33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 3 | 20240612 | 201600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240612 | 201500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240612 | 201400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240612 | 201300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240612 | 201200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240612 | 201100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240612 | 201000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240612 | 200900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240612 | 200800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240612 | 200700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240612 | 200600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240612 | 200500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240612 | 200400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240612 | 200300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240612 | 200200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240612 | 200100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240612 | 200000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240612 | 195900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240612 | 195800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240612 | 195700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240612 | 195600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240612 | 195500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240612 | 195400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240612 | 195300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240612 | 195200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240612 | 195100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240612 | 195000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240612 | 194900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240612 | 194800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240612 | 194700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 33 | 20240612 | 194600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240612 | 194500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240612 | 194400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240612 | 194300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240612 | 194200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240612 | 194100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240612 | 194000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240612 | 193900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240612 | 193800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240612 | 193700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240612 | 193600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240612 | 193500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240612 | 193400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240612 | 193300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240612 | 193200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240612 | 193100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240612 | 193000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240612 | 192900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240612 | 192800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240612 | 192700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240612 | 192600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240612 | 192500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240612 | 192400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240612 | 192300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240612 | 192200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240612 | 192100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240612 | 192000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240612 | 191900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240612 | 191800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240612 | 191700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 63 | 20240612 | 191600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240612 | 191500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240612 | 191400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240612 | 191300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240612 | 191200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240612 | 191100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240612 | 191000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240612 | 190900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240612 | 190800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240612 | 190700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240612 | 190600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240612 | 190500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240612 | 190400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240612 | 190300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240612 | 190200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240612 | 190100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240612 | 190000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240612 | 185900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240612 | 185800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240612 | 185700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240612 | 185600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240612 | 185500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240612 | 185400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240612 | 185300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240612 | 185200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240612 | 185100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240612 | 185000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240612 | 184900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240612 | 