34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 3 | 20240603 | 201900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240603 | 201800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240603 | 201700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240603 | 201600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240603 | 201500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240603 | 201400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240603 | 201300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240603 | 201200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240603 | 201100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240603 | 201000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240603 | 200900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240603 | 200800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240603 | 200700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240603 | 200600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240603 | 200500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240603 | 200400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240603 | 200300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240603 | 200200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240603 | 200100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240603 | 200000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240603 | 195900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240603 | 195800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240603 | 195700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240603 | 195600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240603 | 195500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240603 | 195400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240603 | 195300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240603 | 195200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240603 | 195100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240603 | 195000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 33 | 20240603 | 194900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240603 | 194800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240603 | 194700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240603 | 194600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240603 | 194500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240603 | 194400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240603 | 194300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240603 | 194200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240603 | 194100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240603 | 194000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240603 | 193900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240603 | 193800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240603 | 193700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240603 | 193600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240603 | 193500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240603 | 193400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240603 | 193300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240603 | 193200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240603 | 193100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240603 | 193000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240603 | 192900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240603 | 192800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240603 | 192700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240603 | 192600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240603 | 192500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240603 | 192400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240603 | 192300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240603 | 192200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240603 | 192100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240603 | 192000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 63 | 20240603 | 191900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240603 | 191800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240603 | 191700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240603 | 191600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240603 | 191500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240603 | 191400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240603 | 191300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240603 | 191200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240603 | 191100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240603 | 191000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240603 | 190900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240603 | 190800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240603 | 190700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240603 | 190600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240603 | 190500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240603 | 190400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240603 | 190300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240603 | 190200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240603 | 190100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240603 | 190000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240603 | 185900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240603 | 185800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240603 | 185700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240603 | 185600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240603 | 185500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240603 | 185400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240603 | 185300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240603 | 185200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240603 | 185100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240603 | 185000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 93 | 20240603 | 184900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240603 | 184800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240603 | 184700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240603 | 184600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240603 | 184500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240603 | 184400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240603 | 184300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240603 | 184200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240603 | 184100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240603 | 184000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240603 | 183900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240603 | 183800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240603 | 183700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240603 | 183600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240603 | 183500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240603 | 183400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240603 | 183300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240603 | 183200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240603 | 183100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240603 | 183000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240603 | 182900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240603 | 182800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240603 | 182700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240603 | 182600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240603 | 182500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240603 | 182400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240603 | 182300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240603 | 182200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240603 | 182100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240603 | 182000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 123 | 20240603 | 181900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240603 | 181800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240603 | 181700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240603 | 181600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240603 | 181500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240603 | 181400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240603 | 181300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240603 | 181200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240603 | 181100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240603 | 181000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240603 | 180900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240603 | 180800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240603 | 180700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240603 | 180600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240603 | 180500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240603 | 180400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240603 | 180300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240603 | 180200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240603 | 180100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240603 | 180000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240603 | 175900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240603 | 175800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240603 | 175700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240603 | 175600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240603 | 175500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240603 | 175400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240603 | 175300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240603 | 175200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240603 | 175100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240603 | 175000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 153 | 20240603 | 174900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240603 | 174800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240603 | 174700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240603 | 174600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240603 | 174500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240603 | 174400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240603 | 174300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240603 | 174200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240603 | 174100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240603 | 174000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240603 | 173900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240603 | 173800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240603 | 173700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240603 | 173600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240603 | 173500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240603 | 173400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240603 | 173300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240603 | 173200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240603 | 173100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240603 | 173000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240603 | 172900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240603 | 172800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240603 | 172700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240603 | 172600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240603 | 172500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240603 | 172400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240603 | 172300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240603 | 172200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240603 | 172100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240603 | 172000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 183 | 20240603 | 171900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240603 | 171800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240603 | 171700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240603 | 171600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240603 | 171500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240603 | 171400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240603 | 171300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240603 | 171200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240603 | 171100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240603 | 171000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240603 | 170900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240603 | 170800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240603 | 170700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240603 | 170600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240603 | 170500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240603 | 170400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240603 | 170300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240603 | 170200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240603 | 170100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240603 | 170000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240603 | 165900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240603 | 165800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240603 | 165700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240603 | 165600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240603 | 165500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240603 | 165400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240603 | 165300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240603 | 165200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240603 | 165100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240603 | 165000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 213 | 20240603 | 164900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240603 | 164800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240603 | 164700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240603 | 164600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240603 | 164500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240603 | 164400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240603 | 164300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240603 | 164200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240603 | 164100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240603 | 164000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240603 | 163900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240603 | 163800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240603 | 163700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240603 | 163600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240603 | 163500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240603 | 163400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240603 | 163300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240603 | 163200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240603 | 163100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240603 | 163000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240603 | 162900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240603 | 162800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240603 | 162700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240603 | 162600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240603 | 162500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240603 | 162400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240603 | 162300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240603 | 162200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240603 | 162100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240603 | 162000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 243 | 20240603 | 161900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240603 | 161800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240603 | 161700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240603 | 161600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240603 | 161500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240603 | 161400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240603 | 161300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240603 | 161200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240603 | 161100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240603 | 161000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240603 | 160900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240603 | 160800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240603 | 160700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240603 | 160600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240603 | 160500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240603 | 160400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240603 | 160300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240603 | 160200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240603 | 160100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240603 | 160000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240603 | 155900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240603 | 155800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240603 | 155700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240603 | 155600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240603 | 155500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240603 | 155400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240603 | 155300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240603 | 155200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240603 | 155100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240603 | 155000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 273 | 20240603 | 154900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240603 | 154800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240603 | 154700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240603 | 154600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240603 | 154500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240603 | 154400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240603 | 154300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240603 | 154200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240603 | 154100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240603 | 154000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240603 | 153900 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240603 | 153800 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240603 | 153700 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240603 | 153600 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240603 | 153500 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240603 | 153400 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240603 | 153300 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240603 | 153200 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240603 | 153100 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240603 | 153000 | 17326099900 | 3855 | 3855 | 3855 | 3855 | 19636 |
| 293 | 20240603 | 152900 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240603 | 152800 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240603 | 152700 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240603 | 152600 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240603 | 152500 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240603 | 152400 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240603 | 152300 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20240603 | 152200 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240603 | 152100 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20240603 | 152000 | 17250403120 | 3850 | 3850 | 3850 | 3850 | 0 |
| 303 | 20240603 | 151900 | 17250403120 | 3850 | 3875 | 3880 | 3850 | 3812 |
| 304 | 20240603 | 151800 | 17235690590 | 3880 | 3865 | 3880 | 3865 | 1501 |
| 305 | 20240603 | 151700 | 17229884270 | 3860 | 3860 | 3870 | 3855 | 4305 |
| 306 | 20240603 | 151600 | 17213271925 | 3860 | 3870 | 3875 | 3855 | 3258 |
| 307 | 20240603 | 151500 | 17200688415 | 3875 | 3865 | 3900 | 3865 | 4309 |
| 308 | 20240603 | 151400 | 17183970430 | 3870 | 3860 | 3880 | 3850 | 7043 |
| 309 | 20240603 | 151300 | 17156799115 | 3860 | 3890 | 3890 | 3860 | 23500 |
| 310 | 20240603 | 151200 | 17065993290 | 3890 | 3870 | 3890 | 3865 | 5211 |
| 311 | 20240603 | 151100 | 17045825510 | 3870 | 3875 | 3875 | 3870 | 5783 |
| 312 | 20240603 | 151000 | 17023432840 | 3875 | 3900 | 3905 | 3870 | 44289 |
| 313 | 20240603 | 150900 | 16851042315 | 3900 | 3905 | 3905 | 3900 | 5923 |
| 314 | 20240603 | 150800 | 16827923785 | 3905 | 3910 | 3910 | 3900 | 708 |
| 315 | 20240603 | 150700 | 16825158030 | 3910 | 3910 | 3910 | 3900 | 705 |
| 316 | 20240603 | 150600 | 16822402080 | 3910 | 3910 | 3910 | 3900 | 184 |
| 317 | 20240603 | 150500 | 16821684450 | 3910 | 3905 | 3910 | 3900 | 1434 |
| 318 | 20240603 | 150400 | 16816085840 | 3910 | 3900 | 3910 | 3900 | 3649 |
| 319 | 20240603 | 150300 | 16801848840 | 3905 | 3905 | 3910 | 3905 | 3303 |
| 320 | 20240603 | 150200 | 16788950600 | 3910 | 3905 | 3915 | 3905 | 1453 |
| 321 | 20240603 | 150100 | 16783269575 | 3910 | 3905 | 3910 | 3900 | 2709 |
| 322 | 20240603 | 150000 | 16772688440 | 3905 | 3905 | 3905 | 3900 | 6681 |
| 323 | 20240603 | 145900 | 16746607220 | 3905 | 3905 | 3905 | 3900 | 6875 |
| 324 | 20240603 | 145800 | 16719766785 | 3905 | 3905 | 3910 | 3900 | 2049 |
| 325 | 20240603 | 145700 | 16711765655 | 3905 | 3910 | 3910 | 3900 | 1623 |
| 326 | 20240603 | 145600 | 16705430320 | 3910 | 3910 | 3910 | 3900 | 1612 |
| 327 | 20240603 | 145500 | 16699130130 | 3910 | 3905 | 3910 | 3900 | 338 |
| 328 | 20240603 | 145400 | 16697810210 | 3900 | 3900 | 3900 | 3895 | 732 |
| 329 | 20240603 | 145300 | 16694956025 | 3905 | 3900 | 3905 | 3895 | 1710 |
| 330 | 20240603 | 145200 | 16688288845 | 3900 | 3900 | 3900 | 3895 | 1007 |
| 331 | 20240603 | 145100 | 16684364565 | 3900 | 3900 | 3900 | 3895 | 204 |
| 332 | 20240603 | 145000 | 16683569965 | 3900 | 3895 | 3900 | 3895 | 383 |
| 333 | 20240603 | 144900 | 16682076395 | 3900 | 3900 | 3900 | 3900 | 54 |
| 334 | 20240603 | 144800 | 16681865795 | 3905 | 3895 | 3905 | 3895 | 2615 |
| 335 | 20240603 | 144700 | 16671669095 | 3900 | 3900 | 3900 | 3900 | 301 |
| 336 | 20240603 | 144600 | 16670495195 | 3895 | 3900 | 3900 | 3895 | 716 |
| 337 | 20240603 | 144500 | 16667702970 | 3900 | 3895 | 3900 | 3895 | 1225 |
| 338 | 20240603 | 144400 | 16662931295 | 3895 | 3890 | 3895 | 3890 | 1753 |
| 339 | 20240603 | 144300 | 16656109620 | 3890 | 3890 | 3890 | 3885 | 338 |
| 340 | 20240603 | 144200 | 16654795515 | 3890 | 3890 | 3895 | 3885 | 2372 |
| 341 | 20240603 | 144100 | 16645569910 | 3890 | 3895 | 3900 | 3870 | 4437 |
| 342 | 20240603 | 144000 | 16628370185 | 3890 | 3885 | 3890 | 3885 | 1070 |
| 343 | 20240603 | 143900 | 16624211755 | 3895 | 3885 | 3895 | 3880 | 1601 |
| 344 | 20240603 | 143800 | 16617993230 | 3900 | 3890 | 3900 | 3885 | 171 |
| 345 | 20240603 | 143700 | 16617328815 | 3905 | 3905 | 3905 | 3885 | 75 |
| 346 | 20240603 | 143600 | 16617036920 | 3905 | 3920 | 3920 | 3870 | 17678 |
| 347 | 20240603 | 143500 | 16548282215 | 3920 | 3915 | 3920 | 3915 | 1842 |
| 348 | 20240603 | 143400 | 16541062960 | 3915 | 3915 | 3915 | 3910 | 1064 |
| 349 | 20240603 | 143300 | 16536898570 | 3915 | 3905 | 3915 | 3905 | 228 |
| 350 | 20240603 | 143200 | 16536007370 | 3910 | 3905 | 3910 | 3905 | 451 |
| 351 | 20240603 | 143100 | 16534245210 | 3905 | 3910 | 3910 | 3905 | 425 |
| 352 | 20240603 | 143000 | 16532585340 | 3910 | 3910 | 3910 | 3905 | 4648 |
| 353 | 20240603 | 142900 | 16514428145 | 3910 | 3910 | 3910 | 3910 | 40 |
| 354 | 20240603 | 142800 | 16514271745 | 3910 | 3910 | 3910 | 3910 | 1078 |
| 355 | 20240603 | 142700 | 16510056765 | 3910 | 3920 | 3920 | 3905 | 3643 |
| 356 | 20240603 | 142600 | 16495802060 | 3920 | 3915 | 3920 | 3915 | 70 |
| 357 | 20240603 | 142500 | 16495527900 | 3920 | 3920 | 3920 | 3920 | 31 |
| 358 | 20240603 | 142400 | 16495406380 | 3915 | 3920 | 3920 | 3915 | 680 |
