33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 3 | 20240802 | 201300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240802 | 201200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240802 | 201100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240802 | 201000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240802 | 200900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240802 | 200800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240802 | 200700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240802 | 200600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240802 | 200500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240802 | 200400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240802 | 200300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240802 | 200200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240802 | 200100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240802 | 200000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240802 | 195900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240802 | 195800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240802 | 195700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240802 | 195600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240802 | 195500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240802 | 195400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240802 | 195300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240802 | 195200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240802 | 195100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240802 | 195000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240802 | 194900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240802 | 194800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240802 | 194700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240802 | 194600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240802 | 194500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240802 | 194400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 33 | 20240802 | 194300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240802 | 194200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240802 | 194100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240802 | 194000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240802 | 193900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240802 | 193800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240802 | 193700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240802 | 193600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240802 | 193500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240802 | 193400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240802 | 193300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240802 | 193200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240802 | 193100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240802 | 193000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240802 | 192900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240802 | 192800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240802 | 192700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240802 | 192600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240802 | 192500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240802 | 192400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240802 | 192300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240802 | 192200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240802 | 192100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240802 | 192000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240802 | 191900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240802 | 191800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240802 | 191700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240802 | 191600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240802 | 191500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240802 | 191400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 63 | 20240802 | 191300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240802 | 191200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240802 | 191100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240802 | 191000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240802 | 190900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240802 | 190800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240802 | 190700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240802 | 190600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240802 | 190500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240802 | 190400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240802 | 190300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240802 | 190200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240802 | 190100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240802 | 190000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240802 | 185900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240802 | 185800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240802 | 185700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240802 | 185600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240802 | 