635 | 3635 | 3635 | 3635 | 8 |
| 385 | 20240531 | 135700 | 3123069285 | 3635 | 3640 | 3640 | 3635 | 486 |
| 386 | 20240531 | 135600 | 3121302590 | 3645 | 3640 | 3645 | 3635 | 1185 |
| 387 | 20240531 | 135500 | 3116989255 | 3640 | 3640 | 3645 | 3640 | 9 |
| 388 | 20240531 | 135400 | 3116956490 | 3640 | 3645 | 3645 | 3640 | 399 |
| 389 | 20240531 | 135300 | 3115502245 | 3645 | 3640 | 3645 | 3640 | 12564 |
| 390 | 20240531 | 135200 | 3069716695 | 3640 | 3640 | 3640 | 3640 | 194 |
| 391 | 20240531 | 135100 | 3069010535 | 3640 | 3630 | 3640 | 3630 | 10063 |
| 392 | 20240531 | 135000 | 3032390345 | 3630 | 3630 | 3630 | 3630 | 1 |
| 393 | 20240531 | 134900 | 3032386715 | 3630 | 3630 | 3630 | 3625 | 279 |
| 394 | 20240531 | 134800 | 3031375245 | 3630 | 3630 | 3635 | 3625 | 61 |
| 395 | 20240531 | 134700 | 3031153935 | 3625 | 3620 | 3635 | 3620 | 53 |
| 396 | 20240531 | 134600 | 3030962045 | 3635 | 3630 | 3635 | 3630 | 1439 |
| 397 | 20240531 | 134500 | 3025732050 | 3620 | 3620 | 3620 | 3620 | 500 |
| 398 | 20240531 | 134400 | 3023922050 | 3630 | 3625 | 3630 | 3625 | 2605 |
| 399 | 20240531 | 134300 | 3014466105 | 3625 | 3625 | 3625 | 3625 | 301 |
| 400 | 20240531 | 134200 | 3013374980 | 3620 | 3615 | 3620 | 3615 | 2237 |
| 401 | 20240531 | 134100 | 3005282725 | 3615 | 3610 | 3615 | 3610 | 754 |
| 402 | 20240531 | 134000 | 3002557270 | 3615 | 3615 | 3615 | 3615 | 1190 |
| 403 | 20240531 | 133900 | 2998255420 | 3615 | 3615 | 3625 | 3615 | 3695 |
| 404 | 20240531 | 133800 | 2984897895 | 3625 | 3615 | 3625 | 3615 | 102 |
| 405 | 20240531 | 133700 | 2984529145 | 3615 | 3630 | 3630 | 3615 | 1347 |
| 406 | 20240531 | 133600 | 2979649105 | 3630 | 3625 | 3630 | 3620 | 1269 |
| 407 | 20240531 | 133500 | 2975049965 | 3625 | 3625 | 3625 | 3625 | 401 |
| 408 | 20240531 | 133400 | 2973596340 | 3625 | 3615 | 3625 | 3615 | 165 |
| 409 | 20240531 | 133300 | 2972999825 | 3615 | 3615 | 3620 | 3615 | 874 |
| 410 | 20240531 | 133200 | 2969840310 | 3620 | 3625 | 3625 | 3620 | 1381 |
| 411 | 20240531 | 133100 | 2964841060 | 3625 | 3625 | 3625 | 3625 | 255 |
| 412 | 20240531 | 133000 | 2963916685 | 3625 | 3625 | 3630 | 3625 | 1440 |
| 413 | 20240531 | 132900 | 2958696680 | 3625 | 3625 | 3625 | 3625 | 276 |
| 414 | 20240531 | 132800 | 2957696180 | 3630 | 3635 | 3635 | 3630 | 250 |
| 415 | 20240531 | 132700 | 2956788430 | 3635 | 3635 | 3635 | 3635 | 200 |
| 416 | 20240531 | 132600 | 2956061430 | 3635 | 3630 | 3635 | 3630 | 181 |
| 417 | 20240531 | 132500 | 2955404300 | 3635 | 3635 | 3635 | 3635 | 52 |
| 418 | 20240531 | 132400 | 2955215280 | 3630 | 3630 | 3630 | 3630 | 1555 |
| 419 | 20240531 | 132300 | 2949570630 | 3630 | 3630 | 3630 | 3630 | 59 |
| 420 | 20240531 | 132200 | 2949356460 | 3630 | 3630 | 3630 | 3630 | 41 |
| 421 | 20240531 | 132100 | 2949207630 | 3625 | 3625 | 3625 | 3625 | 50 |
