34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 3 | 20240619 | 201500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240619 | 201400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240619 | 201300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240619 | 201200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240619 | 201100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240619 | 201000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240619 | 200900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240619 | 200800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240619 | 200700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240619 | 200600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240619 | 200500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240619 | 200400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240619 | 200300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240619 | 200200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240619 | 200100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240619 | 200000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240619 | 195900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240619 | 195800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240619 | 195700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240619 | 195600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240619 | 195500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240619 | 195400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240619 | 195300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240619 | 195200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240619 | 195100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240619 | 195000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240619 | 194900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240619 | 194800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240619 | 194700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240619 | 194600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 33 | 20240619 | 194500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240619 | 194400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240619 | 194300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240619 | 194200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240619 | 194100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240619 | 194000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240619 | 193900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240619 | 193800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240619 | 193700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240619 | 193600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240619 | 193500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240619 | 193400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240619 | 193300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240619 | 193200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240619 | 193100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240619 | 193000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240619 | 192900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240619 | 192800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240619 | 192700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240619 | 192600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240619 | 192500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240619 | 192400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240619 | 192300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240619 | 192200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240619 | 192100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240619 | 192000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240619 | 191900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240619 | 191800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240619 | 191700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240619 | 191600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 63 | 20240619 | 191500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240619 | 191400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240619 | 191300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240619 | 191200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240619 | 191100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240619 | 191000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240619 | 190900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240619 | 190800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240619 | 190700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240619 | 190600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240619 | 190500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240619 | 190400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240619 | 190300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240619 | 190200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240619 | 190100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240619 | 190000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240619 | 185900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240619 | 185800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240619 | 185700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240619 | 185600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240619 | 185500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240619 | 185400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240619 | 185300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240619 | 185200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240619 | 185100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240619 | 185000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240619 | 184900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240619 | 184800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240619 | 184700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240619 | 184600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 93 | 20240619 | 184500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240619 | 184400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240619 | 184300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240619 | 184200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240619 | 184100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240619 | 184000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240619 | 183900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240619 | 183800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240619 | 183700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240619 | 183600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240619 | 183500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240619 | 183400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240619 | 183300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240619 | 183200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240619 | 183100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240619 | 183000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240619 | 182900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240619 | 182800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240619 | 182700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240619 | 182600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240619 | 182500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240619 | 182400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240619 | 182300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240619 | 182200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240619 | 182100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240619 | 182000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240619 | 181900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240619 | 181800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240619 | 181700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240619 | 181600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 123 | 20240619 | 181500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240619 | 181400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240619 | 181300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240619 | 181200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240619 | 181100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240619 | 181000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240619 | 180900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240619 | 180800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240619 | 180700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240619 | 180600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240619 | 180500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240619 | 180400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240619 | 180300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240619 | 180200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240619 | 180100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240619 | 180000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240619 | 175900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240619 | 175800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240619 | 175700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240619 | 175600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240619 | 175500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240619 | 175400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240619 | 175300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240619 | 175200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240619 | 175100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240619 | 175000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240619 | 174900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240619 | 174800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240619 | 174700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240619 | 174600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 153 | 20240619 | 174500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240619 | 174400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240619 | 174300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240619 | 174200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240619 | 174100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240619 | 174000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240619 | 173900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240619 | 173800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240619 | 173700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240619 | 173600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240619 | 173500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240619 | 173400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240619 | 173300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240619 | 173200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240619 | 173100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240619 | 173000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240619 | 172900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240619 | 172800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240619 | 172700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240619 | 172600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240619 | 172500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240619 | 172400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240619 | 172300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240619 | 172200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240619 | 172100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240619 | 172000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240619 | 171900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240619 | 171800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240619 | 171700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240619 | 171600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 183 | 20240619 | 171500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240619 | 171400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240619 | 171300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240619 | 171200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240619 | 171100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240619 | 171000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240619 | 170900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240619 | 170800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240619 | 170700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240619 | 170600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240619 | 170500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240619 | 170400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240619 | 170300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240619 | 170200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240619 | 170100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240619 | 170000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240619 | 165900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240619 | 165800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240619 | 165700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240619 | 165600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240619 | 165500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240619 | 165400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240619 | 165300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240619 | 165200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240619 | 165100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240619 | 165000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240619 | 164900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240619 | 164800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240619 | 164700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240619 | 164600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 213 | 20240619 | 164500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240619 | 164400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240619 | 164300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240619 | 164200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240619 | 164100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240619 | 164000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240619 | 163900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240619 | 163800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240619 | 163700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240619 | 163600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240619 | 163500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240619 | 163400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240619 | 163300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240619 | 163200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240619 | 163100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240619 | 163000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240619 | 162900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240619 | 162800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240619 | 162700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240619 | 162600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240619 | 162500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240619 | 162400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240619 | 162300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240619 | 162200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240619 | 162100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240619 | 162000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240619 | 161900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240619 | 161800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240619 | 161700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240619 | 161600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 243 | 20240619 | 161500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240619 | 161400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240619 | 161300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240619 | 161200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240619 | 161100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240619 | 161000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240619 | 160900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240619 | 160800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240619 | 160700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240619 | 160600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240619 | 160500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240619 | 160400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240619 | 160300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240619 | 160200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240619 | 160100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240619 | 160000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240619 | 155900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240619 | 155800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240619 | 155700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240619 | 155600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240619 | 155500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240619 | 155400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240619 | 155300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240619 | 155200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240619 | 155100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240619 | 155000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240619 | 154900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240619 | 154800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240619 | 