184800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240612 | 184700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 93 | 20240612 | 184600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240612 | 184500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240612 | 184400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240612 | 184300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240612 | 184200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240612 | 184100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240612 | 184000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240612 | 183900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240612 | 183800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240612 | 183700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240612 | 183600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240612 | 183500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240612 | 183400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240612 | 183300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240612 | 183200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240612 | 183100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240612 | 183000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240612 | 182900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240612 | 182800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240612 | 182700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240612 | 182600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240612 | 182500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240612 | 182400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240612 | 182300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240612 | 182200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240612 | 182100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240612 | 182000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240612 | 181900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240612 | 181800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240612 | 181700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 123 | 20240612 | 181600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240612 | 181500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240612 | 181400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240612 | 181300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240612 | 181200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240612 | 181100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240612 | 181000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240612 | 180900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240612 | 180800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240612 | 180700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240612 | 180600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240612 | 180500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240612 | 180400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240612 | 180300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240612 | 180200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240612 | 180100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240612 | 180000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240612 | 175900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240612 | 175800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240612 | 175700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240612 | 175600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240612 | 175500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240612 | 175400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240612 | 175300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240612 | 175200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240612 | 175100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240612 | 175000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240612 | 174900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240612 | 174800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240612 | 174700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 153 | 20240612 | 174600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240612 | 174500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240612 | 174400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240612 | 174300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240612 | 174200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240612 | 174100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240612 | 174000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240612 | 173900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240612 | 173800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240612 | 173700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240612 | 173600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240612 | 173500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240612 | 173400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240612 | 173300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240612 | 173200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240612 | 173100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240612 | 173000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240612 | 172900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240612 | 172800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240612 | 172700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240612 | 172600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240612 | 172500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240612 | 172400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240612 | 172300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240612 | 172200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240612 | 172100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240612 | 172000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240612 | 