34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 3 | 20240604 | 201900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240604 | 201800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240604 | 201700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240604 | 201600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240604 | 201500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240604 | 201400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240604 | 201300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240604 | 201200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240604 | 201100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240604 | 201000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240604 | 200900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240604 | 200800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240604 | 200700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240604 | 200600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240604 | 200500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240604 | 200400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240604 | 200300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240604 | 200200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240604 | 200100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240604 | 200000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240604 | 195900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240604 | 195800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240604 | 195700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240604 | 195600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240604 | 195500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240604 | 195400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240604 | 195300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240604 | 195200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240604 | 195100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240604 | 195000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 33 | 20240604 | 194900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240604 | 194800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240604 | 194700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240604 | 194600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240604 | 194500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240604 | 194400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240604 | 194300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240604 | 194200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240604 | 194100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240604 | 194000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240604 | 193900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240604 | 193800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240604 | 193700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240604 | 193600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240604 | 193500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240604 | 193400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240604 | 193300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240604 | 193200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240604 | 193100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240604 | 193000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240604 | 192900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240604 | 192800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240604 | 192700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240604 | 192600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240604 | 192500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240604 | 192400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240604 | 192300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240604 | 192200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240604 | 192100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240604 | 192000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 63 | 20240604 | 191900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240604 | 191800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240604 | 191700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240604 | 191600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240604 | 191500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240604 | 191400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240604 | 191300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240604 | 191200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240604 | 191100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240604 | 191000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240604 | 190900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240604 | 190800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240604 | 190700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240604 | 190600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240604 | 190500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240604 | 190400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240604 | 190300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240604 | 190200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240604 | 190100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240604 | 190000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240604 | 185900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240604 | 185800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240604 | 185700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240604 | 185600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240604 | 185500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240604 | 185400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240604 | 185300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240604 | 185200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240604 | 185100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240604 | 