| 422 | 20240531 | 132000 | 2949026380 | 3630 | 3625 | 3630 | 3620 | 29 |
| 423 | 20240531 | 131900 | 2948921345 | 3620 | 3630 | 3630 | 3620 | 631 |
| 424 | 20240531 | 131800 | 2946631125 | 3630 | 3630 | 3630 | 3630 | 2323 |
| 425 | 20240531 | 131700 | 2938198635 | 3630 | 3630 | 3630 | 3625 | 442 |
| 426 | 20240531 | 131600 | 2936596370 | 3630 | 3625 | 3630 | 3620 | 875 |
| 427 | 20240531 | 131500 | 2933422695 | 3630 | 3630 | 3630 | 3630 | 0 |
| 428 | 20240531 | 131400 | 2933422695 | 3630 | 3630 | 3630 | 3630 | 2 |
| 429 | 20240531 | 131300 | 2933415435 | 3630 | 3625 | 3630 | 3615 | 1061 |
| 430 | 20240531 | 131200 | 2929575130 | 3630 | 3630 | 3635 | 3625 | 550 |
| 431 | 20240531 | 131100 | 2927578645 | 3635 | 3630 | 3635 | 3630 | 522 |
| 432 | 20240531 | 131000 | 2925681195 | 3630 | 3630 | 3635 | 3625 | 538 |
| 433 | 20240531 | 130900 | 2923729245 | 3630 | 3615 | 3630 | 3615 | 738 |
| 434 | 20240531 | 130800 | 2921051030 | 3630 | 3625 | 3630 | 3625 | 1236 |
| 435 | 20240531 | 130700 | 2916570410 | 3625 | 3615 | 3625 | 3615 | 1586 |
| 436 | 20240531 | 130600 | 2910836980 | 3625 | 3620 | 3625 | 3620 | 2349 |
| 437 | 20240531 | 130500 | 2902333465 | 3625 | 3615 | 3625 | 3615 | 2342 |
| 438 | 20240531 | 130400 | 2893861920 | 3620 | 3620 | 3620 | 3615 | 3766 |
| 439 | 20240531 | 130300 | 2880247505 | 3620 | 3620 | 3625 | 3615 | 1740 |
| 440 | 20240531 | 130200 | 2873948870 | 3620 | 3615 | 3620 | 3615 | 304 |
| 441 | 20240531 | 130100 | 2872849900 | 3620 | 3620 | 3620 | 3620 | 49 |
| 442 | 20240531 | 130000 | 2872672520 | 3620 | 3620 | 3625 | 3615 | 1386 |
| 443 | 20240531 | 125900 | 2867657760 | 3625 | 3620 | 3625 | 3620 | 1923 |
| 444 | 20240531 | 125800 | 2860696445 | 3620 | 3625 | 3625 | 3620 | 2651 |
| 445 | 20240531 | 125700 | 2851093575 | 3625 | 3625 | 3630 | 3625 | 52 |
| 446 | 20240531 | 125600 | 2850905070 | 3625 | 3630 | 3630 | 3625 | 7 |
| 447 | 20240531 | 125500 | 2850879670 | 3630 | 3630 | 3630 | 3630 | 382 |
| 448 | 20240531 | 125400 | 2849493010 | 3630 | 3630 | 3630 | 3625 | 323 |
| 449 | 20240531 | 125300 | 2848321985 | 3630 | 3635 | 3635 | 3625 | 36 |
| 450 | 20240531 | 125200 | 2848191335 | 3635 | 3630 | 3635 | 3625 | 1505 |
| 451 | 20240531 | 125100 | 2842731310 | 3630 | 3630 | 3635 | 3630 | 44 |
| 452 | 20240531 | 125000 | 2842571400 | 3630 | 3635 | 3635 | 3630 | 12 |
| 453 | 20240531 | 124900 | 2842527785 | 3630 | 3635 | 3635 | 3630 | 252 |
| 454 | 20240531 | 124800 | 2841612590 | 3635 | 3635 | 3635 | 3630 | 610 |
| 455 | 20240531 | 124700 | 2839396855 | 3635 | 3635 | 3635 | 3635 | 120 |
| 456 | 20240531 | 124600 | 2838960655 | 3635 | 3635 | 3640 | 3630 | 324 |
| 457 | 20240531 | 124500 | 2837783090 | 3635 | 3640 | 3640 | 3635 | 414 |
| 458 | 20240531 | 124400 | 2836276600 | 3640 | 3635 | 3640 | 3630 | 668 |