171900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240612 | 171800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240612 | 171700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 183 | 20240612 | 171600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240612 | 171500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240612 | 171400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240612 | 171300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240612 | 171200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240612 | 171100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240612 | 171000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240612 | 170900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240612 | 170800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240612 | 170700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240612 | 170600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240612 | 170500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240612 | 170400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240612 | 170300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240612 | 170200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240612 | 170100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240612 | 170000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240612 | 165900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240612 | 165800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240612 | 165700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240612 | 165600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240612 | 165500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240612 | 165400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240612 | 165300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240612 | 165200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240612 | 165100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240612 | 165000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240612 | 164900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240612 | 164800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240612 | 164700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 213 | 20240612 | 164600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240612 | 164500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240612 | 164400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240612 | 164300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240612 | 164200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240612 | 164100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240612 | 164000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240612 | 163900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240612 | 163800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240612 | 163700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240612 | 163600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240612 | 163500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240612 | 163400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240612 | 163300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240612 | 163200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240612 | 163100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240612 | 163000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240612 | 162900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240612 | 162800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240612 | 162700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240612 | 162600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240612 | 162500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240612 | 162400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240612 | 162300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240612 | 162200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240612 | 162100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240612 | 162000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240612 | 161900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240612 | 161800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240612 | 161700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 243 | 20240612 | 161600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240612 | 161500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240612 | 161400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240612 | 161300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240612 | 161200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240612 | 161100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240612 | 161000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240612 | 160900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240612 | 160800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240612 | 160700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240612 | 160600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240612 | 160500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240612 | 160400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240612 | 160300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240612 | 160200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240612 | 160100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240612 | 160000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240612 | 155900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240612 | 155800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240612 | 155700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240612 | 155600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240612 | 155500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240612 | 155400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240612 | 155300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240612 | 155200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240612 | 155100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240612 | 