154700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240619 | 154600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 273 | 20240619 | 154500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240619 | 154400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240619 | 154300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240619 | 154200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240619 | 154100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240619 | 154000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240619 | 153900 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240619 | 153800 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240619 | 153700 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240619 | 153600 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240619 | 153500 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240619 | 153400 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240619 | 153300 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240619 | 153200 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240619 | 153100 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240619 | 153000 | 9495476620 | 4025 | 4025 | 4025 | 4025 | 60786 |
| 289 | 20240619 | 152900 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20240619 | 152800 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20240619 | 152700 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20240619 | 152600 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240619 | 152500 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240619 | 152400 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20240619 | 152300 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240619 | 152200 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240619 | 152100 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240619 | 152000 | 9250812970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20240619 | 151900 | 9250812970 | 4030 | 4010 | 4050 | 4005 | 68172 |
| 300 | 20240619 | 151800 | 8976176855 | 4010 | 3975 | 4015 | 3975 | 21262 |
| 301 | 20240619 | 151700 | 8891114340 | 3980 | 3985 | 3990 | 3965 | 11780 |
| 302 | 20240619 | 151600 | 8844256505 | 3960 | 3985 | 4000 | 3955 | 13282 |
| 303 | 20240619 | 151500 | 8791323405 | 3985 | 3960 | 3990 | 3960 | 7048 |
| 304 | 20240619 | 151400 | 8763265445 | 3960 | 3965 | 3990 | 3955 | 7189 |
| 305 | 20240619 | 151300 | 8734688115 | 3970 | 3995 | 4000 | 3965 | 13254 |
| 306 | 20240619 | 151200 | 8681883555 | 3995 | 3975 | 3995 | 3975 | 15207 |
| 307 | 20240619 | 151100 | 8621223950 | 3975 | 3980 | 3985 | 3975 | 10129 |
| 308 | 20240619 | 151000 | 8580900765 | 3980 | 3990 | 4000 | 3980 | 12119 |
| 309 | 20240619 | 150900 | 8532543465 | 3990 | 3950 | 3995 | 3950 | 21839 |
| 310 | 20240619 | 150800 | 8445762645 | 3950 | 3970 | 3975 | 3940 | 15499 |
| 311 | 20240619 | 150700 | 8384458505 | 3970 | 3960 | 3990 | 3950 | 18726 |
| 312 | 20240619 | 150600 | 8310002580 | 3955 | 3965 | 3985 | 3945 | 25359 |
| 313 | 20240619 | 150500 | 8209462705 | 3965 | 3970 | 3980 | 3940 | 41302 |
| 314 | 20240619 | 150400 | 8046220320 | 3970 | 3990 | 4020 | 3960 | 24791 |
| 315 | 20240619 | 150300 | 7947156785 | 3990 | 3980 | 4035 | 3980 | 54434 |
| 316 | 20240619 | 150200 | 7729302395 | 3985 | 4035 | 4045 | 3955 | 107415 |
| 317 | 20240619 | 150100 | 7299961735 | 4035 | 4010 | 4055 | 3970 | 141038 |
| 318 | 20240619 | 150000 | 6733897365 | 4010 | 3970 | 4010 | 3960 | 114416 |
| 319 | 20240619 | 145900 | 6277816065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20240619 | 145800 | 6277816065 | 3965 | 3940 | 3965 | 3940 | 63205 |
| 321 | 20240619 | 145700 | 6027861360 | 3940 | 3930 | 3940 | 3925 | 11292 |
| 322 | 20240619 | 145600 | 5983441500 | 3935 | 3935 | 3940 | 3930 | 7766 |
| 323 | 20240619 | 145500 | 5952883750 | 3930 | 3930 | 3935 | 3925 | 8724 |
| 324 | 20240619 | 145400 | 5918592255 | 3930 | 3935 | 3935 | 3925 | 2793 |
| 325 | 20240619 | 145300 | 5907615660 | 3935 | 3925 | 3940 | 3920 | 13960 |
| 326 | 20240619 | 145200 | 5852750510 | 3925 | 3925 | 3930 | 3920 | 11184 |
| 327 | 20240619 | 145100 | 5808874405 | 3925 | 3915 | 3925 | 3915 | 4911 |
| 328 | 20240619 | 145000 | 5789623140 | 3915 | 3915 | 3915 | 3915 | 1383 |
| 329 | 20240619 | 144900 | 5784208695 | 3920 | 3915 | 3920 | 3915 | 1700 |
| 330 | 20240619 | 144800 | 5777550230 | 3915 | 3915 | 3920 | 3910 | 2972 |
| 331 | 20240619 | 144700 | 5765916220 | 3915 | 3920 | 3920 | 3910 | 1253 |
| 332 | 20240619 | 144600 | 5761015770 | 3915 | 3910 | 3920 | 3910 | 2263 |
| 333 | 20240619 | 144500 | 5752160075 | 3905 | 3900 | 3905 | 3900 | 2353 |
| 334 | 20240619 | 144400 | 5742976610 | 3895 | 3905 | 3910 | 3895 | 1408 |
| 335 | 20240619 | 144300 | 5737479735 | 3905 | 3905 | 3905 | 3905 | 470 |
| 336 | 20240619 | 144200 | 5735644385 | 3900 | 3910 | 3925 | 3885 | 25723 |
| 337 | 20240619 | 144100 | 5635155545 | 3910 | 3910 | 3915 | 3905 | 3569 |
| 338 | 20240619 | 144000 | 5621205745 | 3910 | 3905 | 3910 | 3905 | 960 |
| 339 | 20240619 | 143900 | 5617452175 | 3905 | 3890 | 3905 | 3890 | 1270 |
| 340 | 20240619 | 143800 | 5612509625 | 3890 | 3910 | 3910 | 3890 | 3252 |
| 341 | 20240619 | 143700 | 5599821130 | 3910 | 3915 | 3915 | 3910 | 1131 |
| 342 | 20240619 | 143600 | 5595398895 | 3915 | 3915 | 3915 | 3910 | 3128 |
| 343 | 20240619 | 143500 | 5583162225 | 3915 | 3915 | 3915 | 3910 | 1692 |
| 344 | 20240619 | 143400 | 5576538075 | 3915 | 3915 | 3920 | 3915 | 2943 |
| 345 | 20240619 | 143300 | 5565011850 | 3915 | 3905 | 3915 | 3900 | 4091 |
| 346 | 20240619 | 143200 | 5549014940 | 3900 | 3895 | 3900 | 3895 | 1522 |
| 347 | 20240619 | 143100 | 5543080390 | 3895 | 3895 | 3895 | 3875 | 34704 |
| 348 | 20240619 | 143000 | 5408360400 | 3895 | 3895 | 3895 | 3890 | 4873 |
| 349 | 20240619 | 142900 | 5389401905 | 3895 | 3895 | 3895 | 3885 | 2222 |
| 350 | 20240619 | 142800 | 5380758345 | 3890 | 3890 | 3890 | 3885 | 347 |
| 351 | 20240619 | 142700 | 5379408685 | 3890 | 3890 | 3890 | 3885 | 2666 |
| 352 | 20240619 | 142600 | 5369044760 | 3895 | 3890 | 3895 | 3885 | 1263 |
| 353 | 20240619 | 142500 | 5364132440 | 3890 | 3885 | 3890 | 3885 | 242 |