| 359 | 20240603 | 142300 | 16492744120 | 3920 | 3925 | 3925 | 3915 | 986 |
| 360 | 20240603 | 142200 | 16488878955 | 3925 | 3920 | 3925 | 3915 | 1209 |
| 361 | 20240603 | 142100 | 16484139675 | 3920 | 3920 | 3925 | 3920 | 664 |
| 362 | 20240603 | 142000 | 16481536160 | 3920 | 3905 | 3920 | 3905 | 391 |
| 363 | 20240603 | 141900 | 16480004485 | 3905 | 3910 | 3910 | 3905 | 1089 |
| 364 | 20240603 | 141800 | 16475746555 | 3910 | 3910 | 3910 | 3910 | 2433 |
| 365 | 20240603 | 141700 | 16466233525 | 3910 | 3910 | 3910 | 3910 | 252 |
| 366 | 20240603 | 141600 | 16465248205 | 3910 | 3920 | 3920 | 3910 | 616 |
| 367 | 20240603 | 141500 | 16462839145 | 3905 | 3920 | 3920 | 3905 | 731 |
| 368 | 20240603 | 141400 | 16459983745 | 3920 | 3905 | 3925 | 3905 | 3336 |
| 369 | 20240603 | 141300 | 16446908855 | 3900 | 3900 | 3900 | 3900 | 678 |
| 370 | 20240603 | 141200 | 16444264655 | 3900 | 3920 | 3920 | 3900 | 3889 |
| 371 | 20240603 | 141100 | 16429067570 | 3920 | 3920 | 3925 | 3915 | 681 |
| 372 | 20240603 | 141000 | 16426396770 | 3920 | 3920 | 3925 | 3920 | 5632 |
| 373 | 20240603 | 140900 | 16404308760 | 3920 | 3920 | 3920 | 3915 | 4042 |
| 374 | 20240603 | 140800 | 16388478045 | 3920 | 3915 | 3920 | 3915 | 2149 |
| 375 | 20240603 | 140700 | 16380054340 | 3920 | 3915 | 3920 | 3915 | 411 |
| 376 | 20240603 | 140600 | 16378445270 | 3915 | 3915 | 3920 | 3910 | 1189 |
| 377 | 20240603 | 140500 | 16373790130 | 3915 | 3910 | 3915 | 3910 | 512 |
| 378 | 20240603 | 140400 | 16371787110 | 3915 | 3910 | 3915 | 3910 | 1676 |
| 379 | 20240603 | 140300 | 16365233510 | 3910 | 3910 | 3910 | 3910 | 2379 |
| 380 | 20240603 | 140200 | 16355931620 | 3910 | 3910 | 3910 | 3910 | 324 |
| 381 | 20240603 | 140100 | 16354664780 | 3910 | 3910 | 3915 | 3910 | 1654 |
| 382 | 20240603 | 140000 | 16348197475 | 3905 | 3905 | 3910 | 3900 | 1690 |
| 383 | 20240603 | 135900 | 16341598415 | 3910 | 3905 | 3910 | 3905 | 252 |
| 384 | 20240603 | 135800 | 16340614330 | 3910 | 3910 | 3910 | 3905 | 1276 |
| 385 | 20240603 | 135700 | 16335630700 | 3900 | 3910 | 3910 | 3900 | 3245 |
| 386 | 20240603 | 135600 | 16322954515 | 3915 | 3920 | 3920 | 3910 | 232 |
| 387 | 20240603 | 135500 | 16322046365 | 3920 | 3915 | 3920 | 3915 | 2913 |
| 388 | 20240603 | 135400 | 16310641960 | 3915 | 3915 | 3920 | 3910 | 761 |
| 389 | 20240603 | 135300 | 16307662585 | 3915 | 3920 | 3925 | 3915 | 473 |
| 390 | 20240603 | 135200 | 16305809955 | 3915 | 3905 | 3925 | 3905 | 21246 |
| 391 | 20240603 | 135100 | 16222696205 | 3900 | 3900 | 3905 | 3895 | 3848 |
| 392 | 20240603 | 135000 | 16207692160 | 3910 | 3900 | 3910 | 3900 | 1780 |
| 393 | 20240603 | 134900 | 16200744825 | 3900 | 3905 | 3905 | 3900 | 724 |
| 394 | 20240603 | 134800 | 16197920785 | 3895 | 3895 | 3895 | 3895 | 9 |
| 395 | 20240603 | 134700 | 16197885730 | 3900 | 3895 | 3900 | 3895 | 991 |
| 396 | 20240603 | 134600 | 16194025735 | 3895 | 3905 | 3910 | 3895 | 2500 |
| 397 | 20240603 | 134500 | 16184266895 | 3905 | 3905 | 3905 | 3900 | 1394 |
| 398 | 20240603 | 134400 | 16178828560 | 3900 | 3905 | 3905 | 3900 | 5356 |
| 399 | 20240603 | 134300 | 16157939760 | 3905 | 3900 | 3910 | 3900 | 637 |
| 400 | 20240603 | 134200 | 16155452695 | 3900 | 3900 | 3905 | 3895 | 1390 |
| 401 | 20240603 | 134100 | 16150033395 | 3900 | 3890 | 3900 | 3890 | 326 |
| 402 | 20240603 | 134000 | 16148765140 | 3890 | 3890 | 3890 | 3890 | 1083 |
| 403 | 20240603 | 133900 | 16144552270 | 3890 | 3890 | 3890 | 3890 | 16 |
| 404 | 20240603 | 133800 | 16144490030 | 3890 | 3910 | 3910 | 3890 | 136 |
| 405 | 20240603 | 133700 | 16143958435 | 3910 | 3910 | 3910 | 3895 | 256 |
| 406 | 20240603 | 133600 | 16142957925 | 3910 | 3880 | 3910 | 3880 | 631 |
| 407 | 20240603 | 133500 | 16140505555 | 3880 | 3885 | 3905 | 3880 | 186 |
| 408 | 20240603 | 133400 | 16139783290 | 3905 | 3900 | 3905 | 3885 | 4389 |
| 409 | 20240603 | 133300 | 16122697010 | 3905 | 3900 | 3905 | 3900 | 2551 |
| 410 | 20240603 | 133200 | 16112745900 | 3900 | 3900 | 3900 | 3900 | 100 |
| 411 | 20240603 | 133100 | 16112355900 | 3905 | 3900 | 3905 | 3900 | 2928 |
| 412 | 20240603 | 133000 | 16100934635 | 3900 | 3910 | 3910 | 3900 | 5681 |
| 413 | 20240603 | 132900 | 16078776020 | 3910 | 3915 | 3915 | 3910 | 3204 |
| 414 | 20240603 | 132800 | 16066246585 | 3910 | 3910 | 3915 | 3910 | 3158 |
| 415 | 20240603 | 132700 | 16053890860 | 3900 | 3915 | 3915 | 3900 | 6644 |
| 416 | 20240603 | 132600 | 16027935925 | 3910 | 3910 | 3915 | 3905 | 2770 |
| 417 | 20240603 | 132500 | 16017105470 | 3910 | 3900 | 3910 | 3900 | 949 |
| 418 | 20240603 | 132400 | 16013398325 | 3905 | 3910 | 3915 | 3905 | 3478 |
| 419 | 20240603 | 132300 | 15999804775 | 3910 | 3900 | 3910 | 3900 | 1286 |
| 420 | 20240603 | 132200 | 15994786975 | 3900 | 3910 | 3910 | 3900 | 3506 |
| 421 | 20240603 | 132100 | 15981090095 | 3910 | 3905 | 3915 | 3900 | 7461 |
| 422 | 20240603 | 132000 | 15951934325 | 3900 | 3890 | 3900 | 3875 | 3833 |
| 423 | 20240603 | 131900 | 15936992520 | 3890 | 3900 | 3900 | 3890 | 4269 |
| 424 | 20240603 | 131800 | 15920353160 | 3900 | 3880 | 3900 | 3870 | 9667 |
| 425 | 20240603 | 131700 | 15882716665 | 3880 | 3885 | 3885 | 3880 | 516 |
| 426 | 20240603 | 131600 | 15880714085 | 3890 | 3890 | 3890 | 3885 | 826 |
| 427 | 20240603 | 131500 | 15877501110 | 3885 | 3880 | 3885 | 3880 | 494 |
| 428 | 20240603 | 131400 | 15875582890 | 3880 | 3890 | 3890 | 3880 | 231 |
| 429 | 20240603 | 131300 | 15874685610 | 3890 | 3885 | 3890 | 3870 | 4474 |
| 430 | 20240603 | 131200 | 15857337180 | 3880 | 3875 | 3880 | 3875 | 641 |
| 431 | 20240603 | 131100 | 15854850105 | 3875 | 3875 | 3875 | 3875 | 2131 |
| 432 | 20240603 | 131000 | 15846592480 | 3880 | 3875 | 3880 | 3875 | 1475 |
| 433 | 20240603 | 130900 | 15840876555 | 3870 | 3870 | 3870 | 3865 | 1112 |
| 434 | 20240603 | 130800 | 15836573125 | 3870 | 3875 | 3875 | 3870 | 656 |
| 435 | 20240603 | 130700 | 15834034310 | 3870 | 3870 | 3870 | 3870 | 584 |
| 436 | 20240603 | 130600 | 15831774230 | 3865 | 3865 | 3865 | 3865 | 2414 |
| 437 | 20240603 | 130500 | 15822444120 | 3865 | 3870 | 3870 | 3865 | 277 |
| 438 | 20240603 | 130400 | 15821373395 | 3870 | 3870 | 3870 | 3870 | 93 |
| 439 | 20240603 | 130300 | 15821013485 | 3870 | 3875 | 3875 | 3865 | 20 |