155000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240612 | 154900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240612 | 154800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240612 | 154700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 273 | 20240612 | 154600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240612 | 154500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240612 | 154400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240612 | 154300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240612 | 154200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240612 | 154100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240612 | 154000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240612 | 153900 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240612 | 153800 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240612 | 153700 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240612 | 153600 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240612 | 153500 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240612 | 153400 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240612 | 153300 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240612 | 153200 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240612 | 153100 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240612 | 153000 | 1006455220 | 3725 | 3725 | 3725 | 3725 | 6957 |
| 290 | 20240612 | 152900 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20240612 | 152800 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20240612 | 152700 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20240612 | 152600 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20240612 | 152500 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20240612 | 152400 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20240612 | 152300 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20240612 | 152200 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20240612 | 152100 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20240612 | 152000 | 980540395 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20240612 | 151900 | 980540395 | 3720 | 3720 | 3720 | 3715 | 2052 |
| 301 | 20240612 | 151800 | 972909650 | 3715 | 3715 | 3720 | 3715 | 33 |
| 302 | 20240612 | 151700 | 972787045 | 3715 | 3715 | 3715 | 3700 | 1791 |
| 303 | 20240612 | 151600 | 966151350 | 3715 | 3715 | 3720 | 3715 | 2533 |
| 304 | 20240612 | 151500 | 956741250 | 3715 | 3715 | 3720 | 3715 | 1355 |
| 305 | 20240612 | 151400 | 951707370 | 3715 | 3715 | 3715 | 3710 | 429 |
| 306 | 20240612 | 151300 | 950113885 | 3710 | 3710 | 3710 | 3710 | 770 |
| 307 | 20240612 | 151200 | 947257185 | 3710 | 3705 | 3710 | 3705 | 1466 |
| 308 | 20240612 | 151100 | 941823895 | 3705 | 3705 | 3705 | 3705 | 2 |
| 309 | 20240612 | 151000 | 941816485 | 3700 | 3700 | 3700 | 3700 | 884 |
| 310 | 20240612 | 150900 | 938545685 | 3700 | 3700 | 3700 | 3700 | 381 |
| 311 | 20240612 | 150800 | 937135985 | 3690 | 3690 | 3690 | 3690 | 1163 |
| 312 | 20240612 | 150700 | 932844515 | 3690 | 3690 | 3690 | 3690 | 337 |
| 313 | 20240612 | 150600 | 931600985 | 3690 | 3690 | 3690 | 3690 | 2 |
| 314 | 20240612 | 150500 | 931593605 | 3700 | 3700 | 3700 | 3700 | 363 |
| 315 | 20240612 | 150400 | 930250505 | 3700 | 3690 | 3700 | 3690 | 64 |
| 316 | 20240612 | 150300 | 930014325 | 3700 | 3690 | 3700 | 3690 | 392 |
| 317 | 20240612 | 150200 | 928567835 | 3700 | 3695 | 3705 | 3690 | 589 |
| 318 | 20240612 | 150100 | 926390370 | 3700 | 3700 | 3700 | 3700 | 1686 |
| 319 | 20240612 | 150000 | 920152170 | 3700 | 3705 | 3705 | 3700 | 588 |
| 320 | 20240612 | 145900 | 917975060 | 3700 | 3695 | 3700 | 3695 | 1129 |
| 321 | 20240612 | 145800 | 913798260 | 3695 | 3695 | 3700 | 3695 | 570 |
| 322 | 20240612 | 145700 | 911690755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240612 | 145600 | 911690755 | 3690 | 3690 | 3695 | 3690 | 4300 |
| 324 | 20240612 | 145500 | 895806580 | 3690 | 3690 | 3690 | 3690 | 686 |
| 325 | 20240612 | 145400 | 893275240 | 3690 | 3690 | 3690 | 3690 | 357 |
| 326 | 20240612 | 145300 | 891957910 | 3690 | 3690 | 3690 | 3690 | 396 |
| 327 | 20240612 | 145200 | 890496670 | 3690 | 3695 | 3695 | 3690 | 479 |
| 328 | 20240612 | 145100 | 888729015 | 3690 | 3695 | 3695 | 3690 | 764 |
| 329 | 20240612 | 145000 | 885908130 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20240612 | 144900 | 885908130 | 3695 | 3700 | 3700 | 3695 | 976 |
| 331 | 20240612 | 144800 | 882297070 | 3695 | 3690 | 3695 | 3690 | 1434 |
| 332 | 20240612 | 144700 | 877000280 | 3690 | 3690 | 3690 | 3690 | 0 |
| 333 | 20240612 | 144600 | 877000280 | 3690 | 3690 | 3690 | 3690 | 380 |
| 334 | 20240612 | 144500 | 875598080 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20240612 | 144400 | 875598080 | 3690 | 3690 | 3690 | 3690 | 298 |
| 336 | 20240612 | 144300 | 874498460 | 3680 | 3680 | 3680 | 3680 | 0 |
| 337 | 20240612 | 144200 | 874498460 | 3680 | 3695 | 3695 | 3680 | 493 |
| 338 | 20240612 | 144100 | 872677275 | 3690 | 3695 | 3695 | 3690 | 866 |
| 339 | 20240612 | 144000 | 869480030 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20240612 | 143900 | 869480030 | 3690 | 3695 | 3695 | 3690 | 408 |
| 341 | 20240612 | 143800 | 867973070 | 3695 | 3695 | 3695 | 3695 | 37 |
| 342 | 20240612 | 143700 | 867836355 | 3690 | 3695 | 3695 | 3690 | 333 |
| 343 | 20240612 | 143600 | 866605945 | 3690 | 3695 | 3695 | 3690 | 539 |
| 344 | 20240612 | 143500 | 864617015 | 3695 | 3695 | 3695 | 3695 | 29 |
| 345 | 20240612 | 143400 | 864509860 | 3690 | 3695 | 3695 | 3690 | 273 |
| 346 | 20240612 | 143300 | 863501130 | 3695 | 3695 | 3695 | 3695 | 30 |
| 347 | 20240612 | 143200 | 863390280 | 3695 | 3690 | 3695 | 3690 | 32 |
| 348 | 20240612 | 143100 | 863272195 | 3685 | 3685 | 3685 | 3685 | 142 |
| 349 | 20240612 | 143000 | 862748925 | 3690 | 3700 | 3700 | 3690 | 541 |
| 350 | 20240612 | 142900 | 860749085 | 3695 | 3695 | 3695 | 3695 | 202 |
| 351 | 20240612 | 142800 | 860002695 | 3695 | 3695 | 3695 | 3695 | 27 |
| 352 | 20240612 | 142700 | 859902930 | 3695 | 3695 | 3695 | 3695 | 411 |