185000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 93 | 20240604 | 184900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240604 | 184800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240604 | 184700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240604 | 184600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240604 | 184500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240604 | 184400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240604 | 184300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240604 | 184200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240604 | 184100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240604 | 184000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240604 | 183900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240604 | 183800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240604 | 183700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240604 | 183600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240604 | 183500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240604 | 183400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240604 | 183300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240604 | 183200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240604 | 183100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240604 | 183000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240604 | 182900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240604 | 182800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240604 | 182700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240604 | 182600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240604 | 182500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240604 | 182400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240604 | 182300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240604 | 182200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240604 | 182100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240604 | 182000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 123 | 20240604 | 181900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240604 | 181800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240604 | 181700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240604 | 181600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240604 | 181500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240604 | 181400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240604 | 181300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240604 | 181200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240604 | 181100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240604 | 181000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240604 | 180900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240604 | 180800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240604 | 180700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240604 | 180600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240604 | 180500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240604 | 180400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240604 | 180300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240604 | 180200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240604 | 180100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240604 | 180000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240604 | 175900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240604 | 175800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240604 | 175700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240604 | 175600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240604 | 175500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240604 | 175400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240604 | 175300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240604 | 175200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240604 | 175100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240604 | 175000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 153 | 20240604 | 174900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240604 | 174800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240604 | 174700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240604 | 174600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240604 | 174500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240604 | 174400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240604 | 174300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240604 | 174200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240604 | 174100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240604 | 174000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240604 | 173900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240604 | 173800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240604 | 173700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240604 | 173600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240604 | 173500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240604 | 173400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240604 | 173300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240604 | 173200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240604 | 173100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240604 | 173000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240604 | 172900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240604 | 172800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240604 | 172700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240604 | 172600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240604 | 172500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240604 | 172400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240604 | 172300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240604 | 172200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240604 | 172100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240604 | 172000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 