| 440 | 20240603 | 130200 | 15820936090 | 3870 | 3865 | 3870 | 3860 | 765 |
| 441 | 20240603 | 130100 | 15817976030 | 3865 | 3865 | 3870 | 3865 | 286 |
| 442 | 20240603 | 130000 | 15816870605 | 3865 | 3870 | 3870 | 3865 | 74 |
| 443 | 20240603 | 125900 | 15816584415 | 3865 | 3870 | 3870 | 3865 | 3381 |
| 444 | 20240603 | 125800 | 15803516810 | 3870 | 3870 | 3870 | 3860 | 3213 |
| 445 | 20240603 | 125700 | 15791098705 | 3865 | 3870 | 3870 | 3865 | 290 |
| 446 | 20240603 | 125600 | 15789976945 | 3870 | 3875 | 3875 | 3865 | 358 |
| 447 | 20240603 | 125500 | 15788592790 | 3870 | 3875 | 3875 | 3870 | 312 |
| 448 | 20240603 | 125400 | 15787385230 | 3875 | 3870 | 3875 | 3865 | 239 |
| 449 | 20240603 | 125300 | 15786460690 | 3870 | 3870 | 3870 | 3855 | 4342 |
| 450 | 20240603 | 125200 | 15769688895 | 3870 | 3855 | 3870 | 3850 | 12527 |
| 451 | 20240603 | 125100 | 15721301380 | 3855 | 3870 | 3870 | 3855 | 8508 |
| 452 | 20240603 | 125000 | 15688482580 | 3870 | 3885 | 3885 | 3870 | 2470 |
| 453 | 20240603 | 124900 | 15678920765 | 3885 | 3880 | 3885 | 3865 | 2197 |
| 454 | 20240603 | 124800 | 15670397830 | 3880 | 3885 | 3885 | 3870 | 3981 |
| 455 | 20240603 | 124700 | 15654967380 | 3885 | 3880 | 3890 | 3880 | 5185 |
| 456 | 20240603 | 124600 | 15634847400 | 3880 | 3885 | 3885 | 3870 | 2177 |
| 457 | 20240603 | 124500 | 15626400880 | 3885 | 3880 | 3885 | 3875 | 548 |
| 458 | 20240603 | 124400 | 15624274840 | 3880 | 3880 | 3880 | 3870 | 681 |
| 459 | 20240603 | 124300 | 15621635960 | 3880 | 3875 | 3880 | 3875 | 473 |
| 460 | 20240603 | 124200 | 15619803050 | 3875 | 3875 | 3875 | 3870 | 684 |
| 461 | 20240603 | 124100 | 15617152580 | 3875 | 3880 | 3880 | 3870 | 454 |
| 462 | 20240603 | 124000 | 15615394050 | 3880 | 3875 | 3880 | 3865 | 1146 |
| 463 | 20240603 | 123900 | 15610953965 | 3875 | 3875 | 3875 | 3865 | 634 |
| 464 | 20240603 | 123800 | 15608500505 | 3865 | 3865 | 3875 | 3865 | 858 |
| 465 | 20240603 | 123700 | 15605180875 | 3875 | 3860 | 3875 | 3855 | 418 |
| 466 | 20240603 | 123600 | 15603568005 | 3855 | 3880 | 3880 | 3855 | 2011 |
| 467 | 20240603 | 123500 | 15595796895 | 3880 | 3895 | 3895 | 3875 | 6112 |
| 468 | 20240603 | 123400 | 15572053230 | 3895 | 3880 | 3900 | 3880 | 4081 |
| 469 | 20240603 | 123300 | 15556172975 | 3880 | 3875 | 3880 | 3875 | 1599 |
| 470 | 20240603 | 123200 | 15549976810 | 3875 | 3880 | 3880 | 3875 | 802 |
| 471 | 20240603 | 123100 | 15546867210 | 3880 | 3880 | 3890 | 3875 | 2133 |
| 472 | 20240603 | 123000 | 15538587285 | 3885 | 3875 | 3885 | 3870 | 2492 |
| 473 | 20240603 | 122900 | 15528920560 | 3875 | 3870 | 3875 | 3855 | 5198 |
| 474 | 20240603 | 122800 | 15508844640 | 3870 | 3865 | 3870 | 3860 | 66 |
| 475 | 20240603 | 122700 | 15508589605 | 3855 | 3865 | 3865 | 3850 | 5327 |
| 476 | 20240603 | 122600 | 15488077670 | 3865 | 3860 | 3870 | 3845 | 3585 |
| 477 | 20240603 | 122500 | 15474246575 | 3870 | 3865 | 3870 | 3865 | 505 |
| 478 | 20240603 | 122400 | 15472293300 | 3865 | 3850 | 3865 | 3845 | 2725 |
| 479 | 20240603 | 122300 | 15461800005 | 3850 | 3840 | 3850 | 3830 | 3603 |
| 480 | 20240603 | 122200 | 15447961630 | 3840 | 3855 | 3855 | 3825 | 17704 |
| 481 | 20240603 | 122100 | 15380120730 | 3855 | 3850 | 3855 | 3840 | 3211 |
| 482 | 20240603 | 122000 | 15367780850 | 3855 | 3855 | 3855 | 3840 | 4559 |
| 483 | 20240603 | 121900 | 15350256020 | 3855 | 3865 | 3870 | 3850 | 8807 |
| 484 | 20240603 | 121800 | 15316279880 | 3870 | 3865 | 3870 | 3860 | 1748 |
| 485 | 20240603 | 121700 | 15309525900 | 3860 | 3855 | 3865 | 3850 | 12774 |
| 486 | 20240603 | 121600 | 15260289435 | 3855 | 3850 | 3860 | 3850 | 2517 |
| 487 | 20240603 | 121500 | 15250592865 | 3855 | 3865 | 3865 | 3855 | 5966 |
| 488 | 20240603 | 121400 | 15227579560 | 3870 | 3880 | 3880 | 3865 | 10826 |
| 489 | 20240603 | 121300 | 15185666935 | 3890 | 3885 | 3890 | 3880 | 5258 |
| 490 | 20240603 | 121200 | 15165236275 | 3880 | 3890 | 3890 | 3880 | 1089 |
| 491 | 20240603 | 121100 | 15161006010 | 3885 | 3885 | 3890 | 3885 | 341 |
| 492 | 20240603 | 121000 | 15159680895 | 3885 | 3880 | 3885 | 3880 | 663 |
| 493 | 20240603 | 120900 | 15157107585 | 3880 | 3865 | 3900 | 3865 | 2214 |
| 494 | 20240603 | 120800 | 15148506615 | 3855 | 3855 | 3865 | 3855 | 2539 |
| 495 | 20240603 | 120700 | 15138703450 | 3855 | 3855 | 3870 | 3855 | 6642 |
| 496 | 20240603 | 120600 | 15113064900 | 3860 | 3870 | 3870 | 3860 | 2601 |
| 497 | 20240603 | 120500 | 15103016755 | 3860 | 3870 | 3870 | 3860 | 2807 |
| 498 | 20240603 | 120400 | 15092170815 | 3875 | 3875 | 3880 | 3865 | 18174 |
| 499 | 20240603 | 120300 | 15021911505 | 3875 | 3875 | 3880 | 3875 | 1287 |
| 500 | 20240603 | 120200 | 15016924375 | 3875 | 3880 | 3880 | 3870 | 547 |
| 501 | 20240603 | 120100 | 15014803320 | 3870 | 3885 | 3885 | 3870 | 4465 |
| 502 | 20240603 | 120000 | 14997505890 | 3885 | 3890 | 3895 | 3880 | 6653 |
| 503 | 20240603 | 115900 | 14971689430 | 3880 | 3890 | 3890 | 3880 | 2844 |
| 504 | 20240603 | 115800 | 14960648995 | 3890 | 3890 | 3895 | 3885 | 1143 |
| 505 | 20240603 | 115700 | 14956206005 | 3890 | 3880 | 3890 | 3880 | 1537 |
| 506 | 20240603 | 115600 | 14950232960 | 3880 | 3890 | 3890 | 3880 | 2620 |
| 507 | 20240603 | 115500 | 14940050480 | 3890 | 3895 | 3895 | 3885 | 6646 |
| 508 | 20240603 | 115400 | 14914168240 | 3890 | 3890 | 3895 | 3885 | 3242 |
| 509 | 20240603 | 115300 | 14901557785 | 3890 | 3890 | 3890 | 3880 | 4294 |
| 510 | 20240603 | 115200 | 14884887820 | 3885 | 3890 | 3895 | 3885 | 2910 |
| 511 | 20240603 | 115100 | 14873571300 | 3890 | 3880 | 3890 | 3865 | 12993 |
| 512 | 20240603 | 115000 | 14823147805 | 3880 | 3910 | 3910 | 3850 | 46655 |
| 513 | 20240603 | 114900 | 14642488040 | 3905 | 3920 | 3920 | 3900 | 9313 |
| 514 | 20240603 | 114800 | 14606045895 | 3920 | 3935 | 3935 | 3920 | 6329 |
| 515 | 20240603 | 114700 | 14581220350 | 3930 | 3920 | 3930 | 3915 | 7855 |
| 516 | 20240603 | 114600 | 14550421800 | 3920 | 3910 | 3920 | 3910 | 1422 |
| 517 | 20240603 | 114500 | 14544857885 | 3915 | 3920 | 3925 | 3910 | 1724 |
| 518 | 20240603 | 114400 | 14538105540 | 3935 | 3895 | 3935 | 3895 | 6488 |
| 519 | 20240603 | 114300 | 14512750455 | 3895 | 3910 | 3910 | 3875 | 26463 |
| 520 | 20240603 | 114200 | 14409763250 | 3910 | 3925 | 3930 | 3905 | 7471 |