| 353 | 20240612 | 142600 | 858384285 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20240612 | 142500 | 858384285 | 3695 | 3695 | 3695 | 3695 | 297 |
| 355 | 20240612 | 142400 | 857286870 | 3695 | 3695 | 3695 | 3695 | 299 |
| 356 | 20240612 | 142300 | 856182065 | 3695 | 3700 | 3700 | 3695 | 489 |
| 357 | 20240612 | 142200 | 854373395 | 3700 | 3700 | 3700 | 3700 | 210 |
| 358 | 20240612 | 142100 | 853596395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 359 | 20240612 | 142000 | 853596395 | 3695 | 3695 | 3695 | 3695 | 113 |
| 360 | 20240612 | 141900 | 853178860 | 3695 | 3695 | 3695 | 3695 | 29 |
| 361 | 20240612 | 141800 | 853071705 | 3695 | 3695 | 3695 | 3695 | 358 |
| 362 | 20240612 | 141700 | 851748895 | 3695 | 3695 | 3695 | 3695 | 30 |
| 363 | 20240612 | 141600 | 851638045 | 3700 | 3695 | 3700 | 3695 | 249 |
| 364 | 20240612 | 141500 | 850717825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20240612 | 141400 | 850717825 | 3695 | 3695 | 3695 | 3695 | 90 |
| 366 | 20240612 | 141300 | 850385275 | 3700 | 3700 | 3700 | 3695 | 538 |
| 367 | 20240612 | 141200 | 848395675 | 3700 | 3700 | 3700 | 3700 | 0 |
| 368 | 20240612 | 141100 | 848395675 | 3700 | 3700 | 3700 | 3700 | 324 |
| 369 | 20240612 | 141000 | 847196875 | 3700 | 3700 | 3700 | 3700 | 20 |
| 370 | 20240612 | 140900 | 847122875 | 3700 | 3700 | 3700 | 3700 | 373 |
| 371 | 20240612 | 140800 | 845742775 | 3700 | 3700 | 3700 | 3700 | 37 |
| 372 | 20240612 | 140700 | 845605875 | 3695 | 3695 | 3695 | 3695 | 0 |
| 373 | 20240612 | 140600 | 845605875 | 3695 | 3695 | 3695 | 3695 | 38 |
| 374 | 20240612 | 140500 | 845465465 | 3690 | 3695 | 3695 | 3690 | 68 |
| 375 | 20240612 | 140400 | 845214305 | 3695 | 3695 | 3695 | 3695 | 368 |
| 376 | 20240612 | 140300 | 843854545 | 3695 | 3695 | 3695 | 3695 | 5 |
| 377 | 20240612 | 140200 | 843836070 | 3700 | 3700 | 3700 | 3700 | 286 |
| 378 | 20240612 | 140100 | 842777870 | 3695 | 3695 | 3695 | 3695 | 1058 |
| 379 | 20240612 | 140000 | 838868560 | 3695 | 3690 | 3695 | 3690 | 2471 |
| 380 | 20240612 | 135900 | 829742575 | 3690 | 3690 | 3690 | 3690 | 354 |
| 381 | 20240612 | 135800 | 828436315 | 3695 | 3695 | 3695 | 3695 | 30 |
| 382 | 20240612 | 135700 | 828325465 | 3695 | 3695 | 3695 | 3695 | 289 |
| 383 | 20240612 | 135600 | 827257610 | 3690 | 3695 | 3695 | 3690 | 11 |
| 384 | 20240612 | 135500 | 827216970 | 3695 | 3695 | 3695 | 3695 | 347 |
| 385 | 20240612 | 135400 | 825934805 | 3695 | 3700 | 3700 | 3695 | 38 |
| 386 | 20240612 | 135300 | 825794255 | 3695 | 3685 | 3700 | 3685 | 4035 |
| 387 | 20240612 | 135200 | 810890050 | 3690 | 3690 | 3690 | 3690 | 258 |
| 388 | 20240612 | 135100 | 809938030 | 3690 | 3690 | 3690 | 3690 | 571 |
| 389 | 20240612 | 135000 | 807831040 | 3690 | 3690 | 3690 | 3690 | 323 |
| 390 | 20240612 | 134900 | 806639170 | 3690 | 3690 | 3690 | 3690 | 29 |
| 391 | 20240612 | 134800 | 806532160 | 3680 | 3690 | 3690 | 3680 | 1183 |
| 392 | 20240612 | 134700 | 802175950 | 3690 | 3690 | 3690 | 3690 | 10 |
| 393 | 20240612 | 134600 | 802139050 | 3690 | 3690 | 3690 | 3690 | 164 |
| 394 | 20240612 | 134500 | 801533890 | 3690 | 3680 | 3690 | 3680 | 423 |
| 395 | 20240612 | 134400 | 799973510 | 3680 | 3680 | 3680 | 3680 | 1 |
| 396 | 20240612 | 134300 | 799969830 | 3680 | 3685 | 3685 | 3680 | 289 |
| 397 | 20240612 | 134200 | 798906240 | 3690 | 3685 | 3690 | 3685 | 1343 |
| 398 | 20240612 | 134100 | 793957275 | 3690 | 3690 | 3690 | 3690 | 333 |
| 399 | 20240612 | 134000 | 792728505 | 3690 | 3685 | 3690 | 3685 | 136 |
| 400 | 20240612 | 133900 | 792227200 | 3685 | 3685 | 3685 | 3685 | 0 |
| 401 | 20240612 | 133800 | 792227200 | 3685 | 3680 | 3685 | 3680 | 397 |
| 402 | 20240612 | 133700 | 790764855 | 3675 | 3680 | 3680 | 3675 | 1365 |
| 403 | 20240612 | 133600 | 785748325 | 3685 | 3685 | 3685 | 3685 | 378 |
| 404 | 20240612 | 133500 | 784355395 | 3685 | 3685 | 3685 | 3685 | 29 |
| 405 | 20240612 | 133400 | 784248530 | 3685 | 3685 | 3685 | 3685 | 222 |
| 406 | 20240612 | 133300 | 783430460 | 3685 | 3685 | 3685 | 3685 | 1 |
| 407 | 20240612 | 133200 | 783426775 | 3685 | 3685 | 3685 | 3685 | 28 |
| 408 | 20240612 | 133100 | 783323595 | 3680 | 3680 | 3680 | 3680 | 316 |
| 409 | 20240612 | 133000 | 782160715 | 3680 | 3680 | 3680 | 3680 | 20 |
| 410 | 20240612 | 132900 | 782087115 | 3680 | 3680 | 3680 | 3680 | 313 |
| 411 | 20240612 | 132800 | 780935275 | 3680 | 3680 | 3680 | 3680 | 50 |
| 412 | 20240612 | 132700 | 780751275 | 3680 | 3675 | 3680 | 3675 | 342 |
| 413 | 20240612 | 132600 | 779494280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 414 | 20240612 | 132500 | 779494280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 415 | 20240612 | 132400 | 779494280 | 3670 | 3655 | 3670 | 3655 | 2816 |
| 416 | 20240612 | 132300 | 769197060 | 3655 | 3660 | 3660 | 3655 | 4612 |
| 417 | 20240612 | 132200 | 752333680 | 3670 | 3670 | 3670 | 3670 | 640 |
| 418 | 20240612 | 132100 | 749984880 | 3670 | 3670 | 3670 | 3670 | 28 |
| 419 | 20240612 | 132000 | 749882120 | 3660 | 3660 | 3660 | 3660 | 2 |
| 420 | 20240612 | 131900 | 749874800 | 3655 | 3655 | 3655 | 3655 | 526 |
| 421 | 20240612 | 131800 | 747952270 | 3650 | 3685 | 3685 | 3650 | 18890 |
| 422 | 20240612 | 131700 | 678900655 | 3685 | 3685 | 3685 | 3685 | 0 |
| 423 | 20240612 | 131600 | 678900655 | 3685 | 3685 | 3685 | 3685 | 29 |
| 424 | 20240612 | 131500 | 678793790 | 3675 | 3675 | 3675 | 3675 | 0 |
| 425 | 20240612 | 131400 | 678793790 | 3675 | 3680 | 3680 | 3675 | 604 |
| 426 | 20240612 | 131300 | 676572080 | 3685 | 3685 | 3685 | 3685 | 29 |
| 427 | 20240612 | 131200 | 676465215 | 3690 | 3690 | 3690 | 3690 | 1 |
| 428 | 20240612 | 131100 | 676461525 | 3685 | 3685 | 3685 | 3685 | 27 |
| 429 | 20240612 | 131000 | 676362030 | 3690 | 3690 | 3690 | 3690 | 28 |
| 430 | 20240612 | 130900 | 676258710 | 3695 | 3695 | 3695 | 3695 | 3 |
| 431 | 20240612 | 130800 | 676247625 | 3685 | 3670 | 3695 | 3670 | 604 |
| 432 | 20240612 | 130700 | 674030860 | 3695 | 3695 | 3695 | 3695 | 29 |
| 433 | 20240612 | 130600 | 673923705 | 3695 | 3695 | 3695 | 3695 | 0 |
| 434 | 20240612 | 130500 | 673923705 | 3695 | 3695 | 3695 | 3695 | 29 |