183 | 20240604 | 171900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240604 | 171800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240604 | 171700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240604 | 171600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240604 | 171500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240604 | 171400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240604 | 171300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240604 | 171200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240604 | 171100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240604 | 171000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240604 | 170900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240604 | 170800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240604 | 170700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240604 | 170600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240604 | 170500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240604 | 170400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240604 | 170300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240604 | 170200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240604 | 170100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240604 | 170000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240604 | 165900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240604 | 165800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240604 | 165700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240604 | 165600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240604 | 165500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240604 | 165400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240604 | 165300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240604 | 165200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240604 | 165100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240604 | 165000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 213 | 20240604 | 164900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240604 | 164800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240604 | 164700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240604 | 164600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240604 | 164500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240604 | 164400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240604 | 164300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240604 | 164200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240604 | 164100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240604 | 164000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240604 | 163900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240604 | 163800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240604 | 163700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240604 | 163600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240604 | 163500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240604 | 163400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240604 | 163300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240604 | 163200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240604 | 163100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240604 | 163000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240604 | 162900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240604 | 162800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240604 | 162700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240604 | 162600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240604 | 162500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240604 | 162400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240604 | 162300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240604 | 162200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240604 | 162100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240604 | 162000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 243 | 20240604 | 161900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240604 | 161800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240604 | 161700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240604 | 161600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240604 | 161500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240604 | 161400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240604 | 161300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240604 | 161200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240604 | 161100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240604 | 161000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240604 | 160900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240604 | 160800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240604 | 160700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240604 | 160600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240604 | 160500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240604 | 160400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240604 | 160300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240604 | 160200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240604 | 160100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240604 | 160000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240604 | 155900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20240604 | 155800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20240604 | 155700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20240604 | 155600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20240604 | 155500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20240604 | 155400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20240604 | 155300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20240604 | 155200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20240604 | 155100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20240604 | 