| 521 | 20240603 | 114100 | 14380543990 | 3915 | 3940 | 3945 | 3910 | 45573 |
| 522 | 20240603 | 114000 | 14201684955 | 3940 | 3940 | 3945 | 3940 | 2883 |
| 523 | 20240603 | 113900 | 14190325505 | 3945 | 3945 | 3945 | 3935 | 4619 |
| 524 | 20240603 | 113800 | 14172124885 | 3940 | 3935 | 3955 | 3935 | 3643 |
| 525 | 20240603 | 113700 | 14157757595 | 3935 | 3950 | 3950 | 3935 | 17499 |
| 526 | 20240603 | 113600 | 14088802150 | 3950 | 3945 | 3955 | 3945 | 5272 |
| 527 | 20240603 | 113500 | 14067991980 | 3940 | 3955 | 3955 | 3940 | 14725 |
| 528 | 20240603 | 113400 | 14009891530 | 3955 | 3965 | 3965 | 3950 | 17083 |
| 529 | 20240603 | 113300 | 13942265680 | 3960 | 3960 | 3970 | 3960 | 2913 |
| 530 | 20240603 | 113200 | 13930722925 | 3960 | 3970 | 3970 | 3960 | 5457 |
| 531 | 20240603 | 113100 | 13909085990 | 3970 | 3965 | 3970 | 3965 | 2436 |
| 532 | 20240603 | 113000 | 13899425495 | 3965 | 3975 | 3975 | 3965 | 5064 |
| 533 | 20240603 | 112900 | 13879327095 | 3975 | 3975 | 3985 | 3970 | 8765 |
| 534 | 20240603 | 112800 | 13844499545 | 3975 | 3980 | 3980 | 3960 | 19292 |
| 535 | 20240603 | 112700 | 13767906845 | 3975 | 3975 | 3985 | 3965 | 10803 |
| 536 | 20240603 | 112600 | 13725031085 | 3965 | 3985 | 3985 | 3965 | 16498 |
| 537 | 20240603 | 112500 | 13659493915 | 3985 | 3995 | 3995 | 3985 | 5700 |
| 538 | 20240603 | 112400 | 13636749490 | 3990 | 3980 | 3995 | 3980 | 7731 |
| 539 | 20240603 | 112300 | 13605960660 | 3980 | 3995 | 4000 | 3980 | 13263 |
| 540 | 20240603 | 112200 | 13553057335 | 3990 | 3980 | 3995 | 3975 | 3925 |
| 541 | 20240603 | 112100 | 13537414065 | 3980 | 3980 | 3995 | 3975 | 10933 |
| 542 | 20240603 | 112000 | 13493884075 | 3980 | 4000 | 4000 | 3980 | 14683 |
| 543 | 20240603 | 111900 | 13435330080 | 3990 | 4010 | 4030 | 3990 | 13563 |
| 544 | 20240603 | 111800 | 13381089550 | 4010 | 4040 | 4040 | 3990 | 31385 |
| 545 | 20240603 | 111700 | 13255382240 | 4040 | 4045 | 4050 | 4010 | 28896 |
| 546 | 20240603 | 111600 | 13138848475 | 4045 | 4055 | 4055 | 4035 | 38068 |
| 547 | 20240603 | 111500 | 12984808805 | 4050 | 4020 | 4070 | 4015 | 58957 |
| 548 | 20240603 | 111400 | 12746313590 | 4020 | 4035 | 4035 | 4010 | 6432 |
| 549 | 20240603 | 111300 | 12720473765 | 4035 | 4025 | 4050 | 4005 | 35042 |
| 550 | 20240603 | 111200 | 12579155875 | 4030 | 4015 | 4030 | 3990 | 19219 |
| 551 | 20240603 | 111100 | 12502165405 | 4015 | 4005 | 4045 | 3990 | 67134 |
| 552 | 20240603 | 111000 | 12232017405 | 4005 | 3995 | 4005 | 3975 | 24903 |
| 553 | 20240603 | 110900 | 12132589070 | 3995 | 3990 | 4000 | 3980 | 9215 |
| 554 | 20240603 | 110800 | 12095773940 | 3985 | 4010 | 4010 | 3975 | 13896 |
| 555 | 20240603 | 110700 | 12040244310 | 4010 | 4005 | 4010 | 3990 | 35950 |
| 556 | 20240603 | 110600 | 11896422800 | 4005 | 3970 | 4010 | 3965 | 38860 |
| 557 | 20240603 | 110500 | 11741510560 | 3970 | 3970 | 3990 | 3970 | 10426 |
| 558 | 20240603 | 110400 | 11700028545 | 3980 | 3955 | 3985 | 3955 | 15998 |
| 559 | 20240603 | 110300 | 11636580030 | 3950 | 3960 | 3965 | 3945 | 19842 |
| 560 | 20240603 | 110200 | 11558088580 | 3960 | 3970 | 3990 | 3960 | 9942 |
| 561 | 20240603 | 110100 | 11518608665 | 3970 | 3970 | 3990 | 3920 | 43895 |
| 562 | 20240603 | 110000 | 11345126030 | 3970 | 4005 | 4015 | 3960 | 85628 |
| 563 | 20240603 | 105900 | 11003983720 | 4005 | 4035 | 4080 | 3970 | 167204 |
| 564 | 20240603 | 105800 | 10330195770 | 4035 | 3995 | 4050 | 3965 | 132686 |
| 565 | 20240603 | 105700 | 9797409620 | 3995 | 4000 | 4010 | 3960 | 46546 |
| 566 | 20240603 | 105600 | 9611647160 | 3990 | 3930 | 4015 | 3920 | 63690 |
| 567 | 20240603 | 105500 | 9358410055 | 3930 | 3945 | 3970 | 3920 | 34298 |
| 568 | 20240603 | 105400 | 9222951785 | 3960 | 3925 | 3965 | 3910 | 50215 |
| 569 | 20240603 | 105300 | 9025249815 | 3925 | 3950 | 3995 | 3920 | 74372 |
| 570 | 20240603 | 105200 | 8731442610 | 3955 | 4045 | 4045 | 3945 | 169223 |
| 571 | 20240603 | 105100 | 8055106985 | 4045 | 3905 | 4050 | 3905 | 343677 |
| 572 | 20240603 | 105000 | 6684713845 | 3905 | 3855 | 3910 | 3850 | 22359 |
| 573 | 20240603 | 104900 | 6597720965 | 3850 | 3860 | 3865 | 3845 | 5698 |
| 574 | 20240603 | 104800 | 6575775005 | 3855 | 3840 | 3860 | 3840 | 2796 |
| 575 | 20240603 | 104700 | 6565003610 | 3855 | 3845 | 3870 | 3835 | 4068 |
| 576 | 20240603 | 104600 | 6549353405 | 3850 | 3875 | 3875 | 3840 | 21990 |
| 577 | 20240603 | 104500 | 6464561550 | 3885 | 3885 | 3885 | 3870 | 2066 |
| 578 | 20240603 | 104400 | 6456560570 | 3885 | 3880 | 3890 | 3880 | 2114 |
| 579 | 20240603 | 104300 | 6448346570 | 3885 | 3880 | 3890 | 3880 | 3659 |
| 580 | 20240603 | 104200 | 6434129035 | 3885 | 3860 | 3885 | 3860 | 2754 |
| 581 | 20240603 | 104100 | 6423459070 | 3860 | 3875 | 3875 | 3855 | 12763 |
| 582 | 20240603 | 104000 | 6374133250 | 3875 | 3880 | 3880 | 3865 | 6757 |
| 583 | 20240603 | 103900 | 6347952715 | 3880 | 3875 | 3890 | 3865 | 11880 |
| 584 | 20240603 | 103800 | 6301936995 | 3875 | 3885 | 3890 | 3870 | 14973 |
| 585 | 20240603 | 103700 | 6243877550 | 3885 | 3900 | 3900 | 3880 | 19525 |
| 586 | 20240603 | 103600 | 6167889325 | 3905 | 3910 | 3910 | 3900 | 9716 |
| 587 | 20240603 | 103500 | 6129939735 | 3910 | 3910 | 3910 | 3905 | 2287 |
| 588 | 20240603 | 103400 | 6120998575 | 3910 | 3915 | 3915 | 3905 | 3781 |
| 589 | 20240603 | 103300 | 6106218325 | 3915 | 3910 | 3915 | 3910 | 1653 |
| 590 | 20240603 | 103200 | 6099754775 | 3915 | 3915 | 3920 | 3915 | 2188 |
| 591 | 20240603 | 103100 | 6091186075 | 3920 | 3920 | 3920 | 3915 | 587 |
| 592 | 20240603 | 103000 | 6088887685 | 3915 | 3915 | 3920 | 3915 | 3308 |
| 593 | 20240603 | 102900 | 6075935385 | 3915 | 3920 | 3925 | 3915 | 2237 |
| 594 | 20240603 | 102800 | 6067167520 | 3925 | 3920 | 3925 | 3920 | 718 |
| 595 | 20240603 | 102700 | 6064349770 | 3925 | 3915 | 3925 | 3915 | 6824 |
| 596 | 20240603 | 102600 | 6037597105 | 3915 | 3915 | 3915 | 3910 | 3659 |
| 597 | 20240603 | 102500 | 6023272890 | 3915 | 3915 | 3915 | 3905 | 9806 |
| 598 | 20240603 | 102400 | 5984915675 | 3915 | 3915 | 3915 | 3915 | 1784 |
| 599 | 20240603 | 102300 | 5977931315 | 3920 | 3920 | 3925 | 3915 | 4895 |
| 600 | 20240603 | 102200 | 5958745955 | 3920 | 3925 | 3930 | 3920 | 4920 |
| 601 | 20240603 | 102100 | 5939447435 | 3925 | 3930 | 3935 | 3925 | 9012 |