185500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240802 | 185400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240802 | 185300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240802 | 185200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240802 | 185100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240802 | 185000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240802 | 184900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240802 | 184800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240802 | 184700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240802 | 184600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240802 | 184500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240802 | 184400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 93 | 20240802 | 184300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240802 | 184200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240802 | 184100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240802 | 184000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240802 | 183900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240802 | 183800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240802 | 183700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240802 | 183600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240802 | 183500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240802 | 183400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240802 | 183300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240802 | 183200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240802 | 183100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240802 | 183000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240802 | 182900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240802 | 182800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240802 | 182700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240802 | 182600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240802 | 182500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240802 | 182400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240802 | 182300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240802 | 182200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240802 | 182100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240802 | 182000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240802 | 181900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240802 | 181800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240802 | 181700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240802 | 181600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240802 | 181500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240802 | 181400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 123 | 20240802 | 181300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240802 | 181200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240802 | 181100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240802 | 181000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240802 | 180900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240802 | 180800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240802 | 180700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240802 | 180600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240802 | 180500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240802 | 180400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240802 | 180300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240802 | 180200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240802 | 180100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240802 | 180000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240802 | 175900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240802 | 175800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240802 | 175700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240802 | 175600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240802 | 175500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240802 | 175400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240802 | 175300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240802 | 175200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240802 | 175100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240802 | 175000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240802 | 174900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240802 | 174800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240802 | 174700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240802 | 174600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240802 | 174500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240802 | 174400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 153 | 20240802 | 174300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240802 | 174200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240802 | 174100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240802 | 174000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240802 | 173900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240802 | 173800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240802 | 173700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240802 | 