155000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 273 | 20240604 | 154900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20240604 | 154800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20240604 | 154700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20240604 | 154600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20240604 | 154500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20240604 | 154400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20240604 | 154300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20240604 | 154200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20240604 | 154100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20240604 | 154000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20240604 | 153900 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20240604 | 153800 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20240604 | 153700 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20240604 | 153600 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20240604 | 153500 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20240604 | 153400 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20240604 | 153300 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20240604 | 153200 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20240604 | 153100 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20240604 | 153000 | 3404655070 | 3740 | 3740 | 3740 | 3740 | 17662 |
| 293 | 20240604 | 152900 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240604 | 152800 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240604 | 152700 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240604 | 152600 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240604 | 152500 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240604 | 152400 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240604 | 152300 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 300 | 20240604 | 152200 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 301 | 20240604 | 152100 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 302 | 20240604 | 152000 | 3338599190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 303 | 20240604 | 151900 | 3338599190 | 3760 | 3755 | 3760 | 3745 | 2266 |
| 304 | 20240604 | 151800 | 3330107895 | 3760 | 3760 | 3760 | 3760 | 0 |
| 305 | 20240604 | 151700 | 3330107895 | 3760 | 3750 | 3760 | 3745 | 1294 |
| 306 | 20240604 | 151600 | 3325246390 | 3750 | 3750 | 3755 | 3750 | 1650 |
| 307 | 20240604 | 151500 | 3319055440 | 3750 | 3760 | 3760 | 3750 | 3625 |
| 308 | 20240604 | 151400 | 3305454750 | 3760 | 3760 | 3765 | 3755 | 722 |
| 309 | 20240604 | 151300 | 3302740870 | 3760 | 3765 | 3765 | 3760 | 467 |
| 310 | 20240604 | 151200 | 3300983875 | 3760 | 3765 | 3765 | 3760 | 386 |
| 311 | 20240604 | 151100 | 3299532345 | 3765 | 3755 | 3765 | 3755 | 315 |
| 312 | 20240604 | 151000 | 3298347370 | 3760 | 3760 | 3760 | 3760 | 645 |
| 313 | 20240604 | 150900 | 3295922170 | 3755 | 3760 | 3770 | 3755 | 440 |
| 314 | 20240604 | 150800 | 3294265175 | 3755 | 3760 | 3770 | 3755 | 766 |
| 315 | 20240604 | 150700 | 3291384420 | 3760 | 3760 | 3765 | 3760 | 6899 |
| 316 | 20240604 | 150600 | 3265442850 | 3755 | 3750 | 3755 | 3750 | 178 |
| 317 | 20240604 | 150500 | 3264774860 | 3750 | 3755 | 3755 | 3750 | 561 |
| 318 | 20240604 | 150400 | 3262669280 | 3755 | 3765 | 3765 | 3755 | 3183 |
| 319 | 20240604 | 150300 | 3250706075 | 3765 | 3770 | 3770 | 3765 | 2089 |
| 320 | 20240604 | 150200 | 3242836305 | 3770 | 3770 | 3770 | 3770 | 2927 |
| 321 | 20240604 | 150100 | 3231801515 | 3770 | 3770 | 3770 | 3770 | 411 |
| 322 | 20240604 | 150000 | 3230252045 | 3765 | 3790 | 3790 | 3765 | 216 |
| 323 | 20240604 | 145900 | 3229434705 | 3785 | 3785 | 3785 | 3785 | 5 |
| 324 | 20240604 | 145800 | 3229415780 | 3785 | 3780 | 3785 | 3780 | 804 |
| 325 | 20240604 | 145700 | 3226375680 | 3780 | 3780 | 3780 | 3765 | 203 |
| 326 | 20240604 | 145600 | 3225608385 | 3780 | 3770 | 3780 | 3765 | 640 |
| 327 | 20240604 | 145500 | 3223193295 | 3780 | 3780 | 3785 | 3780 | 1722 |
| 328 | 20240604 | 145400 | 3216680635 | 3785 | 3775 | 3785 | 3770 | 514 |
| 329 | 20240604 | 145300 | 3214739615 | 3790 | 3790 | 3790 | 3790 | 188 |
| 330 | 20240604 | 145200 | 3214027095 | 3775 | 3775 | 3775 | 3775 | 413 |
| 331 | 20240604 | 145100 | 3212468020 | 3775 | 3785 | 3815 | 3765 | 11524 |
| 332 | 20240604 | 145000 | 3168612920 | 3780 | 3775 | 3780 | 3765 | 2414 |
| 333 | 20240604 | 144900 | 3159519000 | 3770 | 3770 | 3785 | 3770 | 1185 |
| 334 | 20240604 | 144800 | 3155048775 | 3785 | 3780 | 3785 | 3765 | 3088 |
| 335 | 20240604 | 144700 | 3143404425 | 3795 | 3795 | 3795 | 3795 | 205 |
| 336 | 20240604 | 144600 | 3142626450 | 3800 | 3770 | 3805 | 3770 | 11193 |
| 337 | 20240604 | 144500 | 3100158980 | 3765 | 3765 | 3765 | 3765 | 50 |
| 338 | 20240604 | 144400 | 3099970730 | 3770 | 3770 | 3770 | 3770 | 220 |
| 339 | 20240604 | 144300 | 3099141330 | 3760 | 3770 | 3770 | 3760 | 408 |
| 340 | 20240604 | 144200 | 3097605170 | 3755 | 3770 | 3770 | 3755 | 2244 |
| 341 | 20240604 | 144100 | 3089145320 | 3770 | 3770 | 3770 | 3770 | 229 |
| 342 | 20240604 | 144000 | 3088281990 | 3770 | 3770 | 3770 | 3750 | 3808 |
| 343 | 20240604 | 143900 | 3073993215 | 3755 | 3770 | 3770 | 3755 | 207 |
| 344 | 20240604 | 143800 | 3073212975 | 3770 | 3755 | 3770 | 3750 | 1147 |
| 345 | 20240604 | 143700 | 3068905530 | 3770 | 3765 | 3770 | 3750 | 13710 |
| 346 | 20240604 | 143600 | 3017394275 | 3765 | 3770 | 3770 | 3765 | 1735 |
| 347 | 20240604 | 143500 | 3010859100 | 3770 | 3770 | 3770 | 3770 | 801 |
| 348 | 20240604 | 143400 | 3007839330 | 3770 | 3770 | 3770 | 3770 | 403 |
| 349 | 20240604 | 143300 | 3006320020 | 3770 | 3770 | 3775 | 3770 | 1151 |
| 350 | 20240604 | 143200 | 3001979645 | 3775 | 3775 | 3775 | 3775 | 165 |
| 351 | 20240604 | 143100 | 3001356770 | 3770 | 3765 | 3770 | 3765 | 272 |
| 352 | 20240604 | 143000 | 3000331515 | 3770 | 3780 | 3780 | 3770 | 1658 |
| 353 | 20240604 | 142900 | 2994077850 | 3780 | 3780 | 3780 | 3780 | 268 |
| 354 | 20240604 | 142800 | 2993064810 | 3780 | 3780 | 3780 | 3780 | 220 |
| 355 | 20240604 | 142700 | 2992233210 | 3780 | 3775 | 3780 | 3775 | 110 |