| 459 | 20240531 | 124300 | 2833851080 | 3640 | 3635 | 3645 | 3630 | 1289 |
| 460 | 20240531 | 124200 | 2829169425 | 3645 | 3645 | 3645 | 3635 | 1293 |
| 461 | 20240531 | 124100 | 2824466070 | 3645 | 3645 | 3645 | 3640 | 227 |
| 462 | 20240531 | 124000 | 2823639740 | 3645 | 3645 | 3645 | 3645 | 615 |
| 463 | 20240531 | 123900 | 2821398065 | 3645 | 3640 | 3645 | 3640 | 167 |
| 464 | 20240531 | 123800 | 2820789645 | 3645 | 3640 | 3645 | 3640 | 3528 |
| 465 | 20240531 | 123700 | 2807947705 | 3640 | 3640 | 3640 | 3635 | 36 |
| 466 | 20240531 | 123600 | 2807816760 | 3635 | 3635 | 3635 | 3630 | 495 |
| 467 | 20240531 | 123500 | 2806017440 | 3635 | 3635 | 3640 | 3635 | 108 |
| 468 | 20240531 | 123400 | 2805624825 | 3635 | 3630 | 3635 | 3630 | 332 |
| 469 | 20240531 | 123300 | 2804418160 | 3630 | 3635 | 3635 | 3630 | 1466 |
| 470 | 20240531 | 123200 | 2799089865 | 3635 | 3635 | 3635 | 3635 | 1070 |
| 471 | 20240531 | 123100 | 2795200415 | 3635 | 3630 | 3635 | 3630 | 112 |
| 472 | 20240531 | 123000 | 2794793845 | 3630 | 3630 | 3630 | 3630 | 240 |
| 473 | 20240531 | 122900 | 2793922645 | 3630 | 3635 | 3635 | 3630 | 170 |
| 474 | 20240531 | 122800 | 2793305445 | 3635 | 3640 | 3640 | 3635 | 682 |
| 475 | 20240531 | 122700 | 2790825240 | 3635 | 3640 | 3645 | 3635 | 1650 |
| 476 | 20240531 | 122600 | 2784819695 | 3640 | 3640 | 3640 | 3635 | 2142 |
| 477 | 20240531 | 122500 | 2777024075 | 3645 | 3645 | 3645 | 3645 | 57 |
| 478 | 20240531 | 122400 | 2776816310 | 3645 | 3645 | 3645 | 3645 | 49 |
| 479 | 20240531 | 122300 | 2776637705 | 3645 | 3645 | 3645 | 3645 | 761 |
| 480 | 20240531 | 122200 | 2773863860 | 3645 | 3640 | 3645 | 3635 | 1173 |
| 481 | 20240531 | 122100 | 2769591520 | 3640 | 3650 | 3650 | 3635 | 2548 |
| 482 | 20240531 | 122000 | 2760316175 | 3650 | 3635 | 3650 | 3630 | 4158 |
| 483 | 20240531 | 121900 | 2745181715 | 3635 | 3630 | 3640 | 3630 | 743 |
| 484 | 20240531 | 121800 | 2742483565 | 3625 | 3640 | 3640 | 3620 | 11222 |
| 485 | 20240531 | 121700 | 2701777840 | 3645 | 3640 | 3645 | 3640 | 547 |
| 486 | 20240531 | 121600 | 2699785275 | 3645 | 3645 | 3645 | 3640 | 532 |
| 487 | 20240531 | 121500 | 2697848650 | 3645 | 3650 | 3650 | 3640 | 833 |
| 488 | 20240531 | 121400 | 2694810630 | 3650 | 3650 | 3650 | 3645 | 1423 |
| 489 | 20240531 | 121300 | 2689616760 | 3650 | 3655 | 3655 | 3635 | 927 |
| 490 | 20240531 | 121200 | 2686245845 | 3655 | 3645 | 3655 | 3635 | 4931 |
| 491 | 20240531 | 121100 | 2668231680 | 3645 | 3625 | 3650 | 3625 | 13003 |
| 492 | 20240531 | 121000 | 2620805430 | 3635 | 3630 | 3635 | 3625 | 213 |
| 493 | 20240531 | 120900 | 2620032465 | 3620 | 3630 | 3630 | 3620 | 5622 |
| 494 | 20240531 | 120800 | 2599642245 | 3630 | 3645 | 3645 | 3630 | 6836 |
| 495 | 20240531 | 120700 | 2574765095 | 3645 | 3640 | 3645 | 3640 | 8584 |
| 496 | 20240531 | 120600 | 2543478155 | 3640 | 3640 | 3645 | 3635 | 7230 |