| 354 | 20240619 | 142400 | 5363192220 | 3885 | 3875 | 3885 | 3875 | 2902 |
| 355 | 20240619 | 142300 | 5351932060 | 3875 | 3880 | 3880 | 3875 | 171 |
| 356 | 20240619 | 142200 | 5351268900 | 3880 | 3880 | 3880 | 3865 | 5753 |
| 357 | 20240619 | 142100 | 5328996585 | 3875 | 3870 | 3875 | 3860 | 6560 |
| 358 | 20240619 | 142000 | 5303622925 | 3870 | 3895 | 3895 | 3870 | 7881 |
| 359 | 20240619 | 141900 | 5273066440 | 3895 | 3905 | 3905 | 3895 | 10045 |
| 360 | 20240619 | 141800 | 5233898380 | 3905 | 3910 | 3910 | 3895 | 10562 |
| 361 | 20240619 | 141700 | 5192688600 | 3910 | 3905 | 3910 | 3905 | 3209 |
| 362 | 20240619 | 141600 | 5180148655 | 3905 | 3910 | 3910 | 3900 | 1029 |
| 363 | 20240619 | 141500 | 5176129245 | 3910 | 3900 | 3910 | 3895 | 7753 |
| 364 | 20240619 | 141400 | 5145891040 | 3900 | 3890 | 3900 | 3885 | 3983 |
| 365 | 20240619 | 141300 | 5130381680 | 3890 | 3890 | 3895 | 3890 | 1004 |
| 366 | 20240619 | 141200 | 5126475640 | 3890 | 3885 | 3890 | 3885 | 5364 |
| 367 | 20240619 | 141100 | 5105611900 | 3885 | 3880 | 3890 | 3880 | 1489 |
| 368 | 20240619 | 141000 | 5099833805 | 3880 | 3880 | 3880 | 3880 | 2318 |
| 369 | 20240619 | 140900 | 5090839965 | 3880 | 3890 | 3900 | 3880 | 4134 |
| 370 | 20240619 | 140800 | 5074784930 | 3890 | 3890 | 3890 | 3885 | 2521 |
| 371 | 20240619 | 140700 | 5064978490 | 3900 | 3900 | 3900 | 3890 | 1306 |
| 372 | 20240619 | 140600 | 5059887225 | 3895 | 3900 | 3900 | 3890 | 29 |
| 373 | 20240619 | 140500 | 5059774210 | 3900 | 3890 | 3900 | 3890 | 2127 |
| 374 | 20240619 | 140400 | 5051498065 | 3890 | 3890 | 3895 | 3885 | 310 |
| 375 | 20240619 | 140300 | 5050291715 | 3890 | 3895 | 3895 | 3890 | 440 |
| 376 | 20240619 | 140200 | 5048580110 | 3890 | 3880 | 3895 | 3880 | 1075 |
| 377 | 20240619 | 140100 | 5044408030 | 3880 | 3895 | 3895 | 3875 | 1203 |
| 378 | 20240619 | 140000 | 5039731670 | 3895 | 3905 | 3905 | 3895 | 10036 |
| 379 | 20240619 | 135900 | 5000604525 | 3905 | 3900 | 3910 | 3900 | 3840 |
| 380 | 20240619 | 135800 | 4985609750 | 3900 | 3900 | 3900 | 3900 | 9400 |
| 381 | 20240619 | 135700 | 4948949750 | 3900 | 3910 | 3915 | 3900 | 5355 |
| 382 | 20240619 | 135600 | 4928044145 | 3910 | 3905 | 3915 | 3905 | 906 |
| 383 | 20240619 | 135500 | 4924499750 | 3905 | 3895 | 3905 | 3895 | 145 |
| 384 | 20240619 | 135400 | 4923934955 | 3895 | 3895 | 3910 | 3895 | 2501 |
| 385 | 20240619 | 135300 | 4914175815 | 3895 | 3905 | 3905 | 3895 | 601 |
| 386 | 20240619 | 135200 | 4911831415 | 3905 | 3905 | 3905 | 3905 | 35 |
| 387 | 20240619 | 135100 | 4911694740 | 3900 | 3905 | 3905 | 3900 | 167 |
| 388 | 20240619 | 135000 | 4911043410 | 3905 | 3905 | 3905 | 3900 | 2098 |
| 389 | 20240619 | 134900 | 4902859570 | 3900 | 3900 | 3900 | 3885 | 4458 |
| 390 | 20240619 | 134800 | 4885483400 | 3900 | 3895 | 3900 | 3885 | 1095 |
| 391 | 20240619 | 134700 | 4881218815 | 3880 | 3890 | 3890 | 3875 | 2803 |
| 392 | 20240619 | 134600 | 4870350135 | 3890 | 3925 | 3925 | 3890 | 5143 |
| 393 | 20240619 | 134500 | 4850266135 | 3925 | 3910 | 3935 | 3900 | 15195 |
| 394 | 20240619 | 134400 | 4790576405 | 3925 | 3920 | 3925 | 3910 | 25513 |
| 395 | 20240619 | 134300 | 4690569575 | 3915 | 3910 | 3915 | 3895 | 4557 |
| 396 | 20240619 | 134200 | 4672748075 | 3910 | 3910 | 3915 | 3905 | 3189 |
| 397 | 20240619 | 134100 | 4660278835 | 3910 | 3920 | 3925 | 3905 | 5453 |
| 398 | 20240619 | 134000 | 4638926980 | 3920 | 3895 | 3925 | 3895 | 31861 |
| 399 | 20240619 | 133900 | 4514213620 | 3900 | 3875 | 3900 | 3875 | 2923 |
| 400 | 20240619 | 133800 | 4502856405 | 3875 | 3885 | 3885 | 3870 | 1996 |
| 401 | 20240619 | 133700 | 4495115915 | 3885 | 3890 | 3890 | 3885 | 1281 |
| 402 | 20240619 | 133600 | 4490137140 | 3895 | 3900 | 3905 | 3895 | 11127 |
| 403 | 20240619 | 133500 | 4446755870 | 3905 | 3900 | 3905 | 3900 | 5022 |
| 404 | 20240619 | 133400 | 4427162410 | 3900 | 3905 | 3905 | 3900 | 5532 |
| 405 | 20240619 | 133300 | 4405585800 | 3905 | 3895 | 3915 | 3895 | 9678 |
| 406 | 20240619 | 133200 | 4367759845 | 3895 | 3890 | 3910 | 3890 | 8615 |
| 407 | 20240619 | 133100 | 4334171515 | 3890 | 3900 | 3905 | 3860 | 8806 |
| 408 | 20240619 | 133000 | 4299926915 | 3900 | 3885 | 3905 | 3880 | 28710 |
| 409 | 20240619 | 132900 | 4187995265 | 3880 | 3850 | 3900 | 3850 | 56868 |
| 410 | 20240619 | 132800 | 3967065385 | 3875 | 3835 | 3875 | 3835 | 31896 |
| 411 | 20240619 | 132700 | 3843870585 | 3845 | 3840 | 3845 | 3840 | 3069 |
| 412 | 20240619 | 132600 | 3832085285 | 3840 | 3835 | 3840 | 3835 | 1540 |
| 413 | 20240619 | 132500 | 3826179335 | 3835 | 3835 | 3840 | 3835 | 521 |
| 414 | 20240619 | 132400 | 3824181295 | 3835 | 3830 | 3835 | 3830 | 164 |
| 415 | 20240619 | 132300 | 3823552410 | 3830 | 3830 | 3830 | 3825 | 958 |
| 416 | 20240619 | 132200 | 3819883275 | 3830 | 3825 | 3830 | 3825 | 410 |
| 417 | 20240619 | 132100 | 3818314355 | 3825 | 3815 | 3825 | 3815 | 5648 |
| 418 | 20240619 | 132000 | 3796730705 | 3815 | 3805 | 3815 | 3800 | 503 |
| 419 | 20240619 | 131900 | 3794816845 | 3800 | 3805 | 3805 | 3800 | 3361 |
| 420 | 20240619 | 131800 | 3782045040 | 3805 | 3800 | 3805 | 3800 | 362 |
| 421 | 20240619 | 131700 | 3780669370 | 3805 | 3810 | 3810 | 3805 | 2 |
| 422 | 20240619 | 131600 | 3780661755 | 3800 | 3810 | 3815 | 3800 | 2773 |
| 423 | 20240619 | 131500 | 3770110430 | 3810 | 3815 | 3815 | 3810 | 8 |
| 424 | 20240619 | 131400 | 3770079930 | 3810 | 3815 | 3815 | 3805 | 96 |
| 425 | 20240619 | 131300 | 3769714600 | 3810 | 3810 | 3810 | 3805 | 3504 |
| 426 | 20240619 | 131200 | 3756381860 | 3805 | 3815 | 3815 | 3805 | 8001 |
| 427 | 20240619 | 131100 | 3725913025 | 3815 | 3815 | 3815 | 3810 | 257 |
| 428 | 20240619 | 131000 | 3724933370 | 3820 | 3820 | 3820 | 3820 | 2 |
| 429 | 20240619 | 130900 | 3724925730 | 3820 | 3820 | 3820 | 3815 | 19 |
| 430 | 20240619 | 130800 | 3724853205 | 3820 | 3820 | 3820 | 3820 | 109 |
| 431 | 20240619 | 130700 | 3724436825 | 3820 | 3820 | 3820 | 3810 | 823 |
| 432 | 20240619 | 130600 | 3721294465 | 3820 | 3810 | 3820 | 3810 | 1962 |
| 433 | 20240619 | 130500 | 3713807365 | 3805 | 3810 | 3810 | 3805 | 398 |
| 434 | 20240619 | 130400 | 3712292845 | 3805 | 3810 | 3810 | 3805 | 2000 |