173600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240802 | 173500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240802 | 173400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240802 | 173300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240802 | 173200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240802 | 173100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240802 | 173000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240802 | 172900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240802 | 172800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240802 | 172700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240802 | 172600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240802 | 172500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240802 | 172400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240802 | 172300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240802 | 172200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240802 | 172100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240802 | 172000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240802 | 171900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240802 | 171800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240802 | 171700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240802 | 171600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240802 | 171500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240802 | 171400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 183 | 20240802 | 171300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240802 | 171200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240802 | 171100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240802 | 171000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240802 | 170900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240802 | 170800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240802 | 170700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240802 | 170600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240802 | 170500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240802 | 170400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240802 | 170300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240802 | 170200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240802 | 170100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240802 | 170000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240802 | 165900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240802 | 165800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240802 | 165700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240802 | 165600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240802 | 165500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240802 | 165400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240802 | 165300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240802 | 165200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240802 | 165100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240802 | 165000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240802 | 164900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240802 | 164800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240802 | 164700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240802 | 164600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240802 | 164500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240802 | 164400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 213 | 20240802 | 164300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240802 | 164200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240802 | 164100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240802 | 164000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240802 | 163900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240802 | 163800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240802 | 163700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240802 | 163600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240802 | 163500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240802 | 163400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240802 | 163300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240802 | 163200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240802 | 163100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240802 | 163000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240802 | 162900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240802 | 162800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240802 | 162700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240802 | 162600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240802 | 162500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240802 | 162400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240802 | 162300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240802 | 162200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240802 | 162100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240802 | 162000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240802 | 161900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240802 | 161800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240802 | 161700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240802 | 161600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240802 | 161500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240802 | 161400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 243 | 20240802 | 161300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240802 | 161200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240802 | 161100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240802 | 161000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20240802 | 160900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20240802 | 160800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20240802 | 160700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20240802 | 160600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20240802 | 160500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20240802 | 160400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20240802 | 160300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20240802 | 160200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20240802 | 160100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20240802 | 160000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20240802 | 155900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20240802 | 155800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20240802 | 155700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20240802 | 155600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20240802 | 155500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20240802 | 155400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20240802 | 155300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20240802 | 155200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20240802 | 155100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20240802 | 155000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20240802 | 154900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20240802 | 154800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20240802 | 154700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20240802 | 154600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20240802 | 154500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20240802 | 154400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 273 | 20240802 | 154300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20240802 | 154200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20240802 | 154100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20240802 | 154000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20240802 | 153900 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20240802 | 153800 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20240802 | 153700 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20240802 | 153600 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20240802 | 153500 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20240802 | 153400 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20240802 | 153300 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20240802 | 153200 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20240802 | 153100 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20240802 | 153000 | 1352832655 | 3465 | 3465 | 3465 | 3465 | 12624 |
| 287 | 20240802 | 152900 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20240802 | 152800 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20240802 | 152700 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20240802 | 152600 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20240802 | 152500 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20240802 | 152400 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20240802 | 152300 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20240802 | 152200 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20240802 | 152100 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20240802 | 152000 | 1309090495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20240802 | 151900 | 1309090495 | 3480 | 3500 | 3500 | 3480 | 699 |
| 298 | 20240802 | 151800 | 1306656015 | 3495 | 3490 | 3495 | 3475 | 3853 |
| 299 | 20240802 | 151700 | 1293218960 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20240802 | 151600 | 1293218960 | 3480 | 3485 | 3485 | 3480 | 3078 |
| 301 | 20240802 | 151500 | 1282505020 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20240802 | 151400 | 1282505020 | 3490 | 3480 | 3490 | 3480 | 1611 |
| 303 | 20240802 | 151300 | 1276891730 | 3480 | 3480 | 3480 | 3480 | 371 |
| 304 | 20240802 | 151200 | 1275600650 | 3480 | 3480 | 3485 | 3480 | 1327 |
| 305 | 20240802 | 151100 | 1270978690 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20240802 | 151000 | 1270978690 | 3480 | 3480 | 3480 | 3480 | 2 |
| 307 | 20240802 | 150900 | 1270971730 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240802 | 150800 | 1270971730 | 3475 | 3475 | 3475 | 3475 | 221 |
| 309 | 20240802 | 150700 | 1270203755 | 3475 | 3480 | 3480 | 3475 | 595 |
| 310 | 20240802 | 150600 | 1268135140 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20240802 | 150500 | 1268135140 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20240802 | 150400 | 1268135140 | 3490 | 3490 | 3490 | 3490 | 9 |
| 313 | 20240802 | 150300 | 1268103730 | 3490 | 3490 | 3490 | 3490 | 4 |