| 497 | 20240531 | 120500 | 2517163585 | 3640 | 3630 | 3640 | 3630 | 12247 |
| 498 | 20240531 | 120400 | 2472663235 | 3630 | 3620 | 3630 | 3620 | 2782 |
| 499 | 20240531 | 120300 | 2462578515 | 3620 | 3625 | 3625 | 3620 | 505 |
| 500 | 20240531 | 120200 | 2460750390 | 3620 | 3610 | 3620 | 3610 | 2011 |
| 501 | 20240531 | 120100 | 2453478480 | 3615 | 3615 | 3615 | 3615 | 867 |
| 502 | 20240531 | 120000 | 2450344275 | 3610 | 3620 | 3620 | 3610 | 634 |
| 503 | 20240531 | 115900 | 2448054755 | 3605 | 3620 | 3620 | 3605 | 7888 |
| 504 | 20240531 | 115800 | 2419550110 | 3620 | 3620 | 3625 | 3620 | 1053 |
| 505 | 20240531 | 115700 | 2415738245 | 3620 | 3635 | 3635 | 3620 | 7275 |
| 506 | 20240531 | 115600 | 2389350815 | 3630 | 3625 | 3630 | 3625 | 3124 |
| 507 | 20240531 | 115500 | 2378012065 | 3630 | 3630 | 3630 | 3625 | 2125 |
| 508 | 20240531 | 115400 | 2370300815 | 3625 | 3625 | 3635 | 3625 | 6423 |
| 509 | 20240531 | 115300 | 2347001380 | 3625 | 3625 | 3630 | 3615 | 8958 |
| 510 | 20240531 | 115200 | 2314542750 | 3625 | 3625 | 3630 | 3620 | 7227 |
| 511 | 20240531 | 115100 | 2288331885 | 3630 | 3615 | 3630 | 3615 | 29388 |
| 512 | 20240531 | 115000 | 2181942810 | 3615 | 3610 | 3615 | 3610 | 4015 |
| 513 | 20240531 | 114900 | 2167430235 | 3615 | 3610 | 3615 | 3610 | 3636 |
| 514 | 20240531 | 114800 | 2154304165 | 3610 | 3600 | 3610 | 3600 | 3992 |
| 515 | 20240531 | 114700 | 2139908010 | 3600 | 3605 | 3605 | 3600 | 565 |
| 516 | 20240531 | 114600 | 2137871260 | 3605 | 3605 | 3605 | 3605 | 1516 |
| 517 | 20240531 | 114500 | 2132406080 | 3605 | 3600 | 3605 | 3600 | 259 |
| 518 | 20240531 | 114400 | 2131473010 | 3595 | 3595 | 3610 | 3595 | 16960 |
| 519 | 20240531 | 114300 | 2070383955 | 3595 | 3590 | 3595 | 3590 | 633 |
| 520 | 20240531 | 114200 | 2068111470 | 3595 | 3595 | 3595 | 3595 | 201 |
| 521 | 20240531 | 114100 | 2067388875 | 3595 | 3590 | 3595 | 3590 | 120 |
| 522 | 20240531 | 114000 | 2066958045 | 3590 | 3595 | 3595 | 3590 | 693 |
| 523 | 20240531 | 113900 | 2064468210 | 3595 | 3590 | 3595 | 3590 | 495 |
| 524 | 20240531 | 113800 | 2062689480 | 3595 | 3595 | 3595 | 3595 | 0 |
| 525 | 20240531 | 113700 | 2062689480 | 3595 | 3595 | 3595 | 3595 | 1468 |
| 526 | 20240531 | 113600 | 2057412020 | 3595 | 3595 | 3600 | 3595 | 444 |
| 527 | 20240531 | 113500 | 2055815410 | 3600 | 3600 | 3600 | 3600 | 0 |
| 528 | 20240531 | 113400 | 2055815410 | 3600 | 3595 | 3600 | 3595 | 1814 |
| 529 | 20240531 | 113300 | 2049287885 | 3595 | 3595 | 3595 | 3595 | 65 |
| 530 | 20240531 | 113200 | 2049054210 | 3600 | 3600 | 3600 | 3600 | 3025 |
| 531 | 20240531 | 113100 | 2038164210 | 3600 | 3605 | 3605 | 3600 | 719 |
| 532 | 20240531 | 113000 | 2035575740 | 3605 | 3605 | 3605 | 3600 | 349 |
| 533 | 20240531 | 112900 | 2034317740 | 3605 | 3605 | 3605 | 3600 | 4477 |