| 356 | 20240604 | 142600 | 2991817910 | 3780 | 3780 | 3780 | 3775 | 434 |
| 357 | 20240604 | 142500 | 2990178410 | 3780 | 3780 | 3780 | 3780 | 206 |
| 358 | 20240604 | 142400 | 2989399730 | 3780 | 3780 | 3780 | 3780 | 261 |
| 359 | 20240604 | 142300 | 2988413150 | 3780 | 3780 | 3780 | 3780 | 157 |
| 360 | 20240604 | 142200 | 2987819690 | 3780 | 3775 | 3780 | 3775 | 686 |
| 361 | 20240604 | 142100 | 2985229110 | 3780 | 3780 | 3780 | 3780 | 210 |
| 362 | 20240604 | 142000 | 2984435310 | 3780 | 3775 | 3780 | 3775 | 684 |
| 363 | 20240604 | 141900 | 2981852115 | 3775 | 3780 | 3780 | 3775 | 283 |
| 364 | 20240604 | 141800 | 2980782630 | 3780 | 3780 | 3785 | 3780 | 3376 |
| 365 | 20240604 | 141700 | 2968021345 | 3780 | 3780 | 3780 | 3780 | 224 |
| 366 | 20240604 | 141600 | 2967174625 | 3780 | 3780 | 3780 | 3780 | 207 |
| 367 | 20240604 | 141500 | 2966392165 | 3780 | 3780 | 3780 | 3780 | 178 |
| 368 | 20240604 | 141400 | 2965719325 | 3780 | 3780 | 3780 | 3775 | 289 |
| 369 | 20240604 | 141300 | 2964627160 | 3785 | 3785 | 3785 | 3785 | 205 |
| 370 | 20240604 | 141200 | 2963851235 | 3780 | 3785 | 3785 | 3775 | 364 |
| 371 | 20240604 | 141100 | 2962476290 | 3785 | 3785 | 3785 | 3785 | 154 |
| 372 | 20240604 | 141000 | 2961893400 | 3775 | 3785 | 3785 | 3775 | 524 |
| 373 | 20240604 | 140900 | 2959913000 | 3785 | 3785 | 3785 | 3785 | 192 |
| 374 | 20240604 | 140800 | 2959186280 | 3785 | 3780 | 3785 | 3780 | 203 |
| 375 | 20240604 | 140700 | 2958417960 | 3780 | 3780 | 3785 | 3780 | 877 |
| 376 | 20240604 | 140600 | 2955102055 | 3785 | 3785 | 3785 | 3785 | 201 |
| 377 | 20240604 | 140500 | 2954341270 | 3790 | 3785 | 3790 | 3785 | 220 |
| 378 | 20240604 | 140400 | 2953508550 | 3790 | 3785 | 3790 | 3785 | 191 |
| 379 | 20240604 | 140300 | 2952785610 | 3780 | 3780 | 3790 | 3780 | 695 |
| 380 | 20240604 | 140200 | 2950156860 | 3790 | 3790 | 3790 | 3790 | 162 |
| 381 | 20240604 | 140100 | 2949542880 | 3790 | 3790 | 3790 | 3780 | 328 |
| 382 | 20240604 | 140000 | 2948300780 | 3785 | 3785 | 3785 | 3785 | 183 |
| 383 | 20240604 | 135900 | 2947608125 | 3790 | 3790 | 3790 | 3790 | 217 |
| 384 | 20240604 | 135800 | 2946785695 | 3785 | 3790 | 3790 | 3785 | 207 |
| 385 | 20240604 | 135700 | 2946001445 | 3785 | 3790 | 3790 | 3785 | 213 |
| 386 | 20240604 | 135600 | 2945194205 | 3780 | 3790 | 3790 | 3780 | 310 |
| 387 | 20240604 | 135500 | 2944020415 | 3785 | 3780 | 3785 | 3780 | 1221 |
| 388 | 20240604 | 135400 | 2939398955 | 3780 | 3785 | 3785 | 3780 | 2543 |
| 389 | 20240604 | 135300 | 2929785210 | 3785 | 3790 | 3790 | 3785 | 400 |
| 390 | 20240604 | 135200 | 2928270330 | 3790 | 3790 | 3790 | 3790 | 655 |
| 391 | 20240604 | 135100 | 2925787880 | 3790 | 3790 | 3790 | 3790 | 186 |
| 392 | 20240604 | 135000 | 2925082940 | 3790 | 3790 | 3790 | 3785 | 158 |
| 393 | 20240604 | 134900 | 2924484130 | 3790 | 3790 | 3790 | 3790 | 203 |
| 394 | 20240604 | 134800 | 2923714760 | 3790 | 3790 | 3790 | 3790 | 65 |
| 395 | 20240604 | 134700 | 2923468410 | 3790 | 3780 | 3790 | 3780 | 331 |
| 396 | 20240604 | 134600 | 2922214920 | 3790 | 3790 | 3800 | 3790 | 605 |
| 397 | 20240604 | 134500 | 2919921910 | 3790 | 3800 | 3800 | 3790 | 828 |
| 398 | 20240604 | 134400 | 2916782790 | 3800 | 3800 | 3800 | 3790 | 284 |
| 399 | 20240604 | 134300 | 2915704140 | 3800 | 3800 | 3800 | 3800 | 792 |
| 400 | 20240604 | 134200 | 2912694540 | 3800 | 3795 | 3800 | 3790 | 209 |
| 401 | 20240604 | 134100 | 2911900375 | 3795 | 3790 | 3795 | 3785 | 1062 |
| 402 | 20240604 | 134000 | 2907874400 | 3795 | 3800 | 3800 | 3795 | 486 |
| 403 | 20240604 | 133900 | 2906028155 | 3795 | 3785 | 3805 | 3785 | 7094 |
| 404 | 20240604 | 133800 | 2879073065 | 3785 | 3785 | 3790 | 3785 | 232 |
| 405 | 20240604 | 133700 | 2878194925 | 3790 | 3785 | 3790 | 3785 | 179 |
| 406 | 20240604 | 133600 | 2877517405 | 3785 | 3785 | 3785 | 3785 | 1063 |
| 407 | 20240604 | 133500 | 2873493950 | 3785 | 3770 | 3785 | 3770 | 2706 |
| 408 | 20240604 | 133400 | 2863277360 | 3770 | 3770 | 3770 | 3765 | 203 |
| 409 | 20240604 | 133300 | 2862512165 | 3770 | 3770 | 3770 | 3770 | 231 |
| 410 | 20240604 | 133200 | 2861641295 | 3770 | 3775 | 3775 | 3770 | 338 |
| 411 | 20240604 | 133100 | 2860365760 | 3775 | 3775 | 3775 | 3760 | 261 |
| 412 | 20240604 | 133000 | 2859380875 | 3775 | 3760 | 3775 | 3760 | 433 |
| 413 | 20240604 | 132900 | 2857749775 | 3765 | 3775 | 3775 | 3765 | 401 |
| 414 | 20240604 | 132800 | 2856237000 | 3770 | 3770 | 3770 | 3770 | 1388 |
| 415 | 20240604 | 132700 | 2851004240 | 3765 | 3765 | 3765 | 3765 | 745 |
| 416 | 20240604 | 132600 | 2848199315 | 3765 | 3760 | 3765 | 3760 | 571 |
| 417 | 20240604 | 132500 | 2846050100 | 3760 | 3765 | 3765 | 3760 | 633 |
| 418 | 20240604 | 132400 | 2843667520 | 3765 | 3765 | 3765 | 3760 | 1589 |
| 419 | 20240604 | 132300 | 2837685380 | 3765 | 3765 | 3765 | 3765 | 540 |
| 420 | 20240604 | 132200 | 2835652280 | 3765 | 3760 | 3765 | 3760 | 612 |
| 421 | 20240604 | 132100 | 2833348600 | 3760 | 3760 | 3765 | 3755 | 2181 |
| 422 | 20240604 | 132000 | 2825147415 | 3760 | 3765 | 3765 | 3760 | 226 |
| 423 | 20240604 | 131900 | 2824296675 | 3765 | 3765 | 3765 | 3765 | 192 |
| 424 | 20240604 | 131800 | 2823573795 | 3765 | 3755 | 3765 | 3755 | 205 |
| 425 | 20240604 | 131700 | 2822801990 | 3750 | 3760 | 3765 | 3750 | 771 |
| 426 | 20240604 | 131600 | 2819910210 | 3760 | 3760 | 3760 | 3760 | 426 |
| 427 | 20240604 | 131500 | 2818308450 | 3760 | 3755 | 3760 | 3755 | 580 |
| 428 | 20240604 | 131400 | 2816127950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 429 | 20240604 | 131300 | 2816127950 | 3750 | 3750 | 3750 | 3750 | 1 |
| 430 | 20240604 | 131200 | 2816124200 | 3740 | 3745 | 3745 | 3740 | 300 |
| 431 | 20240604 | 131100 | 2815002145 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 432 | 20240604 | 131000 | 2811262145 | 3740 | 3735 | 3740 | 3735 | 10 |
| 433 | 20240604 | 130900 | 2811224785 | 3735 | 3750 | 3755 | 3735 | 10350 |
| 434 | 20240604 | 130800 | 2772558685 | 3750 | 3750 | 3750 | 3750 | 1 |
| 435 | 20240604 | 130700 | 2772554935 | 3740 | 3740 | 3740 | 3740 | 60 |
| 436 | 20240604 | 130600 | 2772330535 | 3740 | 3740 | 3740 | 3740 | 5581 |