| 314 | 20240802 | 150200 | 1268089770 | 3485 | 3485 | 3485 | 3485 | 922 |
| 315 | 20240802 | 150100 | 1264876600 | 3485 | 3485 | 3485 | 3485 | 5 |
| 316 | 20240802 | 150000 | 1264859175 | 3480 | 3475 | 3480 | 3475 | 627 |
| 317 | 20240802 | 145900 | 1262677260 | 3480 | 3480 | 3480 | 3480 | 50 |
| 318 | 20240802 | 145800 | 1262503260 | 3480 | 3480 | 3480 | 3480 | 910 |
| 319 | 20240802 | 145700 | 1259336460 | 3480 | 3480 | 3480 | 3480 | 20 |
| 320 | 20240802 | 145600 | 1259266860 | 3480 | 3480 | 3480 | 3480 | 486 |
| 321 | 20240802 | 145500 | 1257575580 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20240802 | 145400 | 1257575580 | 3475 | 3475 | 3475 | 3475 | 286 |
| 323 | 20240802 | 145300 | 1256581730 | 3480 | 3480 | 3480 | 3480 | 500 |
| 324 | 20240802 | 145200 | 1254841730 | 3480 | 3475 | 3480 | 3475 | 740 |
| 325 | 20240802 | 145100 | 1252266535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20240802 | 145000 | 1252266535 | 3475 | 3475 | 3475 | 3475 | 1515 |
| 327 | 20240802 | 144900 | 1247001910 | 3475 | 3470 | 3475 | 3470 | 259 |
| 328 | 20240802 | 144800 | 1246102680 | 3475 | 3470 | 3475 | 3460 | 996 |
| 329 | 20240802 | 144700 | 1242642320 | 3470 | 3470 | 3470 | 3470 | 2 |
| 330 | 20240802 | 144600 | 1242635380 | 3470 | 3470 | 3470 | 3470 | 10 |
| 331 | 20240802 | 144500 | 1242600680 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20240802 | 144400 | 1242600680 | 3465 | 3465 | 3465 | 3465 | 650 |
| 333 | 20240802 | 144300 | 1240348430 | 3460 | 3465 | 3465 | 3460 | 1759 |
| 334 | 20240802 | 144200 | 1234253540 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20240802 | 144100 | 1234253540 | 3465 | 3465 | 3465 | 3465 | 230 |
| 336 | 20240802 | 144000 | 1233456590 | 3465 | 3465 | 3465 | 3465 | 283 |
| 337 | 20240802 | 143900 | 1232475995 | 3465 | 3470 | 3470 | 3465 | 100 |
| 338 | 20240802 | 143800 | 1232129380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 339 | 20240802 | 143700 | 1232129380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 340 | 20240802 | 143600 | 1232129380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 341 | 20240802 | 143500 | 1232129380 | 3470 | 3470 | 3470 | 3465 | 406 |
| 342 | 20240802 | 143400 | 1230721060 | 3470 | 3460 | 3470 | 3460 | 572 |
| 343 | 20240802 | 143300 | 1228739420 | 3460 | 3460 | 3460 | 3460 | 52 |
| 344 | 20240802 | 143200 | 1228559500 | 3460 | 3460 | 3460 | 3460 | 40 |
| 345 | 20240802 | 143100 | 1228421100 | 3460 | 3470 | 3470 | 3460 | 4459 |
| 346 | 20240802 | 143000 | 1212974625 | 3470 | 3470 | 3470 | 3470 | 0 |
| 347 | 20240802 | 142900 | 1212974625 | 3470 | 3470 | 3470 | 3470 | 0 |
| 348 | 20240802 | 142800 | 1212974625 | 3470 | 3465 | 3470 | 3465 | 342 |
| 349 | 20240802 | 142700 | 1211788585 | 3460 | 3460 | 3460 | 3460 | 0 |
| 350 | 20240802 | 142600 | 1211788585 | 3460 | 3460 | 3460 | 3460 | 50 |
| 351 | 20240802 | 142500 | 1211615585 | 3475 | 3465 | 3475 | 3465 | 3904 |
| 352 | 20240802 | 142400 | 1198053925 | 3460 | 3460 | 3460 | 3460 | 208 |
| 353 | 20240802 | 142300 | 1197334245 | 3465 | 3465 | 3465 | 3465 | 1213 |
| 354 | 20240802 | 142200 | 1193131200 | 3480 | 3475 | 3480 | 3470 | 174 |
| 355 | 20240802 | 142100 | 1192527120 | 3485 | 3485 | 3485 | 3485 | 8 |
| 356 | 20240802 | 142000 | 1192499240 | 3485 | 3490 | 3490 | 3485 | 6 |
| 357 | 20240802 | 141900 | 1192478315 | 3475 | 3475 | 3475 | 3475 | 1067 |
| 358 | 20240802 | 141800 | 1188770490 | 3480 | 3480 | 3480 | 3480 | 687 |
| 359 | 20240802 | 141700 | 1186379730 | 3485 | 3485 | 3485 | 3485 | 3 |
| 360 | 20240802 | 141600 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20240802 | 141500 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 362 | 20240802 | 141400 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 363 | 20240802 | 141300 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 364 | 20240802 | 141200 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20240802 | 141100 | 1186369275 | 3485 | 3485 | 3485 | 3485 | 2 |
| 366 | 20240802 | 141000 | 1186362305 | 3455 | 3480 | 3480 | 3455 | 243 |
| 367 | 20240802 | 140900 | 1185522565 | 3460 | 3480 | 3480 | 3455 | 20328 |
| 368 | 20240802 | 140800 | 1115077455 | 3480 | 3480 | 3480 | 3480 | 200 |
| 369 | 20240802 | 140700 | 1114381455 | 3490 | 3490 | 3490 | 3490 | 1 |
| 370 | 20240802 | 140600 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 371 | 20240802 | 140500 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 372 | 20240802 | 140400 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 373 | 20240802 | 140300 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 374 | 20240802 | 140200 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 375 | 20240802 | 140100 | 1114377965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 376 | 20240802 | 140000 | 1114377965 | 3490 | 3490 | 3490 | 3485 | 503 |
| 377 | 20240802 | 135900 | 1112624960 | 3495 | 3495 | 3495 | 3495 | 0 |
| 378 | 20240802 | 135800 | 1112624960 | 3495 | 3495 | 3495 | 3495 | 0 |
| 379 | 20240802 | 135700 | 1112624960 | 3495 | 3490 | 3495 | 3490 | 1620 |
| 380 | 20240802 | 135600 | 1106969210 | 3485 | 3485 | 3485 | 3485 | 5 |
| 381 | 20240802 | 135500 | 1106951785 | 3480 | 3480 | 3480 | 3480 | 500 |
| 382 | 20240802 | 135400 | 1105211785 | 3480 | 3480 | 3480 | 3480 | 2090 |
| 383 | 20240802 | 135300 | 1097938585 | 3485 | 3485 | 3485 | 3485 | 0 |
| 384 | 20240802 | 135200 | 1097938585 | 3485 | 3485 | 3485 | 3485 | 6 |