| 602 | 20240603 | 102000 | 5904034355 | 3935 | 3930 | 3935 | 3925 | 5704 |
| 603 | 20240603 | 101900 | 5881613390 | 3935 | 3925 | 3935 | 3920 | 14557 |
| 604 | 20240603 | 101800 | 5824444190 | 3925 | 3920 | 3925 | 3920 | 5875 |
| 605 | 20240603 | 101700 | 5801401245 | 3920 | 3920 | 3920 | 3915 | 6272 |
| 606 | 20240603 | 101600 | 5776815955 | 3920 | 3920 | 3925 | 3915 | 9689 |
| 607 | 20240603 | 101500 | 5738835515 | 3915 | 3915 | 3920 | 3915 | 5748 |
| 608 | 20240603 | 101400 | 5716332030 | 3915 | 3920 | 3920 | 3915 | 2191 |
| 609 | 20240603 | 101300 | 5707753615 | 3915 | 3920 | 3920 | 3915 | 4055 |
| 610 | 20240603 | 101200 | 5691868245 | 3920 | 3905 | 3920 | 3900 | 18297 |
| 611 | 20240603 | 101100 | 5620217290 | 3905 | 3910 | 3915 | 3900 | 42024 |
| 612 | 20240603 | 101000 | 5456096620 | 3915 | 3920 | 3925 | 3915 | 13230 |
| 613 | 20240603 | 100900 | 5404260655 | 3920 | 3920 | 3925 | 3915 | 4117 |
| 614 | 20240603 | 100800 | 5388113985 | 3920 | 3920 | 3925 | 3915 | 9211 |
| 615 | 20240603 | 100700 | 5352022635 | 3915 | 3930 | 3935 | 3915 | 11399 |
| 616 | 20240603 | 100600 | 5307277355 | 3930 | 3930 | 3935 | 3925 | 19622 |
| 617 | 20240603 | 100500 | 5230212325 | 3925 | 3935 | 3935 | 3920 | 14333 |
| 618 | 20240603 | 100400 | 5173941670 | 3930 | 3940 | 3945 | 3930 | 10157 |
| 619 | 20240603 | 100300 | 5133997880 | 3940 | 3945 | 3945 | 3935 | 9014 |
| 620 | 20240603 | 100200 | 5098505235 | 3945 | 3945 | 3945 | 3930 | 18333 |
| 621 | 20240603 | 100100 | 5026270110 | 3945 | 3925 | 3950 | 3920 | 33628 |
| 622 | 20240603 | 100000 | 4893799185 | 3925 | 3910 | 3940 | 3910 | 18472 |
| 623 | 20240603 | 095900 | 4821221285 | 3915 | 3920 | 3920 | 3905 | 10707 |
| 624 | 20240603 | 095800 | 4779330625 | 3920 | 3935 | 3935 | 3915 | 7990 |
| 625 | 20240603 | 095700 | 4747997710 | 3930 | 3915 | 3935 | 3910 | 15048 |
| 626 | 20240603 | 095600 | 4688925730 | 3940 | 3920 | 3940 | 3900 | 31245 |
| 627 | 20240603 | 095500 | 4566528735 | 3920 | 3940 | 3945 | 3915 | 27376 |
| 628 | 20240603 | 095400 | 4458853280 | 3930 | 3900 | 3945 | 3895 | 83730 |
| 629 | 20240603 | 095300 | 4130503955 | 3900 | 3895 | 3900 | 3895 | 24234 |
| 630 | 20240603 | 095200 | 4036056335 | 3895 | 3895 | 3900 | 3890 | 25533 |
| 631 | 20240603 | 095100 | 3936565490 | 3900 | 3910 | 3910 | 3890 | 30633 |
| 632 | 20240603 | 095000 | 3817130435 | 3910 | 3875 | 3915 | 3870 | 88450 |
| 633 | 20240603 | 094900 | 3472452290 | 3875 | 3840 | 3875 | 3840 | 40116 |
| 634 | 20240603 | 094800 | 3317695475 | 3835 | 3835 | 3835 | 3830 | 2118 |
| 635 | 20240603 | 094700 | 3309573645 | 3830 | 3815 | 3840 | 3815 | 3090 |
| 636 | 20240603 | 094600 | 3297721770 | 3820 | 3840 | 3845 | 3815 | 10286 |
| 637 | 20240603 | 094500 | 3258367690 | 3840 | 3820 | 3840 | 3820 | 1594 |
| 638 | 20240603 | 094400 | 3252259330 | 3840 | 3845 | 3845 | 3810 | 12693 |
| 639 | 20240603 | 094300 | 3203763860 | 3845 | 3840 | 3850 | 3825 | 6991 |
| 640 | 20240603 | 094200 | 3176932655 | 3850 | 3850 | 3850 | 3840 | 5709 |
| 641 | 20240603 | 094100 | 3154972400 | 3850 | 3855 | 3860 | 3835 | 10664 |
| 642 | 20240603 | 094000 | 3113874580 | 3860 | 3825 | 3860 | 3820 | 12049 |
| 643 | 20240603 | 093900 | 3067530960 | 3835 | 3860 | 3870 | 3825 | 25040 |
| 644 | 20240603 | 093800 | 2970983295 | 3865 | 3860 | 3870 | 3855 | 18173 |
| 645 | 20240603 | 093700 | 2900831965 | 3860 | 3835 | 3865 | 3835 | 33087 |
| 646 | 20240603 | 093600 | 2773207350 | 3835 | 3830 | 3850 | 3805 | 13909 |
| 647 | 20240603 | 093500 | 2719947215 | 3830 | 3835 | 3835 | 3805 | 29762 |
| 648 | 20240603 | 093400 | 2606198340 | 3835 | 3840 | 3855 | 3830 | 10619 |
| 649 | 20240603 | 093300 | 2565399055 | 3850 | 3850 | 3855 | 3830 | 26033 |
| 650 | 20240603 | 093200 | 2465330140 | 3845 | 3865 | 3865 | 3840 | 29994 |
| 651 | 20240603 | 093100 | 2349726985 | 3865 | 3825 | 3875 | 3820 | 65814 |
| 652 | 20240603 | 093000 | 2096521160 | 3830 | 3825 | 3830 | 3820 | 24481 |
| 653 | 20240603 | 092900 | 2002875335 | 3830 | 3830 | 3845 | 3820 | 38667 |
| 654 | 20240603 | 092800 | 1854750860 | 3830 | 3775 | 3830 | 3775 | 84981 |
| 655 | 20240603 | 092700 | 1532240715 | 3780 | 3750 | 3780 | 3750 | 40345 |
| 656 | 20240603 | 092600 | 1380353455 | 3750 | 3750 | 3755 | 3745 | 15202 |
| 657 | 20240603 | 092500 | 1323345190 | 3750 | 3745 | 3755 | 3745 | 8956 |
| 658 | 20240603 | 092400 | 1289759090 | 3745 | 3745 | 3750 | 3740 | 2803 |
| 659 | 20240603 | 092300 | 1279262580 | 3745 | 3735 | 3745 | 3735 | 6930 |
| 660 | 20240603 | 092200 | 1253336600 | 3745 | 3735 | 3745 | 3735 | 4886 |
| 661 | 20240603 | 092100 | 1235045905 | 3735 | 3740 | 3740 | 3735 | 4191 |
| 662 | 20240603 | 092000 | 1219384145 | 3740 | 3735 | 3745 | 3735 | 2596 |
| 663 | 20240603 | 091900 | 1209674900 | 3740 | 3735 | 3745 | 3735 | 4881 |
| 664 | 20240603 | 091800 | 1191435940 | 3745 | 3750 | 3750 | 3735 | 2730 |
| 665 | 20240603 | 091700 | 1181223260 | 3750 | 3740 | 3755 | 3725 | 20578 |
| 666 | 20240603 | 091600 | 1104216755 | 3735 | 3735 | 3740 | 3735 | 2753 |
| 667 | 20240603 | 091500 | 1093922430 | 3735 | 3735 | 3745 | 3735 | 1715 |
| 668 | 20240603 | 091400 | 1087514590 | 3730 | 3720 | 3760 | 3720 | 12928 |
| 669 | 20240603 | 091300 | 1039044885 | 3715 | 3720 | 3745 | 3715 | 16544 |
| 670 | 20240603 | 091200 | 977351075 | 3720 | 3720 | 3725 | 3715 | 4576 |
| 671 | 20240603 | 091100 | 960328645 | 3720 | 3715 | 3720 | 3710 | 6512 |
| 672 | 20240603 | 091000 | 936143625 | 3720 | 3715 | 3725 | 3710 | 5854 |
| 673 | 20240603 | 090900 | 914391630 | 3715 | 3720 | 3725 | 3715 | 7429 |
| 674 | 20240603 | 090800 | 886772285 | 3715 | 3720 | 3740 | 3710 | 13723 |
| 675 | 20240603 | 090700 | 835592245 | 3720 | 3730 | 3740 | 3705 | 26216 |
| 676 | 20240603 | 090600 | 737895040 | 3730 | 3695 | 3735 | 3695 | 27703 |
| 677 | 20240603 | 090500 | 634865850 | 3690 | 3705 | 3705 | 3685 | 9162 |
| 678 | 20240603 | 090400 | 601025170 | 3690 | 3685 | 3700 | 3670 | 8784 |
| 679 | 20240603 | 090300 | 568653475 | 3675 | 3670 | 3685 | 3670 | 14095 |
| 680 | 20240603 | 090200 | 516785995 | 3670 | 3685 | 3690 | 3665 | 26327 |
| 681 | 20240603 | 090100 | 420059815 | 3670 | 3700 | 3715 | 3665 | 28947 |
| 682 | 20240603 | 090000 | 313508460 | 3715 | 3725 | 3730 | 3665 | 84142 |