| 435 | 20240612 | 130400 | 673816550 | 3695 | 3695 | 3695 | 3695 | 0 |
| 436 | 20240612 | 130300 | 673816550 | 3695 | 3695 | 3695 | 3695 | 0 |
| 437 | 20240612 | 130200 | 673816550 | 3695 | 3695 | 3695 | 3695 | 39 |
| 438 | 20240612 | 130100 | 673672445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 439 | 20240612 | 130000 | 673672445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 440 | 20240612 | 125900 | 673672445 | 3695 | 3695 | 3695 | 3695 | 28 |
| 441 | 20240612 | 125800 | 673568985 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20240612 | 125700 | 673568985 | 3695 | 3690 | 3695 | 3690 | 446 |
| 443 | 20240612 | 125600 | 671923235 | 3690 | 3690 | 3690 | 3690 | 59 |
| 444 | 20240612 | 125500 | 671705525 | 3690 | 3690 | 3690 | 3690 | 320 |
| 445 | 20240612 | 125400 | 670524725 | 3690 | 3690 | 3690 | 3690 | 30 |
| 446 | 20240612 | 125300 | 670414025 | 3690 | 3690 | 3690 | 3690 | 7 |
| 447 | 20240612 | 125200 | 670388195 | 3675 | 3680 | 3680 | 3675 | 274 |
| 448 | 20240612 | 125100 | 669380820 | 3680 | 3680 | 3680 | 3680 | 498 |
| 449 | 20240612 | 125000 | 667548180 | 3680 | 3680 | 3680 | 3680 | 0 |
| 450 | 20240612 | 124900 | 667548180 | 3680 | 3680 | 3680 | 3680 | 113 |
| 451 | 20240612 | 124800 | 667132340 | 3680 | 3675 | 3680 | 3675 | 124 |
| 452 | 20240612 | 124700 | 666676500 | 3675 | 3675 | 3675 | 3675 | 0 |
| 453 | 20240612 | 124600 | 666676500 | 3675 | 3675 | 3675 | 3675 | 2 |
| 454 | 20240612 | 124500 | 666669150 | 3680 | 3680 | 3680 | 3680 | 29 |
| 455 | 20240612 | 124400 | 666562430 | 3675 | 3680 | 3680 | 3675 | 1065 |
| 456 | 20240612 | 124300 | 662647645 | 3690 | 3690 | 3690 | 3690 | 30 |
| 457 | 20240612 | 124200 | 662536945 | 3690 | 3690 | 3690 | 3690 | 100 |
| 458 | 20240612 | 124100 | 662167945 | 3690 | 3690 | 3690 | 3690 | 0 |
| 459 | 20240612 | 124000 | 662167945 | 3690 | 3690 | 3690 | 3690 | 29 |
| 460 | 20240612 | 123900 | 662060935 | 3690 | 3685 | 3690 | 3685 | 505 |
| 461 | 20240612 | 123800 | 660199995 | 3685 | 3685 | 3685 | 3685 | 104 |
| 462 | 20240612 | 123700 | 659816755 | 3685 | 3685 | 3685 | 3685 | 28 |
| 463 | 20240612 | 123600 | 659713575 | 3675 | 3680 | 3685 | 3675 | 1019 |
| 464 | 20240612 | 123500 | 655963740 | 3675 | 3675 | 3675 | 3675 | 895 |
| 465 | 20240612 | 123400 | 652674615 | 3675 | 3670 | 3675 | 3670 | 39 |
| 466 | 20240612 | 123300 | 652531340 | 3675 | 3675 | 3675 | 3675 | 0 |
| 467 | 20240612 | 123200 | 652531340 | 3675 | 3675 | 3675 | 3675 | 29 |
| 468 | 20240612 | 123100 | 652424765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 469 | 20240612 | 123000 | 652424765 | 3670 | 3665 | 3670 | 3665 | 53 |
| 470 | 20240612 | 122900 | 652230505 | 3665 | 3675 | 3675 | 3665 | 619 |
| 471 | 20240612 | 122800 | 649961380 | 3675 | 3675 | 3675 | 3675 | 605 |
| 472 | 20240612 | 122700 | 647738005 | 3675 | 3675 | 3675 | 3675 | 0 |
| 473 | 20240612 | 122600 | 647738005 | 3675 | 3675 | 3675 | 3675 | 28 |
| 474 | 20240612 | 122500 | 647635105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 475 | 20240612 | 122400 | 647635105 | 3675 | 3665 | 3675 | 3665 | 5660 |
| 476 | 20240612 | 122300 | 626839885 | 3665 | 3675 | 3675 | 3665 | 50 |
| 477 | 20240612 | 122200 | 626656145 | 3675 | 3675 | 3675 | 3675 | 0 |
| 478 | 20240612 | 122100 | 626656145 | 3675 | 3675 | 3675 | 3675 | 0 |
| 479 | 20240612 | 122000 | 626656145 | 3675 | 3675 | 3675 | 3675 | 29 |
| 480 | 20240612 | 121900 | 626549570 | 3665 | 3675 | 3675 | 3665 | 16 |
| 481 | 20240612 | 121800 | 626490830 | 3675 | 3675 | 3675 | 3675 | 29 |
| 482 | 20240612 | 121700 | 626384255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 483 | 20240612 | 121600 | 626384255 | 3665 | 3675 | 3675 | 3665 | 527 |
| 484 | 20240612 | 121500 | 624449540 | 3675 | 3675 | 3675 | 3675 | 29 |
| 485 | 20240612 | 121400 | 624342965 | 3670 | 3670 | 3670 | 3670 | 30 |
| 486 | 20240612 | 121300 | 624232865 | 3670 | 3670 | 3670 | 3670 | 11 |
| 487 | 20240612 | 121200 | 624192495 | 3675 | 3675 | 3675 | 3675 | 46 |
| 488 | 20240612 | 121100 | 624023445 | 3675 | 3675 | 3675 | 3675 | 1 |
| 489 | 20240612 | 121000 | 624019770 | 3670 | 3675 | 3675 | 3670 | 245 |
| 490 | 20240612 | 120900 | 623119405 | 3675 | 3670 | 3675 | 3670 | 39 |
| 491 | 20240612 | 120800 | 622976130 | 3670 | 3670 | 3670 | 3670 | 285 |
| 492 | 20240612 | 120700 | 621930180 | 3670 | 3670 | 3670 | 3670 | 39 |
| 493 | 20240612 | 120600 | 621787050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 494 | 20240612 | 120500 | 621787050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 495 | 20240612 | 120400 | 621787050 | 3670 | 3670 | 3670 | 3670 | 28 |
| 496 | 20240612 | 120300 | 621684290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 497 | 20240612 | 120200 | 621684290 | 3670 | 3670 | 3670 | 3670 | 10 |
| 498 | 20240612 | 120100 | 621647590 | 3670 | 3655 | 3670 | 3655 | 33 |
| 499 | 20240612 | 120000 | 621526540 | 3655 | 3655 | 3655 | 3655 | 4 |
| 500 | 20240612 | 115900 | 621511920 | 3655 | 3655 | 3655 | 3655 | 7 |
| 501 | 20240612 | 115800 | 621486335 | 3675 | 3655 | 3675 | 3655 | 36 |
| 502 | 20240612 | 115700 | 621354175 | 3675 | 3655 | 3675 | 3655 | 8 |
| 503 | 20240612 | 115600 | 621324915 | 3655 | 3675 | 3675 | 3655 | 36 |
| 504 | 20240612 | 115500 | 621192755 | 3655 | 3655 | 3655 | 3655 | 2648 |
| 505 | 20240612 | 115400 | 611514315 | 3655 | 3655 | 3680 | 3655 | 135 |
| 506 | 20240612 | 115300 | 611020865 | 3655 | 3655 | 3660 | 3655 | 35 |
| 507 | 20240612 | 115200 | 610892800 | 3655 | 3655 | 3655 | 3655 | 8 |
| 508 | 20240612 | 115100 | 610863560 | 3655 | 3660 | 3660 | 3655 | 11 |
| 509 | 20240612 | 115000 | 610823345 | 3655 | 3660 | 3680 | 3655 | 486 |
| 510 | 20240612 | 114900 | 609044020 | 3660 | 3680 | 3680 | 3660 | 508 |
| 511 | 20240612 | 114800 | 607184720 | 3660 | 3660 | 3680 | 3660 | 10 |
| 512 | 20240612 | 114700 | 607148075 | 3660 | 3665 | 3665 | 3660 | 105 |
| 513 | 20240612 | 114600 | 606763315 | 3655 | 3655 | 3655 | 3655 | 7 |
| 514 | 20240612 | 114500 | 606737730 | 3655 | 3665 | 3665 | 3655 | 36 |
| 515 | 20240612 | 114400 | 606605860 | 3655 | 3655 | 3655 | 3655 | 7 |