| 385 | 20240802 | 135100 | 1097917675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 386 | 20240802 | 135000 | 1097917675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20240802 | 134900 | 1097917675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 388 | 20240802 | 134800 | 1097917675 | 3485 | 3485 | 3485 | 3485 | 1000 |
| 389 | 20240802 | 134700 | 1094432675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 390 | 20240802 | 134600 | 1094432675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 391 | 20240802 | 134500 | 1094432675 | 3485 | 3485 | 3485 | 3485 | 0 |
| 392 | 20240802 | 134400 | 1094432675 | 3485 | 3485 | 3485 | 3485 | 1000 |
| 393 | 20240802 | 134300 | 1090947675 | 3485 | 3485 | 3485 | 3485 | 980 |
| 394 | 20240802 | 134200 | 1087532375 | 3490 | 3490 | 3490 | 3490 | 20 |
| 395 | 20240802 | 134100 | 1087462575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 396 | 20240802 | 134000 | 1087462575 | 3495 | 3495 | 3495 | 3495 | 3 |
| 397 | 20240802 | 133900 | 1087452090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 398 | 20240802 | 133800 | 1087452090 | 3490 | 3490 | 3490 | 3490 | 516 |
| 399 | 20240802 | 133700 | 1085651250 | 3490 | 3490 | 3490 | 3490 | 932 |
| 400 | 20240802 | 133600 | 1082398570 | 3490 | 3490 | 3490 | 3490 | 0 |
| 401 | 20240802 | 133500 | 1082398570 | 3490 | 3495 | 3495 | 3490 | 1000 |
| 402 | 20240802 | 133400 | 1078908105 | 3500 | 3495 | 3500 | 3495 | 130 |
| 403 | 20240802 | 133300 | 1078453605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 404 | 20240802 | 133200 | 1078453605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 405 | 20240802 | 133100 | 1078453605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 406 | 20240802 | 133000 | 1078453605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 407 | 20240802 | 132900 | 1078453605 | 3500 | 3500 | 3500 | 3500 | 2 |
| 408 | 20240802 | 132800 | 1078446605 | 3495 | 3495 | 3495 | 3495 | 0 |
| 409 | 20240802 | 132700 | 1078446605 | 3495 | 3495 | 3495 | 3495 | 1 |
| 410 | 20240802 | 132600 | 1078443110 | 3495 | 3495 | 3495 | 3495 | 0 |
| 411 | 20240802 | 132500 | 1078443110 | 3495 | 3495 | 3495 | 3495 | 135 |
| 412 | 20240802 | 132400 | 1077971285 | 3495 | 3495 | 3495 | 3495 | 100 |
| 413 | 20240802 | 132300 | 1077621785 | 3500 | 3500 | 3500 | 3500 | 3 |
| 414 | 20240802 | 132200 | 1077611285 | 3495 | 3495 | 3495 | 3495 | 200 |
| 415 | 20240802 | 132100 | 1076912285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 416 | 20240802 | 132000 | 1076912285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 417 | 20240802 | 131900 | 1076912285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 418 | 20240802 | 131800 | 1076912285 | 3500 | 3500 | 3500 | 3500 | 10 |
| 419 | 20240802 | 131700 | 1076877285 | 3495 | 3490 | 3495 | 3490 | 2522 |
| 420 | 20240802 | 131600 | 1068063045 | 3490 | 3495 | 3495 | 3490 | 202 |
| 421 | 20240802 | 131500 | 1067358055 | 3495 | 3495 | 3495 | 3495 | 0 |
| 422 | 20240802 | 131400 | 1067358055 | 3495 | 3495 | 3495 | 3495 | 0 |
| 423 | 20240802 | 131300 | 1067358055 | 3495 | 3495 | 3495 | 3495 | 124 |
| 424 | 20240802 | 131200 | 1066924675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 425 | 20240802 | 131100 | 1066924675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 426 | 20240802 | 131000 | 1066924675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 427 | 20240802 | 130900 | 1066924675 | 3495 | 3495 | 3495 | 3495 | 17 |
| 428 | 20240802 | 130800 | 1066865260 | 3495 | 3495 | 3495 | 3495 | 50 |
| 429 | 20240802 | 130700 | 1066690510 | 3495 | 3495 | 3495 | 3495 | 0 |
| 430 | 20240802 | 130600 | 1066690510 | 3495 | 3495 | 3495 | 3495 | 290 |
| 431 | 20240802 | 130500 | 1065676960 | 3495 | 3495 | 3495 | 3495 | 0 |
| 432 | 20240802 | 130400 | 1065676960 | 3495 | 3495 | 3495 | 3495 | 300 |
| 433 | 20240802 | 130300 | 1064628460 | 3500 | 3505 | 3505 | 3500 | 6844 |
| 434 | 20240802 | 130200 | 1040674435 | 3510 | 3510 | 3510 | 3510 | 5 |
| 435 | 20240802 | 130100 | 1040656885 | 3500 | 3500 | 3500 | 3500 | 1650 |
| 436 | 20240802 | 130000 | 1034881885 | 3510 | 3510 | 3510 | 3510 | 54 |
| 437 | 20240802 | 125900 | 1034692345 | 3500 | 3500 | 3500 | 3500 | 264 |
| 438 | 20240802 | 125800 | 1033768345 | 3510 | 3510 | 3510 | 3500 | 1107 |
| 439 | 20240802 | 125700 | 1029893775 | 3500 | 3500 | 3500 | 3500 | 39 |
| 440 | 20240802 | 125600 | 1029757275 | 3500 | 3500 | 3500 | 3500 | 1032 |
| 441 | 20240802 | 125500 | 1026145275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 442 | 20240802 | 125400 | 1026145275 | 3500 | 3500 | 3500 | 3500 | 3718 |
| 443 | 20240802 | 125300 | 1013132275 | 3500 | 3510 | 3510 | 3500 | 1432 |
| 444 | 20240802 | 125200 | 1008106455 | 3510 | 3510 | 3510 | 3510 | 318 |
| 445 | 20240802 | 125100 | 1006990275 | 3500 | 3505 | 3505 | 3500 | 40 |
| 446 | 20240802 | 125000 | 1006850245 | 3510 | 3510 | 3510 | 3510 | 0 |
| 447 | 20240802 | 124900 | 1006850245 | 3510 | 3510 | 3510 | 3510 | 0 |
| 448 | 20240802 | 124800 | 1006850245 | 3510 | 3510 | 3510 | 3510 | 2 |
| 449 | 20240802 | 124700 | 1006843225 | 3510 | 3510 | 3510 | 3510 | 5 |
| 450 | 20240802 | 124600 | 1006825675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 451 | 20240802 | 124500 | 1006825675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 452 | 20240802 | 124400 | 1006825675 | 3495 | 3495 | 3495 | 3495 | 3 |
| 453 | 20240802 | 124300 | 1006815190 | 3495 | 3495 | 3495 | 3495 | 0 |