| 534 | 20240531 | 112800 | 2018200025 | 3600 | 3600 | 3605 | 3600 | 1508 |
| 535 | 20240531 | 112700 | 2012766225 | 3605 | 3600 | 3605 | 3600 | 2108 |
| 536 | 20240531 | 112600 | 2005176000 | 3605 | 3605 | 3605 | 3605 | 85 |
| 537 | 20240531 | 112500 | 2004869575 | 3605 | 3600 | 3605 | 3600 | 5494 |
| 538 | 20240531 | 112400 | 1985090605 | 3590 | 3600 | 3600 | 3590 | 4633 |
| 539 | 20240531 | 112300 | 1968428345 | 3600 | 3605 | 3605 | 3600 | 355 |
| 540 | 20240531 | 112200 | 1967150275 | 3605 | 3605 | 3605 | 3600 | 605 |
| 541 | 20240531 | 112100 | 1964972060 | 3600 | 3600 | 3605 | 3600 | 1207 |
| 542 | 20240531 | 112000 | 1960626830 | 3600 | 3590 | 3605 | 3590 | 3797 |
| 543 | 20240531 | 111900 | 1946961840 | 3595 | 3605 | 3605 | 3590 | 11558 |
| 544 | 20240531 | 111800 | 1905382085 | 3605 | 3600 | 3610 | 3590 | 5465 |
| 545 | 20240531 | 111700 | 1885707055 | 3610 | 3605 | 3615 | 3600 | 9398 |
| 546 | 20240531 | 111600 | 1851786815 | 3605 | 3600 | 3605 | 3595 | 2443 |
| 547 | 20240531 | 111500 | 1842995165 | 3595 | 3595 | 3595 | 3590 | 985 |
| 548 | 20240531 | 111400 | 1839454100 | 3600 | 3600 | 3600 | 3595 | 2480 |
| 549 | 20240531 | 111300 | 1830538380 | 3600 | 3600 | 3600 | 3600 | 157 |
| 550 | 20240531 | 111200 | 1829973180 | 3600 | 3595 | 3600 | 3595 | 792 |
| 551 | 20240531 | 111100 | 1827125440 | 3595 | 3595 | 3600 | 3590 | 2097 |
| 552 | 20240531 | 111000 | 1819586710 | 3600 | 3595 | 3610 | 3595 | 6913 |
| 553 | 20240531 | 110900 | 1794696640 | 3590 | 3595 | 3595 | 3590 | 314 |
| 554 | 20240531 | 110800 | 1793569315 | 3595 | 3595 | 3595 | 3595 | 298 |
| 555 | 20240531 | 110700 | 1792498005 | 3595 | 3585 | 3595 | 3585 | 3737 |
| 556 | 20240531 | 110600 | 1779096155 | 3580 | 3575 | 3580 | 3575 | 3946 |
| 557 | 20240531 | 110500 | 1764977935 | 3570 | 3570 | 3570 | 3570 | 156 |
| 558 | 20240531 | 110400 | 1764421015 | 3575 | 3575 | 3575 | 3575 | 407 |
| 559 | 20240531 | 110300 | 1762965990 | 3575 | 3580 | 3580 | 3575 | 353 |
| 560 | 20240531 | 110200 | 1761703245 | 3575 | 3570 | 3575 | 3560 | 2015 |
| 561 | 20240531 | 110100 | 1754504535 | 3570 | 3580 | 3580 | 3570 | 12 |
| 562 | 20240531 | 110000 | 1754461675 | 3565 | 3575 | 3580 | 3565 | 7716 |
| 563 | 20240531 | 105900 | 1726904060 | 3565 | 3575 | 3575 | 3565 | 358 |
| 564 | 20240531 | 105800 | 1725625760 | 3570 | 3575 | 3575 | 3565 | 378 |
| 565 | 20240531 | 105700 | 1724277655 | 3575 | 3565 | 3580 | 3565 | 38 |
| 566 | 20240531 | 105600 | 1724141810 | 3565 | 3565 | 3565 | 3565 | 1 |
| 567 | 20240531 | 105500 | 1724138245 | 3570 | 3570 | 3570 | 3570 | 4 |
| 568 | 20240531 | 105400 | 1724123965 | 3565 | 3580 | 3580 | 3565 | 32 |
| 569 | 20240531 | 105300 | 1724009420 | 3565 | 3570 | 3570 | 3565 | 4184 |
| 570 | 20240531 | 105200 | 1709089125 | 3570 | 3570 | 3570 | 3570 | 3638 |