| 437 | 20240604 | 130500 | 2751457595 | 3740 | 3760 | 3765 | 3740 | 2008 |
| 438 | 20240604 | 130400 | 2743944080 | 3765 | 3765 | 3765 | 3765 | 32 |
| 439 | 20240604 | 130300 | 2743823600 | 3765 | 3770 | 3770 | 3765 | 6 |
| 440 | 20240604 | 130200 | 2743801005 | 3765 | 3750 | 3765 | 3750 | 6152 |
| 441 | 20240604 | 130100 | 2720665355 | 3745 | 3745 | 3745 | 3745 | 1635 |
| 442 | 20240604 | 130000 | 2714542280 | 3745 | 3745 | 3745 | 3745 | 2 |
| 443 | 20240604 | 125900 | 2714534790 | 3740 | 3740 | 3745 | 3740 | 44 |
| 444 | 20240604 | 125800 | 2714370210 | 3740 | 3745 | 3745 | 3735 | 3517 |
| 445 | 20240604 | 125700 | 2701234095 | 3740 | 3740 | 3745 | 3735 | 103 |
| 446 | 20240604 | 125600 | 2700848980 | 3740 | 3740 | 3740 | 3735 | 1066 |
| 447 | 20240604 | 125500 | 2696864780 | 3735 | 3740 | 3740 | 3735 | 1332 |
| 448 | 20240604 | 125400 | 2691889100 | 3735 | 3740 | 3750 | 3730 | 1547 |
| 449 | 20240604 | 125300 | 2686110630 | 3740 | 3740 | 3745 | 3740 | 1115 |
| 450 | 20240604 | 125200 | 2681940480 | 3740 | 3740 | 3740 | 3740 | 15 |
| 451 | 20240604 | 125100 | 2681884380 | 3745 | 3745 | 3750 | 3745 | 58 |
| 452 | 20240604 | 125000 | 2681667120 | 3750 | 3750 | 3750 | 3750 | 30 |
| 453 | 20240604 | 124900 | 2681554620 | 3750 | 3750 | 3750 | 3750 | 24 |
| 454 | 20240604 | 124800 | 2681464620 | 3750 | 3750 | 3750 | 3750 | 17 |
| 455 | 20240604 | 124700 | 2681400870 | 3750 | 3750 | 3750 | 3750 | 1 |
| 456 | 20240604 | 124600 | 2681397120 | 3735 | 3740 | 3740 | 3735 | 1479 |
| 457 | 20240604 | 124500 | 2675872930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 458 | 20240604 | 124400 | 2675872930 | 3735 | 3750 | 3750 | 3735 | 337 |
| 459 | 20240604 | 124300 | 2674611960 | 3750 | 3750 | 3750 | 3750 | 11 |
| 460 | 20240604 | 124200 | 2674570710 | 3750 | 3750 | 3750 | 3750 | 58 |
| 461 | 20240604 | 124100 | 2674353210 | 3750 | 3745 | 3750 | 3740 | 2806 |
| 462 | 20240604 | 124000 | 2663857905 | 3755 | 3750 | 3755 | 3750 | 178 |
| 463 | 20240604 | 123900 | 2663190365 | 3755 | 3750 | 3755 | 3750 | 50 |
| 464 | 20240604 | 123800 | 2663002790 | 3750 | 3750 | 3750 | 3750 | 10 |
| 465 | 20240604 | 123700 | 2662965290 | 3740 | 3740 | 3740 | 3740 | 19 |
| 466 | 20240604 | 123600 | 2662894230 | 3735 | 3750 | 3750 | 3735 | 904 |
| 467 | 20240604 | 123500 | 2659514470 | 3750 | 3750 | 3750 | 3750 | 15 |
| 468 | 20240604 | 123400 | 2659458220 | 3740 | 3745 | 3745 | 3740 | 4510 |
| 469 | 20240604 | 123300 | 2642589740 | 3745 | 3745 | 3745 | 3740 | 349 |
| 470 | 20240604 | 123200 | 2641284390 | 3740 | 3750 | 3755 | 3740 | 1417 |
| 471 | 20240604 | 123100 | 2635976250 | 3755 | 3755 | 3755 | 3755 | 5 |
| 472 | 20240604 | 123000 | 2635957475 | 3750 | 3755 | 3755 | 3750 | 16 |
| 473 | 20240604 | 122900 | 2635897400 | 3760 | 3760 | 3760 | 3760 | 1 |
| 474 | 20240604 | 122800 | 2635893640 | 3755 | 3755 | 3760 | 3750 | 2025 |
| 475 | 20240604 | 122700 | 2628299755 | 3755 | 3755 | 3755 | 3755 | 54 |
| 476 | 20240604 | 122600 | 2628096985 | 3755 | 3760 | 3760 | 3750 | 689 |
| 477 | 20240604 | 122500 | 2625512995 | 3760 | 3760 | 3760 | 3760 | 5 |
| 478 | 20240604 | 122400 | 2625494195 | 3760 | 3760 | 3760 | 3760 | 9 |
| 479 | 20240604 | 122300 | 2625460355 | 3760 | 3760 | 3760 | 3755 | 41 |
| 480 | 20240604 | 122200 | 2625306305 | 3760 | 3760 | 3760 | 3760 | 5 |
| 481 | 20240604 | 122100 | 2625287505 | 3760 | 3760 | 3760 | 3760 | 5 |
| 482 | 20240604 | 122000 | 2625268705 | 3760 | 3750 | 3760 | 3750 | 120 |
| 483 | 20240604 | 121900 | 2624818100 | 3750 | 3755 | 3760 | 3750 | 945 |
| 484 | 20240604 | 121800 | 2621269620 | 3760 | 3765 | 3765 | 3760 | 1743 |
| 485 | 20240604 | 121700 | 2614715905 | 3765 | 3760 | 3765 | 3760 | 334 |
| 486 | 20240604 | 121600 | 2613460020 | 3760 | 3760 | 3760 | 3760 | 17 |
| 487 | 20240604 | 121500 | 2613396100 | 3760 | 3760 | 3760 | 3755 | 425 |
| 488 | 20240604 | 121400 | 2611800050 | 3760 | 3765 | 3765 | 3760 | 60 |
| 489 | 20240604 | 121300 | 2611574405 | 3765 | 3760 | 3765 | 3755 | 1996 |
| 490 | 20240604 | 121200 | 2604069180 | 3755 | 3755 | 3755 | 3755 | 2735 |
| 491 | 20240604 | 121100 | 2593799255 | 3755 | 3750 | 3755 | 3750 | 2854 |
| 492 | 20240604 | 121000 | 2583087545 | 3755 | 3755 | 3755 | 3755 | 13 |
| 493 | 20240604 | 120900 | 2583038730 | 3750 | 3755 | 3755 | 3750 | 1008 |
| 494 | 20240604 | 120800 | 2579258690 | 3755 | 3745 | 3755 | 3740 | 4884 |
| 495 | 20240604 | 120700 | 2560983585 | 3750 | 3750 | 3750 | 3745 | 718 |
| 496 | 20240604 | 120600 | 2558294585 | 3745 | 3750 | 3750 | 3745 | 41 |
| 497 | 20240604 | 120500 | 2558141035 | 3750 | 3750 | 3755 | 3750 | 46 |
| 498 | 20240604 | 120400 | 2557968470 | 3750 | 3745 | 3755 | 3745 | 291 |
| 499 | 20240604 | 120300 | 2556877240 | 3750 | 3750 | 3750 | 3750 | 31 |
| 500 | 20240604 | 120200 | 2556760990 | 3750 | 3750 | 3750 | 3750 | 10 |
| 501 | 20240604 | 120100 | 2556723490 | 3750 | 3745 | 3750 | 3745 | 11 |
| 502 | 20240604 | 120000 | 2556682260 | 3745 | 3745 | 3750 | 3745 | 4 |
| 503 | 20240604 | 115900 | 2556667275 | 3745 | 3740 | 3745 | 3740 | 9 |
| 504 | 20240604 | 115800 | 2556633595 | 3740 | 3745 | 3750 | 3740 | 256 |
| 505 | 20240604 | 115700 | 2555675535 | 3745 | 3740 | 3755 | 3740 | 2888 |
| 506 | 20240604 | 115600 | 2544831160 | 3740 | 3745 | 3755 | 3740 | 1004 |
| 507 | 20240604 | 115500 | 2541071185 | 3745 | 3745 | 3745 | 3740 | 2429 |
| 508 | 20240604 | 115400 | 2531981855 | 3740 | 3745 | 3745 | 3740 | 1508 |
| 509 | 20240604 | 115300 | 2526341920 | 3740 | 3750 | 3750 | 3740 | 1008 |
| 510 | 20240604 | 115200 | 2522562960 | 3740 | 3745 | 3750 | 3740 | 148 |
| 511 | 20240604 | 115100 | 2522008715 | 3745 | 3740 | 3750 | 3740 | 1415 |
| 512 | 20240604 | 115000 | 2516716440 | 3740 | 3740 | 3745 | 3735 | 107 |
| 513 | 20240604 | 114900 | 2516315760 | 3735 | 3740 | 3740 | 3735 | 217 |
| 514 | 20240604 | 114800 | 2515504190 | 3735 | 3735 | 3740 | 3735 | 267 |
| 515 | 20240604 | 114700 | 2514506895 | 3735 | 3735 | 3740 | 3735 | 875 |
| 516 | 20240604 | 114600 | 2511238220 | 3735 | 3740 | 3740 | 3735 | 112 |
| 517 | 20240604 | 114500 | 2510819350 | 3740 | 3740 | 3745 | 3740 | 1017 |
| 518 | 20240604 | 114400 | 2507015720 | 3740 | 3740 | 3740 | 3740 | 3500 |
| 519 | 20240604 | 114300 | 2493925720 | 3740 | 3740 | 3755 | 3740 | 549 |