| 435 | 20240619 | 130300 | 3704680845 | 3810 | 3815 | 3815 | 3810 | 1158 |
| 436 | 20240619 | 130200 | 3700268850 | 3815 | 3815 | 3815 | 3815 | 80 |
| 437 | 20240619 | 130100 | 3699963650 | 3815 | 3815 | 3815 | 3815 | 1 |
| 438 | 20240619 | 130000 | 3699959835 | 3815 | 3815 | 3815 | 3815 | 403 |
| 439 | 20240619 | 125900 | 3698422390 | 3815 | 3815 | 3815 | 3810 | 19 |
| 440 | 20240619 | 125800 | 3698349910 | 3815 | 3815 | 3815 | 3810 | 272 |
| 441 | 20240619 | 125700 | 3697313490 | 3815 | 3820 | 3820 | 3815 | 59 |
| 442 | 20240619 | 125600 | 3697088365 | 3820 | 3820 | 3820 | 3820 | 17 |
| 443 | 20240619 | 125500 | 3697023425 | 3820 | 3815 | 3820 | 3815 | 761 |
| 444 | 20240619 | 125400 | 3694116850 | 3815 | 3820 | 3820 | 3815 | 913 |
| 445 | 20240619 | 125300 | 3690633750 | 3815 | 3815 | 3815 | 3815 | 657 |
| 446 | 20240619 | 125200 | 3688127295 | 3805 | 3805 | 3810 | 3805 | 2898 |
| 447 | 20240619 | 125100 | 3677099910 | 3810 | 3810 | 3810 | 3805 | 20 |
| 448 | 20240619 | 125000 | 3677023715 | 3805 | 3810 | 3810 | 3805 | 332 |
| 449 | 20240619 | 124900 | 3675759120 | 3815 | 3810 | 3815 | 3805 | 4108 |
| 450 | 20240619 | 124800 | 3660111125 | 3805 | 3810 | 3815 | 3805 | 4015 |
| 451 | 20240619 | 124700 | 3644813975 | 3815 | 3815 | 3815 | 3810 | 1483 |
| 452 | 20240619 | 124600 | 3639161590 | 3815 | 3815 | 3815 | 3815 | 114 |
| 453 | 20240619 | 124500 | 3638726680 | 3815 | 3815 | 3815 | 3815 | 928 |
| 454 | 20240619 | 124400 | 3635186360 | 3820 | 3820 | 3820 | 3810 | 824 |
| 455 | 20240619 | 124300 | 3632044095 | 3815 | 3820 | 3820 | 3815 | 631 |
| 456 | 20240619 | 124200 | 3629636725 | 3820 | 3820 | 3820 | 3820 | 1024 |
| 457 | 20240619 | 124100 | 3625725045 | 3825 | 3825 | 3825 | 3820 | 68 |
| 458 | 20240619 | 124000 | 3625464950 | 3825 | 3825 | 3825 | 3820 | 119 |
| 459 | 20240619 | 123900 | 3625009935 | 3815 | 3815 | 3820 | 3810 | 694 |
| 460 | 20240619 | 123800 | 3622360395 | 3810 | 3820 | 3820 | 3810 | 856 |
| 461 | 20240619 | 123700 | 3619094820 | 3815 | 3810 | 3820 | 3810 | 9 |
| 462 | 20240619 | 123600 | 3619060490 | 3815 | 3820 | 3820 | 3815 | 30 |
| 463 | 20240619 | 123500 | 3618945920 | 3825 | 3825 | 3830 | 3825 | 7428 |
| 464 | 20240619 | 123400 | 3590533770 | 3825 | 3830 | 3830 | 3825 | 1071 |
| 465 | 20240619 | 123300 | 3586437190 | 3830 | 3830 | 3830 | 3830 | 53 |
| 466 | 20240619 | 123200 | 3586234200 | 3825 | 3825 | 3830 | 3825 | 958 |
| 467 | 20240619 | 123100 | 3582569230 | 3830 | 3830 | 3830 | 3830 | 539 |
| 468 | 20240619 | 123000 | 3580504860 | 3830 | 3835 | 3835 | 3830 | 261 |
| 469 | 20240619 | 122900 | 3579503930 | 3835 | 3830 | 3835 | 3830 | 810 |
| 470 | 20240619 | 122800 | 3576401580 | 3825 | 3830 | 3830 | 3825 | 1914 |
| 471 | 20240619 | 122700 | 3569071030 | 3825 | 3830 | 3835 | 3825 | 1140 |
| 472 | 20240619 | 122600 | 3564705315 | 3835 | 3835 | 3835 | 3835 | 506 |
| 473 | 20240619 | 122500 | 3562764805 | 3835 | 3835 | 3835 | 3830 | 245 |
| 474 | 20240619 | 122400 | 3561825235 | 3830 | 3835 | 3835 | 3830 | 1984 |
| 475 | 20240619 | 122300 | 3554221945 | 3835 | 3835 | 3835 | 3830 | 554 |
| 476 | 20240619 | 122200 | 3552100055 | 3835 | 3840 | 3840 | 3830 | 560 |
| 477 | 20240619 | 122100 | 3549952910 | 3840 | 3835 | 3840 | 3835 | 281 |
| 478 | 20240619 | 122000 | 3548874000 | 3835 | 3835 | 3835 | 3830 | 526 |
| 479 | 20240619 | 121900 | 3546856800 | 3835 | 3830 | 3835 | 3830 | 34 |
| 480 | 20240619 | 121800 | 3546726415 | 3835 | 3835 | 3835 | 3830 | 260 |
| 481 | 20240619 | 121700 | 3545730315 | 3835 | 3835 | 3835 | 3835 | 42 |
| 482 | 20240619 | 121600 | 3545569245 | 3835 | 3815 | 3835 | 3815 | 895 |
| 483 | 20240619 | 121500 | 3542145350 | 3805 | 3830 | 3830 | 3805 | 101 |
| 484 | 20240619 | 121400 | 3541761020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 485 | 20240619 | 121300 | 3541761020 | 3830 | 3805 | 3830 | 3800 | 908 |
| 486 | 20240619 | 121200 | 3538306930 | 3805 | 3815 | 3825 | 3805 | 2628 |
| 487 | 20240619 | 121100 | 3528297290 | 3825 | 3825 | 3825 | 3825 | 2 |
| 488 | 20240619 | 121000 | 3528289640 | 3820 | 3830 | 3830 | 3815 | 552 |
| 489 | 20240619 | 120900 | 3526176260 | 3835 | 3830 | 3835 | 3830 | 53 |
| 490 | 20240619 | 120800 | 3525973245 | 3830 | 3825 | 3830 | 3820 | 123 |
| 491 | 20240619 | 120700 | 3525502810 | 3820 | 3805 | 3820 | 3805 | 515 |
| 492 | 20240619 | 120600 | 3523541785 | 3805 | 3825 | 3825 | 3805 | 6520 |
| 493 | 20240619 | 120500 | 3498691615 | 3820 | 3825 | 3825 | 3815 | 6143 |
| 494 | 20240619 | 120400 | 3475224650 | 3830 | 3840 | 3845 | 3830 | 4597 |
| 495 | 20240619 | 120300 | 3457608285 | 3840 | 3840 | 3840 | 3840 | 1489 |
| 496 | 20240619 | 120200 | 3451890525 | 3845 | 3845 | 3845 | 3845 | 778 |
| 497 | 20240619 | 120100 | 3448899115 | 3845 | 3850 | 3850 | 3845 | 927 |
| 498 | 20240619 | 120000 | 3445331765 | 3850 | 3860 | 3865 | 3850 | 3854 |
| 499 | 20240619 | 115900 | 3430476375 | 3855 | 3855 | 3855 | 3850 | 561 |
| 500 | 20240619 | 115800 | 3428314940 | 3855 | 3855 | 3855 | 3855 | 54 |
| 501 | 20240619 | 115700 | 3428106770 | 3855 | 3855 | 3855 | 3850 | 938 |
| 502 | 20240619 | 115600 | 3424494870 | 3855 | 3855 | 3855 | 3855 | 1030 |
| 503 | 20240619 | 115500 | 3420524220 | 3860 | 3860 | 3865 | 3860 | 412 |
| 504 | 20240619 | 115400 | 3418933895 | 3860 | 3860 | 3860 | 3860 | 500 |
| 505 | 20240619 | 115300 | 3417003895 | 3860 | 3860 | 3865 | 3860 | 2741 |
| 506 | 20240619 | 115200 | 3406411780 | 3860 | 3865 | 3865 | 3860 | 111 |
| 507 | 20240619 | 115100 | 3405982780 | 3865 | 3855 | 3865 | 3855 | 3529 |
| 508 | 20240619 | 115000 | 3392349365 | 3860 | 3860 | 3860 | 3855 | 167 |
| 509 | 20240619 | 114900 | 3391704795 | 3860 | 3860 | 3860 | 3855 | 142 |
| 510 | 20240619 | 114800 | 3391156680 | 3860 | 3860 | 3860 | 3860 | 16 |
| 511 | 20240619 | 114700 | 3391094920 | 3860 | 3860 | 3860 | 3855 | 350 |
| 512 | 20240619 | 114600 | 3389744340 | 3860 | 3865 | 3865 | 3860 | 386 |
| 513 | 20240619 | 114500 | 3388254375 | 3865 | 3860 | 3865 | 3860 | 431 |
| 514 | 20240619 | 114400 | 3386590465 | 3865 | 3860 | 3865 | 3860 | 391 |
| 515 | 20240619 | 114300 | 3385079320 | 3865 | 3865 | 3865 | 3860 | 1004 |