| 571 | 20240531 | 105100 | 1696101465 | 3570 | 3575 | 3575 | 3570 | 4143 |
| 572 | 20240531 | 105000 | 1681290340 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 573 | 20240531 | 104900 | 1677710340 | 3580 | 3580 | 3590 | 3580 | 551 |
| 574 | 20240531 | 104800 | 1675737750 | 3590 | 3575 | 3590 | 3575 | 11 |
| 575 | 20240531 | 104700 | 1675698400 | 3590 | 3575 | 3590 | 3575 | 1168 |
| 576 | 20240531 | 104600 | 1671522785 | 3585 | 3585 | 3590 | 3585 | 1569 |
| 577 | 20240531 | 104500 | 1665897575 | 3580 | 3590 | 3590 | 3580 | 1349 |
| 578 | 20240531 | 104400 | 1661068080 | 3590 | 3590 | 3590 | 3580 | 3164 |
| 579 | 20240531 | 104300 | 1649730925 | 3585 | 3585 | 3585 | 3575 | 5426 |
| 580 | 20240531 | 104200 | 1630292495 | 3585 | 3600 | 3600 | 3585 | 2289 |
| 581 | 20240531 | 104100 | 1622075555 | 3595 | 3600 | 3605 | 3595 | 7220 |
| 582 | 20240531 | 104000 | 1596095570 | 3600 | 3595 | 3605 | 3590 | 3062 |
| 583 | 20240531 | 103900 | 1585072255 | 3600 | 3600 | 3605 | 3595 | 3085 |
| 584 | 20240531 | 103800 | 1573973280 | 3600 | 3595 | 3600 | 3595 | 2330 |
| 585 | 20240531 | 103700 | 1565590655 | 3595 | 3595 | 3605 | 3595 | 4071 |
| 586 | 20240531 | 103600 | 1550947345 | 3605 | 3585 | 3615 | 3585 | 33091 |
| 587 | 20240531 | 103500 | 1431780430 | 3585 | 3580 | 3585 | 3580 | 1436 |
| 588 | 20240531 | 103400 | 1426634400 | 3585 | 3585 | 3585 | 3575 | 1668 |
| 589 | 20240531 | 103300 | 1420664450 | 3585 | 3580 | 3585 | 3580 | 3409 |
| 590 | 20240531 | 103200 | 1408458685 | 3585 | 3595 | 3595 | 3585 | 3448 |
| 591 | 20240531 | 103100 | 1396071105 | 3595 | 3585 | 3595 | 3585 | 6015 |
| 592 | 20240531 | 103000 | 1374469205 | 3585 | 3585 | 3590 | 3585 | 1921 |
| 593 | 20240531 | 102900 | 1367582415 | 3590 | 3575 | 3590 | 3570 | 13855 |
| 594 | 20240531 | 102800 | 1318028605 | 3575 | 3570 | 3575 | 3570 | 1153 |
| 595 | 20240531 | 102700 | 1313910860 | 3570 | 3565 | 3570 | 3565 | 2050 |
| 596 | 20240531 | 102600 | 1306593935 | 3565 | 3555 | 3565 | 3555 | 168 |
| 597 | 20240531 | 102500 | 1305996645 | 3550 | 3550 | 3550 | 3550 | 300 |
| 598 | 20240531 | 102400 | 1304931645 | 3550 | 3555 | 3555 | 3550 | 1162 |
| 599 | 20240531 | 102300 | 1300806345 | 3555 | 3555 | 3555 | 3550 | 919 |
| 600 | 20240531 | 102200 | 1297542110 | 3560 | 3555 | 3560 | 3555 | 185 |
| 601 | 20240531 | 102100 | 1296884020 | 3560 | 3555 | 3560 | 3555 | 41 |
| 602 | 20240531 | 102000 | 1296738110 | 3560 | 3560 | 3560 | 3550 | 1694 |
| 603 | 20240531 | 101900 | 1290715005 | 3555 | 3565 | 3565 | 3555 | 416 |
| 604 | 20240531 | 101800 | 1289233900 | 3560 | 3560 | 3565 | 3560 | 302 |
| 605 | 20240531 | 101700 | 1288158760 | 3560 | 3565 | 3565 | 3560 | 99 |
| 606 | 20240531 | 101600 | 1287806250 | 3565 | 3570 | 3570 | 3565 | 774 |
| 607 | 20240531 | 101500 | 1285046690 | 3570 | 3565 | 3570 | 3565 | 935 |