| 520 | 20240604 | 114200 | 2491872310 | 3740 | 3745 | 3755 | 3740 | 2840 |
| 521 | 20240604 | 114100 | 2481240365 | 3745 | 3755 | 3755 | 3745 | 12712 |
| 522 | 20240604 | 114000 | 2433626565 | 3750 | 3750 | 3755 | 3750 | 715 |
| 523 | 20240604 | 113900 | 2430945305 | 3750 | 3760 | 3760 | 3750 | 1507 |
| 524 | 20240604 | 113800 | 2425294035 | 3750 | 3755 | 3755 | 3750 | 6013 |
| 525 | 20240604 | 113700 | 2402745095 | 3755 | 3750 | 3760 | 3750 | 591 |
| 526 | 20240604 | 113600 | 2400525710 | 3750 | 3750 | 3750 | 3750 | 903 |
| 527 | 20240604 | 113500 | 2397139460 | 3750 | 3755 | 3755 | 3750 | 1642 |
| 528 | 20240604 | 113400 | 2390973770 | 3755 | 3760 | 3765 | 3755 | 52 |
| 529 | 20240604 | 113300 | 2390778270 | 3755 | 3755 | 3755 | 3755 | 904 |
| 530 | 20240604 | 113200 | 2387383750 | 3755 | 3755 | 3755 | 3755 | 4 |
| 531 | 20240604 | 113100 | 2387368730 | 3755 | 3760 | 3760 | 3755 | 6 |
| 532 | 20240604 | 113000 | 2387346175 | 3760 | 3760 | 3760 | 3760 | 21 |
| 533 | 20240604 | 112900 | 2387267215 | 3765 | 3765 | 3765 | 3760 | 47 |
| 534 | 20240604 | 112800 | 2387090440 | 3765 | 3765 | 3765 | 3765 | 5 |
| 535 | 20240604 | 112700 | 2387071615 | 3765 | 3765 | 3765 | 3760 | 80 |
| 536 | 20240604 | 112600 | 2386770480 | 3765 | 3760 | 3765 | 3760 | 18 |
| 537 | 20240604 | 112500 | 2386702760 | 3760 | 3760 | 3760 | 3755 | 320 |
| 538 | 20240604 | 112400 | 2385500110 | 3760 | 3760 | 3760 | 3760 | 40 |
| 539 | 20240604 | 112300 | 2385349710 | 3760 | 3765 | 3765 | 3760 | 35 |
| 540 | 20240604 | 112200 | 2385217990 | 3770 | 3760 | 3770 | 3760 | 533 |
| 541 | 20240604 | 112100 | 2383212880 | 3760 | 3770 | 3770 | 3760 | 353 |
| 542 | 20240604 | 112000 | 2381883865 | 3770 | 3770 | 3770 | 3770 | 326 |
| 543 | 20240604 | 111900 | 2380654845 | 3770 | 3765 | 3770 | 3765 | 1159 |
| 544 | 20240604 | 111800 | 2376289125 | 3765 | 3765 | 3765 | 3765 | 31 |
| 545 | 20240604 | 111700 | 2376172410 | 3765 | 3765 | 3765 | 3765 | 110 |
| 546 | 20240604 | 111600 | 2375758260 | 3765 | 3765 | 3765 | 3765 | 136 |
| 547 | 20240604 | 111500 | 2375246220 | 3765 | 3760 | 3770 | 3760 | 1110 |
| 548 | 20240604 | 111400 | 2371071030 | 3765 | 3775 | 3775 | 3765 | 3533 |
| 549 | 20240604 | 111300 | 2357750100 | 3780 | 3775 | 3780 | 3775 | 16 |
| 550 | 20240604 | 111200 | 2357689670 | 3775 | 3775 | 3775 | 3775 | 90 |
| 551 | 20240604 | 111100 | 2357349920 | 3775 | 3775 | 3775 | 3775 | 27 |
| 552 | 20240604 | 111000 | 2357247995 | 3775 | 3780 | 3780 | 3775 | 555 |
| 553 | 20240604 | 110900 | 2355152845 | 3780 | 3780 | 3780 | 3780 | 55 |
| 554 | 20240604 | 110800 | 2354944945 | 3780 | 3780 | 3780 | 3780 | 102 |
| 555 | 20240604 | 110700 | 2354559385 | 3780 | 3780 | 3780 | 3780 | 609 |
| 556 | 20240604 | 110600 | 2352257365 | 3780 | 3780 | 3780 | 3775 | 11110 |
| 557 | 20240604 | 110500 | 2310316610 | 3770 | 3780 | 3780 | 3770 | 816 |
| 558 | 20240604 | 110400 | 2307238920 | 3775 | 3780 | 3780 | 3775 | 535 |
| 559 | 20240604 | 110300 | 2305218360 | 3780 | 3780 | 3780 | 3780 | 454 |
| 560 | 20240604 | 110200 | 2303502240 | 3780 | 3780 | 3785 | 3780 | 777 |
| 561 | 20240604 | 110100 | 2300563535 | 3780 | 3780 | 3780 | 3780 | 446 |
| 562 | 20240604 | 110000 | 2298877655 | 3780 | 3780 | 3780 | 3780 | 416 |
| 563 | 20240604 | 105900 | 2297305175 | 3785 | 3780 | 3785 | 3780 | 56 |
| 564 | 20240604 | 105800 | 2297093465 | 3780 | 3780 | 3785 | 3780 | 285 |
| 565 | 20240604 | 105700 | 2296015965 | 3780 | 3780 | 3780 | 3780 | 124 |
| 566 | 20240604 | 105600 | 2295547245 | 3775 | 3775 | 3775 | 3775 | 6 |
| 567 | 20240604 | 105500 | 2295524595 | 3775 | 3775 | 3775 | 3775 | 300 |
| 568 | 20240604 | 105400 | 2294392095 | 3770 | 3775 | 3775 | 3770 | 146 |
| 569 | 20240604 | 105300 | 2293841400 | 3775 | 3780 | 3780 | 3770 | 213 |
| 570 | 20240604 | 105200 | 2293037915 | 3775 | 3770 | 3790 | 3770 | 273 |
| 571 | 20240604 | 105100 | 2292008350 | 3770 | 3775 | 3775 | 3770 | 1126 |
| 572 | 20240604 | 105000 | 2287762645 | 3780 | 3780 | 3780 | 3780 | 71 |
| 573 | 20240604 | 104900 | 2287494265 | 3780 | 3770 | 3780 | 3770 | 96 |
| 574 | 20240604 | 104800 | 2287131770 | 3775 | 3780 | 3780 | 3775 | 396 |
| 575 | 20240604 | 104700 | 2285635005 | 3775 | 3775 | 3775 | 3775 | 200 |
| 576 | 20240604 | 104600 | 2284880005 | 3775 | 3775 | 3775 | 3775 | 527 |
| 577 | 20240604 | 104500 | 2282890580 | 3775 | 3770 | 3775 | 3770 | 1005 |
| 578 | 20240604 | 104400 | 2279098910 | 3765 | 3760 | 3765 | 3755 | 1382 |
| 579 | 20240604 | 104300 | 2273901470 | 3760 | 3760 | 3760 | 3750 | 3060 |
| 580 | 20240604 | 104200 | 2262399485 | 3765 | 3765 | 3770 | 3760 | 3032 |
| 581 | 20240604 | 104100 | 2250998915 | 3760 | 3765 | 3765 | 3760 | 39 |
| 582 | 20240604 | 104000 | 2250852250 | 3765 | 3765 | 3770 | 3765 | 1756 |
| 583 | 20240604 | 103900 | 2244240870 | 3765 | 3775 | 3775 | 3760 | 2343 |
| 584 | 20240604 | 103800 | 2235415350 | 3775 | 3780 | 3780 | 3775 | 440 |
| 585 | 20240604 | 103700 | 2233754325 | 3780 | 3790 | 3790 | 3780 | 3143 |
| 586 | 20240604 | 103600 | 2221864990 | 3790 | 3790 | 3790 | 3790 | 118 |
| 587 | 20240604 | 103500 | 2221417770 | 3800 | 3800 | 3800 | 3790 | 1577 |
| 588 | 20240604 | 103400 | 2215430170 | 3800 | 3800 | 3800 | 3785 | 322 |
| 589 | 20240604 | 103300 | 2214211075 | 3790 | 3790 | 3790 | 3790 | 1264 |
| 590 | 20240604 | 103200 | 2209420515 | 3795 | 3795 | 3795 | 3795 | 6 |
| 591 | 20240604 | 103100 | 2209397745 | 3795 | 3795 | 3800 | 3795 | 1296 |
| 592 | 20240604 | 103000 | 2204478320 | 3795 | 3805 | 3805 | 3795 | 582 |
| 593 | 20240604 | 102900 | 2202264310 | 3805 | 3805 | 3805 | 3805 | 7 |
| 594 | 20240604 | 102800 | 2202237675 | 3790 | 3795 | 3795 | 3785 | 1346 |
| 595 | 20240604 | 102700 | 2197137070 | 3795 | 3800 | 3805 | 3795 | 940 |
| 596 | 20240604 | 102600 | 2193566230 | 3805 | 3785 | 3805 | 3785 | 10710 |
| 597 | 20240604 | 102500 | 2152929790 | 3780 | 3785 | 3785 | 3775 | 1446 |
| 598 | 20240604 | 102400 | 2147463710 | 3785 | 3775 | 3785 | 3775 | 3777 |
| 599 | 20240604 | 102300 | 2133182305 | 3775 | 3760 | 3775 | 3760 | 3638 |
| 600 | 20240604 | 102200 | 2119477270 | 3760 | 3760 | 3760 | 3760 | 232 |
| 601 | 20240604 | 102100 | 2118604950 | 3760 | 3760 | 3765 | 3760 | 1100 |