| 516 | 20240619 | 114200 | 3381199925 | 3865 | 3855 | 3865 | 3855 | 1805 |
| 517 | 20240619 | 114100 | 3374227765 | 3860 | 3845 | 3860 | 3845 | 1178 |
| 518 | 20240619 | 114000 | 3369684020 | 3850 | 3845 | 3850 | 3835 | 249 |
| 519 | 20240619 | 113900 | 3368725390 | 3850 | 3830 | 3850 | 3830 | 517 |
| 520 | 20240619 | 113800 | 3366739180 | 3830 | 3840 | 3840 | 3830 | 3167 |
| 521 | 20240619 | 113700 | 3354607330 | 3840 | 3845 | 3845 | 3840 | 539 |
| 522 | 20240619 | 113600 | 3352535905 | 3850 | 3850 | 3850 | 3850 | 2 |
| 523 | 20240619 | 113500 | 3352528205 | 3840 | 3850 | 3855 | 3840 | 1821 |
| 524 | 20240619 | 113400 | 3345514095 | 3840 | 3840 | 3850 | 3840 | 702 |
| 525 | 20240619 | 113300 | 3342818395 | 3840 | 3825 | 3840 | 3825 | 1455 |
| 526 | 20240619 | 113200 | 3337250755 | 3825 | 3830 | 3830 | 3825 | 211 |
| 527 | 20240619 | 113100 | 3336442655 | 3830 | 3835 | 3835 | 3830 | 855 |
| 528 | 20240619 | 113000 | 3333167830 | 3835 | 3835 | 3835 | 3835 | 471 |
| 529 | 20240619 | 112900 | 3331361545 | 3830 | 3835 | 3835 | 3830 | 112 |
| 530 | 20240619 | 112800 | 3330932535 | 3830 | 3835 | 3835 | 3830 | 636 |
| 531 | 20240619 | 112700 | 3328496640 | 3830 | 3835 | 3835 | 3830 | 322 |
| 532 | 20240619 | 112600 | 3327263330 | 3835 | 3830 | 3835 | 3830 | 261 |
| 533 | 20240619 | 112500 | 3326263675 | 3825 | 3840 | 3840 | 3825 | 1273 |
| 534 | 20240619 | 112400 | 3321387970 | 3840 | 3840 | 3840 | 3840 | 386 |
| 535 | 20240619 | 112300 | 3319905730 | 3840 | 3850 | 3850 | 3840 | 233 |
| 536 | 20240619 | 112200 | 3319009840 | 3850 | 3850 | 3850 | 3850 | 51 |
| 537 | 20240619 | 112100 | 3318813490 | 3850 | 3850 | 3850 | 3850 | 2 |
| 538 | 20240619 | 112000 | 3318805790 | 3860 | 3860 | 3860 | 3845 | 435 |
| 539 | 20240619 | 111900 | 3317128215 | 3845 | 3850 | 3865 | 3845 | 1251 |
| 540 | 20240619 | 111800 | 3312311680 | 3850 | 3865 | 3865 | 3850 | 215 |
| 541 | 20240619 | 111700 | 3311481575 | 3865 | 3865 | 3865 | 3845 | 2993 |
| 542 | 20240619 | 111600 | 3299918770 | 3860 | 3860 | 3865 | 3860 | 2745 |
| 543 | 20240619 | 111500 | 3289313295 | 3860 | 3850 | 3860 | 3845 | 5395 |
| 544 | 20240619 | 111400 | 3268510090 | 3850 | 3835 | 3850 | 3835 | 3771 |
| 545 | 20240619 | 111300 | 3254010610 | 3830 | 3840 | 3840 | 3830 | 520 |
| 546 | 20240619 | 111200 | 3252013910 | 3835 | 3825 | 3840 | 3820 | 3535 |
| 547 | 20240619 | 111100 | 3238466840 | 3825 | 3825 | 3825 | 3825 | 5 |
| 548 | 20240619 | 111000 | 3238447715 | 3820 | 3820 | 3820 | 3820 | 447 |
| 549 | 20240619 | 110900 | 3236740175 | 3820 | 3820 | 3820 | 3815 | 1724 |
| 550 | 20240619 | 110800 | 3230162465 | 3820 | 3820 | 3825 | 3820 | 271 |
| 551 | 20240619 | 110700 | 3229127235 | 3815 | 3830 | 3830 | 3815 | 6 |
| 552 | 20240619 | 110600 | 3229104270 | 3810 | 3835 | 3840 | 3805 | 2886 |
| 553 | 20240619 | 110500 | 3218098565 | 3825 | 3830 | 3835 | 3815 | 3204 |
| 554 | 20240619 | 110400 | 3205826675 | 3830 | 3830 | 3830 | 3830 | 5 |
| 555 | 20240619 | 110300 | 3205807525 | 3830 | 3820 | 3830 | 3820 | 400 |
| 556 | 20240619 | 110200 | 3204278150 | 3815 | 3820 | 3820 | 3815 | 71 |
| 557 | 20240619 | 110100 | 3204007005 | 3805 | 3820 | 3820 | 3805 | 395 |
| 558 | 20240619 | 110000 | 3202499880 | 3825 | 3810 | 3825 | 3800 | 6599 |
| 559 | 20240619 | 105900 | 3177346210 | 3805 | 3805 | 3810 | 3800 | 3019 |
| 560 | 20240619 | 105800 | 3165861600 | 3800 | 3815 | 3815 | 3800 | 2897 |
| 561 | 20240619 | 105700 | 3154846635 | 3810 | 3815 | 3815 | 3810 | 363 |
| 562 | 20240619 | 105600 | 3153463450 | 3815 | 3820 | 3820 | 3810 | 1589 |
| 563 | 20240619 | 105500 | 3147399205 | 3820 | 3820 | 3830 | 3815 | 246 |
| 564 | 20240619 | 105400 | 3146460080 | 3820 | 3830 | 3830 | 3820 | 2033 |
| 565 | 20240619 | 105300 | 3138688710 | 3830 | 3830 | 3830 | 3830 | 125 |
| 566 | 20240619 | 105200 | 3138209960 | 3835 | 3835 | 3835 | 3835 | 144 |
| 567 | 20240619 | 105100 | 3137657720 | 3830 | 3825 | 3835 | 3825 | 137 |
| 568 | 20240619 | 105000 | 3137132995 | 3830 | 3830 | 3830 | 3825 | 979 |
| 569 | 20240619 | 104900 | 3133383740 | 3830 | 3835 | 3845 | 3830 | 2417 |
| 570 | 20240619 | 104800 | 3124108285 | 3825 | 3825 | 3835 | 3825 | 4028 |
| 571 | 20240619 | 104700 | 3108676055 | 3830 | 3820 | 3830 | 3815 | 2742 |
| 572 | 20240619 | 104600 | 3098193610 | 3820 | 3820 | 3830 | 3820 | 926 |
| 573 | 20240619 | 104500 | 3094651810 | 3820 | 3825 | 3835 | 3805 | 6187 |
| 574 | 20240619 | 104400 | 3071025850 | 3805 | 3840 | 3845 | 3790 | 43909 |
| 575 | 20240619 | 104300 | 2904095235 | 3815 | 3830 | 3850 | 3810 | 4465 |
| 576 | 20240619 | 104200 | 2887016150 | 3850 | 3845 | 3850 | 3820 | 7454 |
| 577 | 20240619 | 104100 | 2858478250 | 3845 | 3850 | 3850 | 3845 | 2412 |
| 578 | 20240619 | 104000 | 2849197215 | 3850 | 3850 | 3850 | 3850 | 4735 |
| 579 | 20240619 | 103900 | 2830967465 | 3880 | 3860 | 3885 | 3850 | 11152 |
| 580 | 20240619 | 103800 | 2788002445 | 3885 | 3870 | 3885 | 3855 | 5761 |
| 581 | 20240619 | 103700 | 2765735455 | 3870 | 3880 | 3890 | 3870 | 3811 |
| 582 | 20240619 | 103600 | 2750967640 | 3895 | 3875 | 3895 | 3870 | 3084 |
| 583 | 20240619 | 103500 | 2739013410 | 3875 | 3890 | 3895 | 3875 | 19770 |
| 584 | 20240619 | 103400 | 2662233705 | 3890 | 3890 | 3900 | 3890 | 1696 |
| 585 | 20240619 | 103300 | 2655626085 | 3900 | 3885 | 3905 | 3885 | 10838 |
| 586 | 20240619 | 103200 | 2613395260 | 3890 | 3870 | 3890 | 3855 | 24198 |
| 587 | 20240619 | 103100 | 2519845610 | 3875 | 3880 | 3890 | 3875 | 17657 |
| 588 | 20240619 | 103000 | 2451282430 | 3885 | 3880 | 3890 | 3880 | 8578 |
| 589 | 20240619 | 102900 | 2417933170 | 3890 | 3910 | 3910 | 3880 | 13991 |
| 590 | 20240619 | 102800 | 2363444695 | 3895 | 3890 | 3910 | 3890 | 20244 |
| 591 | 20240619 | 102700 | 2284515490 | 3895 | 3885 | 3895 | 3870 | 6803 |
| 592 | 20240619 | 102600 | 2258097890 | 3885 | 3890 | 3895 | 3880 | 5891 |
| 593 | 20240619 | 102500 | 2235196100 | 3890 | 3890 | 3900 | 3890 | 9400 |
| 594 | 20240619 | 102400 | 2198583265 | 3890 | 3900 | 3905 | 3880 | 4929 |
| 595 | 20240619 | 102300 | 2179405980 | 3900 | 3925 | 3925 | 3900 | 10836 |
| 596 | 20240619 | 102200 | 2137014840 | 3920 | 3885 | 3920 | 3885 | 16509 |