| 516 | 20240612 | 114300 | 606580275 | 3655 | 3655 | 3655 | 3655 | 7 |
| 517 | 20240612 | 114200 | 606554690 | 3655 | 3665 | 3665 | 3655 | 35 |
| 518 | 20240612 | 114100 | 606426485 | 3655 | 3655 | 3655 | 3655 | 7 |
| 519 | 20240612 | 114000 | 606400900 | 3655 | 3665 | 3665 | 3655 | 77 |
| 520 | 20240612 | 113900 | 606118765 | 3655 | 3650 | 3665 | 3650 | 36 |
| 521 | 20240612 | 113800 | 605986910 | 3650 | 3650 | 3650 | 3650 | 7 |
| 522 | 20240612 | 113700 | 605961360 | 3650 | 3650 | 3650 | 3650 | 57 |
| 523 | 20240612 | 113600 | 605753310 | 3650 | 3685 | 3685 | 3645 | 4260 |
| 524 | 20240612 | 113500 | 590214355 | 3655 | 3685 | 3685 | 3655 | 8 |
| 525 | 20240612 | 113400 | 590185085 | 3655 | 3660 | 3660 | 3655 | 638 |
| 526 | 20240612 | 113300 | 587850025 | 3655 | 3655 | 3655 | 3655 | 7 |
| 527 | 20240612 | 113200 | 587824440 | 3655 | 3655 | 3655 | 3655 | 7 |
| 528 | 20240612 | 113100 | 587798855 | 3655 | 3650 | 3660 | 3650 | 122 |
| 529 | 20240612 | 113000 | 587353255 | 3650 | 3650 | 3650 | 3650 | 2 |
| 530 | 20240612 | 112900 | 587345955 | 3650 | 3650 | 3650 | 3650 | 170 |
| 531 | 20240612 | 112800 | 586725455 | 3650 | 3645 | 3650 | 3645 | 3902 |
| 532 | 20240612 | 112700 | 572486830 | 3645 | 3655 | 3655 | 3645 | 11475 |
| 533 | 20240612 | 112600 | 530600580 | 3655 | 3660 | 3660 | 3655 | 2188 |
| 534 | 20240612 | 112500 | 522600890 | 3660 | 3660 | 3660 | 3660 | 1032 |
| 535 | 20240612 | 112400 | 518823770 | 3660 | 3660 | 3660 | 3660 | 1079 |
| 536 | 20240612 | 112300 | 514874630 | 3660 | 3675 | 3675 | 3660 | 166 |
| 537 | 20240612 | 112200 | 514266635 | 3660 | 3660 | 3660 | 3660 | 511 |
| 538 | 20240612 | 112100 | 512396375 | 3660 | 3660 | 3660 | 3660 | 607 |
| 539 | 20240612 | 112000 | 510174755 | 3685 | 3685 | 3685 | 3685 | 28 |
| 540 | 20240612 | 111900 | 510071575 | 3665 | 3665 | 3665 | 3655 | 4245 |
| 541 | 20240612 | 111800 | 494533655 | 3685 | 3670 | 3685 | 3660 | 6838 |
| 542 | 20240612 | 111700 | 469459460 | 3685 | 3685 | 3685 | 3685 | 29 |
| 543 | 20240612 | 111600 | 469352595 | 3685 | 3670 | 3685 | 3670 | 33 |
| 544 | 20240612 | 111500 | 469231470 | 3670 | 3680 | 3680 | 3670 | 361 |
| 545 | 20240612 | 111400 | 467904140 | 3685 | 3675 | 3685 | 3675 | 1928 |
| 546 | 20240612 | 111300 | 460809070 | 3675 | 3670 | 3675 | 3670 | 141 |
| 547 | 20240612 | 111200 | 460291500 | 3675 | 3680 | 3680 | 3670 | 1150 |
| 548 | 20240612 | 111100 | 456070660 | 3680 | 3670 | 3680 | 3670 | 401 |
| 549 | 20240612 | 111000 | 454598480 | 3675 | 3675 | 3675 | 3675 | 1004 |
| 550 | 20240612 | 110900 | 450908780 | 3675 | 3680 | 3680 | 3675 | 89 |
| 551 | 20240612 | 110800 | 450581565 | 3675 | 3675 | 3675 | 3675 | 1646 |
| 552 | 20240612 | 110700 | 444532515 | 3675 | 3680 | 3680 | 3675 | 3311 |
| 553 | 20240612 | 110600 | 432363140 | 3680 | 3680 | 3680 | 3680 | 166 |
| 554 | 20240612 | 110500 | 431752260 | 3680 | 3680 | 3680 | 3680 | 1073 |
| 555 | 20240612 | 110400 | 427803620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 556 | 20240612 | 110300 | 427803620 | 3685 | 3680 | 3685 | 3680 | 163 |
| 557 | 20240612 | 110200 | 427203635 | 3680 | 3680 | 3680 | 3680 | 554 |
| 558 | 20240612 | 110100 | 425164915 | 3685 | 3680 | 3685 | 3680 | 362 |
| 559 | 20240612 | 110000 | 423832610 | 3680 | 3680 | 3680 | 3680 | 20 |
| 560 | 20240612 | 105900 | 423759010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 561 | 20240612 | 105800 | 423759010 | 3685 | 3685 | 3685 | 3685 | 163 |
| 562 | 20240612 | 105700 | 423158355 | 3675 | 3680 | 3680 | 3675 | 103 |
| 563 | 20240612 | 105600 | 422779330 | 3680 | 3685 | 3685 | 3680 | 3020 |
| 564 | 20240612 | 105500 | 411660575 | 3700 | 3690 | 3700 | 3690 | 845 |
| 565 | 20240612 | 105400 | 408542135 | 3700 | 3700 | 3700 | 3700 | 101 |
| 566 | 20240612 | 105300 | 408168435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 567 | 20240612 | 105200 | 408168435 | 3700 | 3700 | 3700 | 3700 | 29 |
| 568 | 20240612 | 105100 | 408061135 | 3690 | 3690 | 3690 | 3690 | 500 |
| 569 | 20240612 | 105000 | 406216135 | 3690 | 3700 | 3700 | 3690 | 129 |
| 570 | 20240612 | 104900 | 405739835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 571 | 20240612 | 104800 | 405739835 | 3700 | 3700 | 3700 | 3700 | 100 |
| 572 | 20240612 | 104700 | 405369835 | 3700 | 3700 | 3700 | 3700 | 28 |
| 573 | 20240612 | 104600 | 405266235 | 3700 | 3700 | 3700 | 3700 | 0 |
| 574 | 20240612 | 104500 | 405266235 | 3700 | 3695 | 3700 | 3695 | 5 |
| 575 | 20240612 | 104400 | 405247755 | 3690 | 3690 | 3690 | 3690 | 12 |
| 576 | 20240612 | 104300 | 405203475 | 3685 | 3685 | 3685 | 3685 | 4 |
| 577 | 20240612 | 104200 | 405188735 | 3690 | 3690 | 3690 | 3690 | 0 |
| 578 | 20240612 | 104100 | 405188735 | 3690 | 3690 | 3690 | 3690 | 677 |
| 579 | 20240612 | 104000 | 402690605 | 3695 | 3695 | 3695 | 3695 | 218 |
| 580 | 20240612 | 103900 | 401885095 | 3695 | 3690 | 3695 | 3690 | 953 |
| 581 | 20240612 | 103800 | 398364385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 582 | 20240612 | 103700 | 398364385 | 3690 | 3690 | 3690 | 3690 | 543 |
| 583 | 20240612 | 103600 | 396360715 | 3690 | 3675 | 3690 | 3675 | 628 |
| 584 | 20240612 | 103500 | 394052395 | 3670 | 3670 | 3670 | 3670 | 40 |
| 585 | 20240612 | 103400 | 393905595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 586 | 20240612 | 103300 | 393905595 | 3670 | 3690 | 3690 | 3670 | 5818 |
| 587 | 20240612 | 103200 | 372521245 | 3690 | 3690 | 3690 | 3690 | 1 |
| 588 | 20240612 | 103100 | 372517555 | 3690 | 3690 | 3690 | 3690 | 615 |
| 589 | 20240612 | 103000 | 370248205 | 3690 | 3690 | 3690 | 3690 | 129 |
| 590 | 20240612 | 102900 | 369772195 | 3690 | 3690 | 3690 | 3690 | 30 |
| 591 | 20240612 | 102800 | 369661495 | 3690 | 3690 | 3690 | 3690 | 539 |
| 592 | 20240612 | 102700 | 367672585 | 3685 | 3685 | 3685 | 3685 | 10 |
| 593 | 20240612 | 102600 | 367635735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 594 | 20240612 | 102500 | 367635735 | 3685 | 3670 | 3685 | 3670 | 127 |
| 595 | 20240612 | 102400 | 367169225 | 3670 | 3670 | 3670 | 3670 | 1410 |
| 596 | 20240612 | 102300 | 361994525 | 3685 | 3675 | 3685 | 3675 | 1220 |
| 597 | 20240612 | 102200 | 357504845 | 3685 | 3685 | 3685 | 3685 | 29 |