| 608 | 20240531 | 101400 | 1281711540 | 3560 | 3565 | 3565 | 3560 | 41 |
| 609 | 20240531 | 101300 | 1281565380 | 3545 | 3545 | 3545 | 3545 | 6 |
| 610 | 20240531 | 101200 | 1281544110 | 3545 | 3555 | 3560 | 3545 | 2192 |
| 611 | 20240531 | 101100 | 1273752245 | 3540 | 3540 | 3540 | 3540 | 0 |
| 612 | 20240531 | 101000 | 1273752245 | 3540 | 3540 | 3540 | 3540 | 0 |
| 613 | 20240531 | 100900 | 1273752245 | 3540 | 3570 | 3575 | 3540 | 5723 |
| 614 | 20240531 | 100800 | 1253386610 | 3570 | 3570 | 3570 | 3560 | 815 |
| 615 | 20240531 | 100700 | 1250483820 | 3555 | 3570 | 3570 | 3555 | 3052 |
| 616 | 20240531 | 100600 | 1239630460 | 3565 | 3580 | 3580 | 3565 | 5657 |
| 617 | 20240531 | 100500 | 1219421500 | 3560 | 3575 | 3585 | 3560 | 4461 |
| 618 | 20240531 | 100400 | 1203494390 | 3580 | 3585 | 3590 | 3580 | 1037 |
| 619 | 20240531 | 100300 | 1199778065 | 3590 | 3590 | 3590 | 3585 | 2463 |
| 620 | 20240531 | 100200 | 1190937395 | 3590 | 3555 | 3590 | 3555 | 9298 |
| 621 | 20240531 | 100100 | 1157675485 | 3575 | 3570 | 3575 | 3545 | 3791 |
| 622 | 20240531 | 100000 | 1144181920 | 3570 | 3570 | 3570 | 3570 | 502 |
| 623 | 20240531 | 095900 | 1142389780 | 3570 | 3575 | 3575 | 3565 | 2245 |
| 624 | 20240531 | 095800 | 1134373225 | 3580 | 3575 | 3580 | 3575 | 4209 |
| 625 | 20240531 | 095700 | 1119316065 | 3575 | 3575 | 3580 | 3575 | 1702 |
| 626 | 20240531 | 095600 | 1113231410 | 3575 | 3570 | 3575 | 3565 | 4087 |
| 627 | 20240531 | 095500 | 1098636055 | 3565 | 3570 | 3570 | 3560 | 2322 |
| 628 | 20240531 | 095400 | 1090358225 | 3565 | 3570 | 3575 | 3565 | 2862 |
| 629 | 20240531 | 095300 | 1080143120 | 3560 | 3565 | 3570 | 3560 | 3765 |
| 630 | 20240531 | 095200 | 1066709815 | 3560 | 3575 | 3575 | 3560 | 6017 |
| 631 | 20240531 | 095100 | 1045248505 | 3575 | 3580 | 3585 | 3570 | 7381 |
| 632 | 20240531 | 095000 | 1018816495 | 3580 | 3585 | 3590 | 3560 | 9044 |
| 633 | 20240531 | 094900 | 986406575 | 3585 | 3565 | 3585 | 3560 | 20108 |
| 634 | 20240531 | 094800 | 914560750 | 3565 | 3555 | 3565 | 3555 | 640 |
| 635 | 20240531 | 094700 | 912282360 | 3560 | 3560 | 3560 | 3560 | 2354 |
| 636 | 20240531 | 094600 | 903902120 | 3555 | 3550 | 3555 | 3545 | 1805 |
| 637 | 20240531 | 094500 | 897492385 | 3550 | 3535 | 3550 | 3535 | 1305 |
| 638 | 20240531 | 094400 | 892869400 | 3520 | 3540 | 3540 | 3520 | 6687 |
| 639 | 20240531 | 094300 | 869275280 | 3550 | 3550 | 3550 | 3550 | 210 |
| 640 | 20240531 | 094200 | 868529780 | 3550 | 3540 | 3550 | 3540 | 52 |
| 641 | 20240531 | 094100 | 868345390 | 3550 | 3550 | 3550 | 3545 | 3 |
| 642 | 20240531 | 094000 | 868334745 | 3550 | 3535 | 3550 | 3530 | 5189 |
| 643 | 20240531 | 093900 | 850009990 | 3540 | 3545 | 3545 | 3540 | 1123 |
| 644 | 20240531 | 093800 | 846031235 | 3545 | 3545 | 3545 | 3545 | 365 |