| 597 | 20240619 | 102100 | 2072526070 | 3890 | 3875 | 3890 | 3865 | 6665 |
| 598 | 20240619 | 102000 | 2046687600 | 3880 | 3885 | 3890 | 3875 | 7032 |
| 599 | 20240619 | 101900 | 2019383785 | 3890 | 3910 | 3920 | 3885 | 15558 |
| 600 | 20240619 | 101800 | 1958762775 | 3900 | 3875 | 3925 | 3865 | 56568 |
| 601 | 20240619 | 101700 | 1738387665 | 3875 | 3835 | 3875 | 3830 | 32143 |
| 602 | 20240619 | 101600 | 1614499625 | 3835 | 3830 | 3840 | 3830 | 4914 |
| 603 | 20240619 | 101500 | 1595636965 | 3830 | 3830 | 3835 | 3820 | 2392 |
| 604 | 20240619 | 101400 | 1586481130 | 3830 | 3835 | 3840 | 3825 | 10693 |
| 605 | 20240619 | 101300 | 1545490230 | 3840 | 3850 | 3850 | 3835 | 7146 |
| 606 | 20240619 | 101200 | 1518051470 | 3850 | 3865 | 3870 | 3845 | 13369 |
| 607 | 20240619 | 101100 | 1466498685 | 3865 | 3845 | 3870 | 3840 | 24002 |
| 608 | 20240619 | 101000 | 1373885690 | 3840 | 3830 | 3855 | 3830 | 27936 |
| 609 | 20240619 | 100900 | 1266568780 | 3830 | 3810 | 3830 | 3810 | 15237 |
| 610 | 20240619 | 100800 | 1208358280 | 3810 | 3800 | 3810 | 3800 | 2855 |
| 611 | 20240619 | 100700 | 1197487600 | 3805 | 3790 | 3805 | 3790 | 23840 |
| 612 | 20240619 | 100600 | 1106899490 | 3795 | 3785 | 3795 | 3785 | 8564 |
| 613 | 20240619 | 100500 | 1074418345 | 3790 | 3785 | 3790 | 3785 | 873 |
| 614 | 20240619 | 100400 | 1071112060 | 3790 | 3790 | 3790 | 3785 | 2177 |
| 615 | 20240619 | 100300 | 1062862230 | 3795 | 3795 | 3795 | 3785 | 2936 |
| 616 | 20240619 | 100200 | 1051732405 | 3795 | 3775 | 3800 | 3775 | 22525 |
| 617 | 20240619 | 100100 | 966308695 | 3775 | 3785 | 3785 | 3770 | 5559 |
| 618 | 20240619 | 100000 | 945312195 | 3785 | 3785 | 3790 | 3760 | 8386 |
| 619 | 20240619 | 095900 | 913589250 | 3785 | 3770 | 3785 | 3765 | 20804 |
| 620 | 20240619 | 095800 | 835051545 | 3770 | 3775 | 3775 | 3770 | 1569 |
| 621 | 20240619 | 095700 | 829135845 | 3770 | 3765 | 3785 | 3765 | 14036 |
| 622 | 20240619 | 095600 | 776174735 | 3760 | 3755 | 3760 | 3755 | 3443 |
| 623 | 20240619 | 095500 | 763232055 | 3750 | 3750 | 3765 | 3750 | 1190 |
| 624 | 20240619 | 095400 | 758767685 | 3765 | 3775 | 3775 | 3750 | 2571 |
| 625 | 20240619 | 095300 | 749077225 | 3765 | 3770 | 3780 | 3705 | 27612 |
| 626 | 20240619 | 095200 | 645570430 | 3775 | 3760 | 3775 | 3760 | 5377 |
| 627 | 20240619 | 095100 | 625318545 | 3765 | 3755 | 3770 | 3755 | 1513 |
| 628 | 20240619 | 095000 | 619625470 | 3770 | 3735 | 3775 | 3735 | 5971 |
| 629 | 20240619 | 094900 | 597163455 | 3740 | 3755 | 3760 | 3740 | 6911 |
| 630 | 20240619 | 094800 | 571249965 | 3755 | 3730 | 3755 | 3730 | 5726 |
| 631 | 20240619 | 094700 | 549817250 | 3730 | 3735 | 3735 | 3730 | 1781 |
| 632 | 20240619 | 094600 | 543170735 | 3735 | 3735 | 3735 | 3725 | 442 |
| 633 | 20240619 | 094500 | 541520865 | 3735 | 3735 | 3735 | 3725 | 282 |
| 634 | 20240619 | 094400 | 540467605 | 3730 | 3725 | 3730 | 3715 | 1063 |
| 635 | 20240619 | 094300 | 536513170 | 3720 | 3745 | 3745 | 3720 | 5206 |
| 636 | 20240619 | 094200 | 517138490 | 3725 | 3750 | 3750 | 3725 | 2867 |
| 637 | 20240619 | 094100 | 506406265 | 3750 | 3715 | 3775 | 3710 | 26926 |
| 638 | 20240619 | 094000 | 405490200 | 3725 | 3725 | 3725 | 3715 | 756 |
| 639 | 20240619 | 093900 | 402674110 | 3730 | 3725 | 3730 | 3710 | 6375 |
| 640 | 20240619 | 093800 | 378902185 | 3730 | 3710 | 3740 | 3710 | 7728 |
| 641 | 20240619 | 093700 | 350115530 | 3710 | 3705 | 3720 | 3690 | 9460 |
| 642 | 20240619 | 093600 | 315102390 | 3700 | 3700 | 3710 | 3690 | 3722 |
| 643 | 20240619 | 093500 | 301318405 | 3705 | 3705 | 3705 | 3705 | 275 |
| 644 | 20240619 | 093400 | 300299530 | 3705 | 3685 | 3710 | 3685 | 12883 |
| 645 | 20240619 | 093300 | 252659065 | 3675 | 3675 | 3690 | 3675 | 5552 |
| 646 | 20240619 | 093200 | 232217480 | 3675 | 3680 | 3680 | 3675 | 1035 |
| 647 | 20240619 | 093100 | 228412980 | 3680 | 3670 | 3680 | 3670 | 4525 |
| 648 | 20240619 | 093000 | 211792380 | 3675 | 3675 | 3675 | 3675 | 658 |
| 649 | 20240619 | 092900 | 209374230 | 3675 | 3670 | 3675 | 3670 | 2254 |
| 650 | 20240619 | 092800 | 201098245 | 3670 | 3670 | 3670 | 3660 | 1375 |
| 651 | 20240619 | 092700 | 196061995 | 3670 | 3670 | 3670 | 3670 | 685 |
| 652 | 20240619 | 092600 | 193548045 | 3670 | 3670 | 3670 | 3660 | 2073 |
| 653 | 20240619 | 092500 | 185952635 | 3670 | 3670 | 3670 | 3665 | 345 |
| 654 | 20240619 | 092400 | 184686935 | 3670 | 3670 | 3670 | 3660 | 696 |
| 655 | 20240619 | 092300 | 182132650 | 3670 | 3670 | 3670 | 3665 | 998 |
| 656 | 20240619 | 092200 | 178471545 | 3670 | 3655 | 3670 | 3655 | 4892 |
| 657 | 20240619 | 092100 | 160560060 | 3655 | 3655 | 3655 | 3655 | 175 |
| 658 | 20240619 | 092000 | 159920435 | 3655 | 3650 | 3660 | 3635 | 937 |
| 659 | 20240619 | 091900 | 156504815 | 3630 | 3660 | 3660 | 3630 | 573 |
| 660 | 20240619 | 091800 | 154407755 | 3660 | 3645 | 3660 | 3630 | 1075 |
| 661 | 20240619 | 091700 | 150485420 | 3660 | 3660 | 3660 | 3655 | 750 |
| 662 | 20240619 | 091600 | 147741325 | 3655 | 3630 | 3655 | 3630 | 3069 |
| 663 | 20240619 | 091500 | 136538475 | 3630 | 3630 | 3650 | 3630 | 233 |
| 664 | 20240619 | 091400 | 135689145 | 3645 | 3630 | 3645 | 3630 | 4518 |
| 665 | 20240619 | 091300 | 119266035 | 3655 | 3635 | 3655 | 3630 | 7291 |
| 666 | 20240619 | 091200 | 92773610 | 3650 | 3650 | 3650 | 3650 | 626 |
| 667 | 20240619 | 091100 | 90488710 | 3630 | 3650 | 3655 | 3630 | 3732 |
| 668 | 20240619 | 091000 | 76893040 | 3655 | 3665 | 3670 | 3655 | 4742 |
| 669 | 20240619 | 090900 | 59523565 | 3665 | 3660 | 3665 | 3660 | 4733 |
| 670 | 20240619 | 090800 | 42189445 | 3645 | 3650 | 3665 | 3645 | 1635 |
| 671 | 20240619 | 090700 | 36214320 | 3645 | 3645 | 3665 | 3645 | 6467 |
| 672 | 20240619 | 090600 | 12564440 | 3645 | 3640 | 3645 | 3640 | 345 |
| 673 | 20240619 | 090500 | 11306985 | 3635 | 3635 | 3635 | 3630 | 765 |
| 674 | 20240619 | 090400 | 8526670 | 3630 | 3630 | 3630 | 3630 | 155 |
| 675 | 20240619 | 090300 | 7964020 | 3625 | 3625 | 3625 | 3625 | 650 |
| 676 | 20240619 | 090200 | 5607770 | 3625 | 3625 | 3635 | 3625 | 20 |
| 677 | 20240619 | 090100 | 5535170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 678 | 20240619 | 090000 | 5535170 | 3620 | 3605 | 3630 | 3605 | 1535 |