| 598 | 20240612 | 102100 | 357397980 | 3670 | 3690 | 3690 | 3670 | 8163 |
| 599 | 20240612 | 102000 | 327410290 | 3680 | 3690 | 3690 | 3680 | 310 |
| 600 | 20240612 | 101900 | 326266490 | 3690 | 3690 | 3690 | 3690 | 31 |
| 601 | 20240612 | 101800 | 326152100 | 3680 | 3690 | 3690 | 3680 | 242 |
| 602 | 20240612 | 101700 | 325259520 | 3690 | 3690 | 3690 | 3690 | 37 |
| 603 | 20240612 | 101600 | 325122990 | 3690 | 3675 | 3690 | 3675 | 2 |
| 604 | 20240612 | 101500 | 325115625 | 3675 | 3675 | 3675 | 3675 | 311 |
| 605 | 20240612 | 101400 | 323972700 | 3695 | 3695 | 3695 | 3695 | 28 |
| 606 | 20240612 | 101300 | 323869240 | 3695 | 3695 | 3695 | 3695 | 2 |
| 607 | 20240612 | 101200 | 323861850 | 3680 | 3680 | 3680 | 3680 | 215 |
| 608 | 20240612 | 101100 | 323070650 | 3680 | 3695 | 3695 | 3680 | 1213 |
| 609 | 20240612 | 101000 | 318602625 | 3670 | 3690 | 3690 | 3670 | 15174 |
| 610 | 20240612 | 100900 | 262850935 | 3690 | 3690 | 3690 | 3690 | 826 |
| 611 | 20240612 | 100800 | 259802995 | 3690 | 3695 | 3695 | 3690 | 81 |
| 612 | 20240612 | 100700 | 259503935 | 3690 | 3690 | 3690 | 3690 | 367 |
| 613 | 20240612 | 100600 | 258149705 | 3695 | 3695 | 3695 | 3695 | 329 |
| 614 | 20240612 | 100500 | 256934050 | 3695 | 3695 | 3695 | 3695 | 41 |
| 615 | 20240612 | 100400 | 256782555 | 3695 | 3695 | 3695 | 3695 | 16 |
| 616 | 20240612 | 100300 | 256723435 | 3695 | 3695 | 3695 | 3695 | 30 |
| 617 | 20240612 | 100200 | 256612585 | 3695 | 3695 | 3695 | 3695 | 185 |
| 618 | 20240612 | 100100 | 255929010 | 3700 | 3700 | 3700 | 3700 | 2 |
| 619 | 20240612 | 100000 | 255921610 | 3700 | 3700 | 3700 | 3700 | 29 |
| 620 | 20240612 | 095900 | 255814310 | 3700 | 3700 | 3700 | 3700 | 2 |
| 621 | 20240612 | 095800 | 255806910 | 3700 | 3700 | 3700 | 3690 | 9 |
| 622 | 20240612 | 095700 | 255773650 | 3700 | 3695 | 3700 | 3695 | 567 |
| 623 | 20240612 | 095600 | 253676745 | 3685 | 3695 | 3695 | 3685 | 1110 |
| 624 | 20240612 | 095500 | 249586340 | 3695 | 3695 | 3695 | 3695 | 48 |
| 625 | 20240612 | 095400 | 249408980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 626 | 20240612 | 095300 | 249408980 | 3695 | 3695 | 3695 | 3695 | 1 |
| 627 | 20240612 | 095200 | 249405285 | 3680 | 3695 | 3695 | 3680 | 2 |
| 628 | 20240612 | 095100 | 249397910 | 3680 | 3680 | 3680 | 3680 | 200 |
| 629 | 20240612 | 095000 | 248661910 | 3680 | 3695 | 3695 | 3680 | 1101 |
| 630 | 20240612 | 094900 | 244608730 | 3695 | 3675 | 3695 | 3675 | 55 |
| 631 | 20240612 | 094800 | 244405545 | 3695 | 3695 | 3695 | 3670 | 584 |
| 632 | 20240612 | 094700 | 242261485 | 3675 | 3690 | 3700 | 3670 | 2483 |
| 633 | 20240612 | 094600 | 233131575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 634 | 20240612 | 094500 | 233131575 | 3700 | 3700 | 3700 | 3700 | 1 |
| 635 | 20240612 | 094400 | 233127875 | 3690 | 3680 | 3690 | 3675 | 724 |
| 636 | 20240612 | 094300 | 230463280 | 3675 | 3685 | 3685 | 3675 | 1754 |
| 637 | 20240612 | 094200 | 224017215 | 3680 | 3680 | 3680 | 3680 | 116 |
| 638 | 20240612 | 094100 | 223590335 | 3690 | 3690 | 3690 | 3690 | 7 |
| 639 | 20240612 | 094000 | 223564505 | 3700 | 3685 | 3700 | 3685 | 1022 |
| 640 | 20240612 | 093900 | 219793185 | 3680 | 3705 | 3705 | 3680 | 1188 |
| 641 | 20240612 | 093800 | 215410115 | 3700 | 3700 | 3700 | 3700 | 0 |
| 642 | 20240612 | 093700 | 215410115 | 3700 | 3700 | 3700 | 3700 | 231 |
| 643 | 20240612 | 093600 | 214555415 | 3700 | 3700 | 3700 | 3700 | 30 |
| 644 | 20240612 | 093500 | 214444415 | 3700 | 3680 | 3700 | 3680 | 422 |
| 645 | 20240612 | 093400 | 212887335 | 3680 | 3675 | 3680 | 3675 | 39 |
| 646 | 20240612 | 093300 | 212743915 | 3675 | 3685 | 3690 | 3675 | 10009 |
| 647 | 20240612 | 093200 | 175946410 | 3685 | 3690 | 3690 | 3685 | 199 |
| 648 | 20240612 | 093100 | 175212125 | 3690 | 3685 | 3690 | 3685 | 321 |
| 649 | 20240612 | 093000 | 174027640 | 3680 | 3675 | 3680 | 3675 | 351 |
| 650 | 20240612 | 092900 | 172735970 | 3675 | 3690 | 3690 | 3675 | 851 |
| 651 | 20240612 | 092800 | 169603790 | 3695 | 3705 | 3705 | 3660 | 8065 |
| 652 | 20240612 | 092700 | 139847585 | 3705 | 3705 | 3705 | 3705 | 1 |
| 653 | 20240612 | 092600 | 139843880 | 3720 | 3705 | 3720 | 3700 | 5278 |
| 654 | 20240612 | 092500 | 120304830 | 3705 | 3705 | 3710 | 3705 | 402 |
| 655 | 20240612 | 092400 | 118815395 | 3705 | 3710 | 3715 | 3705 | 1513 |
| 656 | 20240612 | 092300 | 113202980 | 3715 | 3720 | 3720 | 3715 | 3550 |
| 657 | 20240612 | 092200 | 100005630 | 3720 | 3720 | 3720 | 3720 | 13 |
| 658 | 20240612 | 092100 | 99957270 | 3720 | 3720 | 3720 | 3720 | 327 |
| 659 | 20240612 | 092000 | 98740830 | 3720 | 3720 | 3720 | 3720 | 4 |
| 660 | 20240612 | 091900 | 98725950 | 3730 | 3740 | 3740 | 3725 | 2220 |
| 661 | 20240612 | 091800 | 90450680 | 3740 | 3740 | 3740 | 3740 | 10 |
| 662 | 20240612 | 091700 | 90413280 | 3740 | 3740 | 3740 | 3740 | 60 |
| 663 | 20240612 | 091600 | 90188880 | 3730 | 3725 | 3730 | 3725 | 34 |
| 664 | 20240612 | 091500 | 90062080 | 3720 | 3725 | 3730 | 3720 | 187 |
| 665 | 20240612 | 091400 | 89365740 | 3725 | 3725 | 3725 | 3725 | 500 |
| 666 | 20240612 | 091300 | 87503240 | 3740 | 3740 | 3740 | 3740 | 1 |
| 667 | 20240612 | 091200 | 87499500 | 3720 | 3730 | 3740 | 3720 | 10662 |
| 668 | 20240612 | 091100 | 47820085 | 3745 | 3740 | 3745 | 3740 | 2002 |
| 669 | 20240612 | 091000 | 40327595 | 3745 | 3745 | 3745 | 3745 | 0 |
| 670 | 20240612 | 090900 | 40327595 | 3745 | 3745 | 3745 | 3745 | 2 |
| 671 | 20240612 | 090800 | 40320105 | 3745 | 3735 | 3745 | 3735 | 101 |
| 672 | 20240612 | 090700 | 39942860 | 3745 | 3745 | 3745 | 3745 | 250 |
| 673 | 20240612 | 090600 | 39006610 | 3740 | 3745 | 3745 | 3740 | 1499 |
| 674 | 20240612 | 090500 | 33395525 | 3745 | 3735 | 3745 | 3730 | 1165 |
| 675 | 20240612 | 090400 | 29044070 | 3745 | 3745 | 3745 | 3745 | 1 |
| 676 | 20240612 | 090300 | 29040325 | 3735 | 3735 | 3735 | 3735 | 450 |
| 677 | 20240612 | 090200 | 27359575 | 3735 | 3725 | 3745 | 3725 | 190 |
| 678 | 20240612 | 090100 | 26651300 | 3725 | 3740 | 3740 | 3720 | 2130 |
| 679 | 20240612 | 090000 | 18715375 | 3725 | 3745 | 3745 | 3725 | 4608 |