| 602 | 20240604 | 102000 | 2114467450 | 3760 | 3755 | 3760 | 3735 | 2093 |
| 603 | 20240604 | 101900 | 2106633105 | 3745 | 3750 | 3755 | 3745 | 1362 |
| 604 | 20240604 | 101800 | 2101525605 | 3750 | 3755 | 3755 | 3750 | 286 |
| 605 | 20240604 | 101700 | 2100451735 | 3755 | 3755 | 3760 | 3730 | 2976 |
| 606 | 20240604 | 101600 | 2089310325 | 3725 | 3765 | 3770 | 3705 | 43679 |
| 607 | 20240604 | 101500 | 1926246905 | 3770 | 3770 | 3770 | 3770 | 30 |
| 608 | 20240604 | 101400 | 1926133805 | 3770 | 3770 | 3770 | 3770 | 112 |
| 609 | 20240604 | 101300 | 1925711565 | 3770 | 3765 | 3780 | 3765 | 241 |
| 610 | 20240604 | 101200 | 1924804010 | 3755 | 3760 | 3765 | 3755 | 3850 |
| 611 | 20240604 | 101100 | 1910333000 | 3765 | 3760 | 3765 | 3760 | 4390 |
| 612 | 20240604 | 101000 | 1893823415 | 3760 | 3755 | 3765 | 3745 | 6141 |
| 613 | 20240604 | 100900 | 1870755085 | 3750 | 3775 | 3775 | 3750 | 6165 |
| 614 | 20240604 | 100800 | 1847610585 | 3755 | 3790 | 3790 | 3750 | 14305 |
| 615 | 20240604 | 100700 | 1793908410 | 3790 | 3770 | 3790 | 3755 | 9251 |
| 616 | 20240604 | 100600 | 1759108960 | 3765 | 3775 | 3790 | 3765 | 4794 |
| 617 | 20240604 | 100500 | 1741033535 | 3775 | 3785 | 3785 | 3775 | 448 |
| 618 | 20240604 | 100400 | 1739338425 | 3785 | 3780 | 3785 | 3770 | 3961 |
| 619 | 20240604 | 100300 | 1724387025 | 3785 | 3780 | 3785 | 3775 | 850 |
| 620 | 20240604 | 100200 | 1721172480 | 3780 | 3790 | 3790 | 3775 | 1352 |
| 621 | 20240604 | 100100 | 1716068460 | 3775 | 3785 | 3785 | 3775 | 8470 |
| 622 | 20240604 | 100000 | 1684074305 | 3785 | 3785 | 3785 | 3785 | 986 |
| 623 | 20240604 | 095900 | 1680342295 | 3785 | 3780 | 3795 | 3780 | 1627 |
| 624 | 20240604 | 095800 | 1674191670 | 3795 | 3785 | 3795 | 3775 | 1768 |
| 625 | 20240604 | 095700 | 1667506735 | 3785 | 3795 | 3795 | 3785 | 706 |
| 626 | 20240604 | 095600 | 1664834165 | 3795 | 3785 | 3795 | 3780 | 2743 |
| 627 | 20240604 | 095500 | 1654448225 | 3785 | 3780 | 3785 | 3780 | 1880 |
| 628 | 20240604 | 095400 | 1647336805 | 3785 | 3785 | 3790 | 3780 | 10109 |
| 629 | 20240604 | 095300 | 1609103775 | 3785 | 3790 | 3795 | 3785 | 3468 |
| 630 | 20240604 | 095200 | 1595973215 | 3790 | 3800 | 3800 | 3790 | 1619 |
| 631 | 20240604 | 095100 | 1589837085 | 3790 | 3805 | 3805 | 3790 | 1479 |
| 632 | 20240604 | 095000 | 1584229160 | 3805 | 3800 | 3805 | 3800 | 1601 |
| 633 | 20240604 | 094900 | 1578141300 | 3785 | 3785 | 3785 | 3785 | 1015 |
| 634 | 20240604 | 094800 | 1574299525 | 3785 | 3795 | 3795 | 3785 | 9794 |
| 635 | 20240604 | 094700 | 1537164445 | 3795 | 3800 | 3800 | 3795 | 4294 |
| 636 | 20240604 | 094600 | 1520853545 | 3800 | 3805 | 3810 | 3800 | 2234 |
| 637 | 20240604 | 094500 | 1512348685 | 3805 | 3795 | 3805 | 3795 | 2879 |
| 638 | 20240604 | 094400 | 1501398125 | 3795 | 3800 | 3805 | 3795 | 4108 |
| 639 | 20240604 | 094300 | 1485795165 | 3800 | 3805 | 3805 | 3800 | 5890 |
| 640 | 20240604 | 094200 | 1463403435 | 3800 | 3805 | 3810 | 3800 | 8124 |
| 641 | 20240604 | 094100 | 1432515980 | 3805 | 3805 | 3810 | 3805 | 835 |
| 642 | 20240604 | 094000 | 1429335165 | 3810 | 3810 | 3810 | 3805 | 1899 |
| 643 | 20240604 | 093900 | 1422108725 | 3810 | 3805 | 3810 | 3805 | 687 |
| 644 | 20240604 | 093800 | 1419493905 | 3805 | 3810 | 3810 | 3805 | 1285 |
| 645 | 20240604 | 093700 | 1414599100 | 3815 | 3810 | 3820 | 3810 | 1662 |
| 646 | 20240604 | 093600 | 1408266720 | 3810 | 3810 | 3810 | 3810 | 2279 |
| 647 | 20240604 | 093500 | 1399583730 | 3810 | 3830 | 3830 | 3810 | 2624 |
| 648 | 20240604 | 093400 | 1389586190 | 3830 | 3815 | 3830 | 3810 | 7239 |
| 649 | 20240604 | 093300 | 1361951460 | 3820 | 3815 | 3820 | 3815 | 2486 |
| 650 | 20240604 | 093200 | 1352459795 | 3840 | 3825 | 3840 | 3810 | 1419 |
| 651 | 20240604 | 093100 | 1347040900 | 3810 | 3815 | 3840 | 3810 | 16362 |
| 652 | 20240604 | 093000 | 1284575390 | 3810 | 3805 | 3825 | 3805 | 11187 |
| 653 | 20240604 | 092900 | 1241901135 | 3805 | 3815 | 3820 | 3805 | 11390 |
| 654 | 20240604 | 092800 | 1198523130 | 3815 | 3830 | 3840 | 3805 | 38624 |
| 655 | 20240604 | 092700 | 1051006210 | 3830 | 3835 | 3835 | 3830 | 1804 |
| 656 | 20240604 | 092600 | 1044087880 | 3850 | 3850 | 3850 | 3830 | 13833 |
| 657 | 20240604 | 092500 | 991033950 | 3850 | 3865 | 3870 | 3840 | 17478 |
| 658 | 20240604 | 092400 | 923710105 | 3865 | 3885 | 3885 | 3860 | 12138 |
| 659 | 20240604 | 092300 | 876731810 | 3885 | 3875 | 3895 | 3870 | 17416 |
| 660 | 20240604 | 092200 | 809120420 | 3875 | 3865 | 3885 | 3860 | 8627 |
| 661 | 20240604 | 092100 | 775773765 | 3885 | 3885 | 3885 | 3865 | 9622 |
| 662 | 20240604 | 092000 | 738502620 | 3890 | 3840 | 3895 | 3830 | 28907 |
| 663 | 20240604 | 091900 | 626641305 | 3850 | 3880 | 3880 | 3845 | 18718 |
| 664 | 20240604 | 091800 | 554440495 | 3865 | 3870 | 3880 | 3860 | 3177 |
| 665 | 20240604 | 091700 | 542136685 | 3860 | 3870 | 3885 | 3855 | 3107 |
| 666 | 20240604 | 091600 | 530116670 | 3855 | 3855 | 3875 | 3850 | 5298 |
| 667 | 20240604 | 091500 | 509672180 | 3855 | 3860 | 3875 | 3850 | 5064 |
| 668 | 20240604 | 091400 | 490143595 | 3865 | 3895 | 3900 | 3865 | 11158 |
| 669 | 20240604 | 091300 | 446813215 | 3895 | 3870 | 3900 | 3865 | 14410 |
| 670 | 20240604 | 091200 | 390863020 | 3865 | 3855 | 3870 | 3840 | 4857 |
| 671 | 20240604 | 091100 | 372131155 | 3855 | 3855 | 3855 | 3850 | 2894 |
| 672 | 20240604 | 091000 | 360976050 | 3855 | 3850 | 3855 | 3845 | 3148 |
| 673 | 20240604 | 090900 | 348851115 | 3845 | 3870 | 3870 | 3845 | 1572 |
| 674 | 20240604 | 090800 | 342786960 | 3860 | 3860 | 3870 | 3860 | 2547 |
| 675 | 20240604 | 090700 | 332945510 | 3860 | 3840 | 3860 | 3830 | 1683 |
| 676 | 20240604 | 090600 | 326475230 | 3840 | 3855 | 3855 | 3825 | 13125 |
| 677 | 20240604 | 090500 | 276195465 | 3840 | 3870 | 3870 | 3835 | 18778 |
| 678 | 20240604 | 090400 | 203826815 | 3865 | 3855 | 3875 | 3855 | 3226 |
| 679 | 20240604 | 090300 | 191344180 | 3855 | 3860 | 3870 | 3850 | 3251 |
| 680 | 20240604 | 090200 | 178771145 | 3845 | 3835 | 3865 | 3835 | 6824 |
| 681 | 20240604 | 090100 | 152436455 | 3835 | 3855 | 3855 | 3830 | 8456 |
| 682 | 20240604 | 090000 | 119967355 | 3855 | 3855 | 3890 | 3855 | 31041 |