| 645 | 20240531 | 093700 | 844737310 | 3545 | 3545 | 3545 | 3545 | 99 |
| 646 | 20240531 | 093600 | 844386355 | 3535 | 3535 | 3535 | 3530 | 929 |
| 647 | 20240531 | 093500 | 841103965 | 3540 | 3545 | 3545 | 3540 | 1330 |
| 648 | 20240531 | 093400 | 836395265 | 3545 | 3545 | 3545 | 3540 | 2562 |
| 649 | 20240531 | 093300 | 827323035 | 3545 | 3540 | 3545 | 3540 | 2967 |
| 650 | 20240531 | 093200 | 816809845 | 3540 | 3545 | 3550 | 3535 | 2819 |
| 651 | 20240531 | 093100 | 806830990 | 3545 | 3555 | 3555 | 3545 | 4249 |
| 652 | 20240531 | 093000 | 791749720 | 3555 | 3560 | 3560 | 3555 | 1031 |
| 653 | 20240531 | 092900 | 788082860 | 3565 | 3570 | 3570 | 3565 | 490 |
| 654 | 20240531 | 092800 | 786333610 | 3565 | 3560 | 3565 | 3555 | 2427 |
| 655 | 20240531 | 092700 | 777693140 | 3570 | 3565 | 3570 | 3565 | 398 |
| 656 | 20240531 | 092600 | 776273900 | 3560 | 3575 | 3575 | 3555 | 3628 |
| 657 | 20240531 | 092500 | 763348265 | 3565 | 3565 | 3575 | 3565 | 5873 |
| 658 | 20240531 | 092400 | 742383240 | 3565 | 3565 | 3565 | 3560 | 2515 |
| 659 | 20240531 | 092300 | 733417370 | 3565 | 3560 | 3565 | 3555 | 4769 |
| 660 | 20240531 | 092200 | 716435560 | 3570 | 3580 | 3580 | 3565 | 27895 |
| 661 | 20240531 | 092100 | 616786760 | 3575 | 3575 | 3585 | 3570 | 14801 |
| 662 | 20240531 | 092000 | 563815835 | 3580 | 3560 | 3585 | 3530 | 38968 |
| 663 | 20240531 | 091900 | 424642985 | 3560 | 3565 | 3575 | 3550 | 3329 |
| 664 | 20240531 | 091800 | 412764120 | 3570 | 3575 | 3575 | 3545 | 8608 |
| 665 | 20240531 | 091700 | 382110800 | 3575 | 3540 | 3575 | 3535 | 26373 |
| 666 | 20240531 | 091600 | 288182445 | 3535 | 3545 | 3545 | 3535 | 2604 |
| 667 | 20240531 | 091500 | 278969600 | 3545 | 3550 | 3550 | 3540 | 1258 |
| 668 | 20240531 | 091400 | 274509020 | 3555 | 3545 | 3555 | 3545 | 8203 |
| 669 | 20240531 | 091300 | 245389640 | 3550 | 3540 | 3550 | 3540 | 12866 |
| 670 | 20240531 | 091200 | 199735950 | 3545 | 3535 | 3545 | 3530 | 8033 |
| 671 | 20240531 | 091100 | 171292955 | 3535 | 3525 | 3535 | 3525 | 455 |
| 672 | 20240531 | 091000 | 169687550 | 3510 | 3535 | 3535 | 3510 | 305 |
| 673 | 20240531 | 090900 | 168609875 | 3540 | 3525 | 3540 | 3525 | 7566 |
| 674 | 20240531 | 090800 | 141874325 | 3525 | 3535 | 3535 | 3520 | 8127 |
| 675 | 20240531 | 090700 | 113239815 | 3535 | 3540 | 3545 | 3535 | 4624 |
| 676 | 20240531 | 090600 | 96876210 | 3545 | 3510 | 3545 | 3510 | 16796 |
| 677 | 20240531 | 090500 | 37549040 | 3515 | 3490 | 3515 | 3490 | 3164 |
| 678 | 20240531 | 090400 | 26462455 | 3490 | 3490 | 3490 | 3490 | 1119 |
| 679 | 20240531 | 090300 | 22557145 | 3490 | 3470 | 3490 | 3470 | 1328 |
| 680 | 20240531 | 090200 | 17927230 | 3455 | 3480 | 3480 | 3450 | 1400 |
| 681 | 20240531 | 090100 | 13092730 | 3480 | 3455 | 3485 | 3455 | 155 |
| 682 | 20240531 | 090000 | 12556000 | 3440 | 3440 | 3440 | 3440 | 3650 |