| 454 | 20240802 | 124200 | 1006815190 | 3495 | 3495 | 3495 | 3495 | 10 |
| 455 | 20240802 | 124100 | 1006780240 | 3510 | 3495 | 3510 | 3495 | 3 |
| 456 | 20240802 | 124000 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 457 | 20240802 | 123900 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 458 | 20240802 | 123800 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 459 | 20240802 | 123700 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 460 | 20240802 | 123600 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 461 | 20240802 | 123500 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 462 | 20240802 | 123400 | 1006769725 | 3510 | 3510 | 3510 | 3510 | 0 |
| 463 | 20240802 | 123300 | 1006769725 | 3510 | 3490 | 3510 | 3490 | 151 |
| 464 | 20240802 | 123200 | 1006242675 | 3510 | 3510 | 3510 | 3510 | 2 |
| 465 | 20240802 | 123100 | 1006235655 | 3495 | 3495 | 3495 | 3495 | 8 |
| 466 | 20240802 | 123000 | 1006207695 | 3495 | 3495 | 3495 | 3495 | 0 |
| 467 | 20240802 | 122900 | 1006207695 | 3495 | 3500 | 3500 | 3495 | 2774 |
| 468 | 20240802 | 122800 | 996507945 | 3500 | 3505 | 3505 | 3500 | 1583 |
| 469 | 20240802 | 122700 | 990964750 | 3505 | 3505 | 3505 | 3505 | 289 |
| 470 | 20240802 | 122600 | 989951805 | 3510 | 3510 | 3510 | 3510 | 44 |
| 471 | 20240802 | 122500 | 989797365 | 3510 | 3510 | 3510 | 3510 | 5 |
| 472 | 20240802 | 122400 | 989779815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 473 | 20240802 | 122300 | 989779815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 474 | 20240802 | 122200 | 989779815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 475 | 20240802 | 122100 | 989779815 | 3520 | 3520 | 3520 | 3520 | 30 |
| 476 | 20240802 | 122000 | 989674215 | 3520 | 3505 | 3520 | 3505 | 1535 |
| 477 | 20240802 | 121900 | 984278715 | 3505 | 3505 | 3505 | 3500 | 39 |
| 478 | 20240802 | 121800 | 984142190 | 3505 | 3505 | 3505 | 3505 | 5 |
| 479 | 20240802 | 121700 | 984124665 | 3515 | 3515 | 3515 | 3515 | 100 |
| 480 | 20240802 | 121600 | 983773165 | 3515 | 3515 | 3515 | 3515 | 0 |
| 481 | 20240802 | 121500 | 983773165 | 3515 | 3515 | 3515 | 3515 | 2 |
| 482 | 20240802 | 121400 | 983766135 | 3505 | 3505 | 3505 | 3505 | 0 |
| 483 | 20240802 | 121300 | 983766135 | 3505 | 3510 | 3515 | 3505 | 10 |
| 484 | 20240802 | 121200 | 983731040 | 3505 | 3505 | 3505 | 3505 | 103 |
| 485 | 20240802 | 121100 | 983370025 | 3505 | 3515 | 3515 | 3505 | 450 |
| 486 | 20240802 | 121000 | 981792675 | 3505 | 3505 | 3505 | 3505 | 473 |
| 487 | 20240802 | 120900 | 980134810 | 3530 | 3530 | 3530 | 3530 | 1 |
| 488 | 20240802 | 120800 | 980131280 | 3530 | 3530 | 3530 | 3530 | 0 |
| 489 | 20240802 | 120700 | 980131280 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 490 | 20240802 | 120600 | 976601280 | 3500 | 3520 | 3530 | 3500 | 1280 |
| 491 | 20240802 | 120500 | 972094350 | 3520 | 3505 | 3520 | 3490 | 3819 |
| 492 | 20240802 | 120400 | 958704310 | 3505 | 3505 | 3505 | 3505 | 0 |
| 493 | 20240802 | 120300 | 958704310 | 3505 | 3485 | 3535 | 3485 | 5694 |
| 494 | 20240802 | 120200 | 938647705 | 3485 | 3485 | 3485 | 3485 | 558 |
| 495 | 20240802 | 120100 | 936703075 | 3485 | 3485 | 3485 | 3485 | 500 |
| 496 | 20240802 | 120000 | 934960575 | 3490 | 3490 | 3490 | 3490 | 0 |
| 497 | 20240802 | 115900 | 934960575 | 3490 | 3490 | 3490 | 3490 | 0 |
| 498 | 20240802 | 115800 | 934960575 | 3490 | 3490 | 3490 | 3490 | 0 |
| 499 | 20240802 | 115700 | 934960575 | 3490 | 3490 | 3490 | 3490 | 937 |
| 500 | 20240802 | 115600 | 931690445 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 501 | 20240802 | 115500 | 928200445 | 3495 | 3495 | 3495 | 3495 | 1 |
| 502 | 20240802 | 115400 | 928196950 | 3495 | 3495 | 3495 | 3495 | 0 |
| 503 | 20240802 | 115300 | 928196950 | 3495 | 3495 | 3495 | 3495 | 920 |
| 504 | 20240802 | 115200 | 924981550 | 3500 | 3500 | 3500 | 3500 | 0 |
| 505 | 20240802 | 115100 | 924981550 | 3500 | 3500 | 3500 | 3500 | 1434 |
| 506 | 20240802 | 115000 | 919962550 | 3500 | 3500 | 3500 | 3500 | 1 |
| 507 | 20240802 | 114900 | 919959050 | 3490 | 3490 | 3490 | 3490 | 183 |
| 508 | 20240802 | 114800 | 919320380 | 3485 | 3485 | 3485 | 3485 | 101 |
| 509 | 20240802 | 114700 | 918968395 | 3485 | 3485 | 3485 | 3485 | 0 |
| 510 | 20240802 | 114600 | 918968395 | 3485 | 3485 | 3485 | 3485 | 649 |
| 511 | 20240802 | 114500 | 916706630 | 3485 | 3485 | 3485 | 3485 | 0 |
| 512 | 20240802 | 114400 | 916706630 | 3485 | 3485 | 3485 | 3485 | 0 |
| 513 | 20240802 | 114300 | 916706630 | 3485 | 3485 | 3485 | 3485 | 425 |
| 514 | 20240802 | 114200 | 915225505 | 3485 | 3485 | 3485 | 3485 | 0 |
| 515 | 20240802 | 114100 | 915225505 | 3485 | 3485 | 3485 | 3485 | 0 |
| 516 | 20240802 | 114000 | 915225505 | 3485 | 3485 | 3485 | 3485 | 1338 |
| 517 | 20240802 | 113900 | 910562575 | 3475 | 3480 | 3480 | 3475 | 530 |
| 518 | 20240802 | 113800 | 908720675 | 3485 | 3485 | 3485 | 3485 | 10 |
| 519 | 20240802 | 113700 | 908685825 | 3480 | 3480 | 3480 | 3480 | 0 |
| 520 | 20240802 | 113600 | 908685825 | 3480 | 3480 | 3480 | 3480 | 94 |
| 521 | 20240802 | 113500 | 908358705 | 3480 | 3480 | 3480 | 3480 | 286 |
| 522 | 20240802 | 113400 | 907363425 | 3480 | 3480 | 3480 | 3480 | 4 |
| 523 | 20240802 | 113300 | 907349505 | 3485 | 3485 | 3485 | 3485 | 104 |
| 524 | 20240802 | 113200 | 906987065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 525 | 20240802 | 113100 | 906987065 | 3480 | 3480 | 3480 | 3480 | 500 |
| 526 | 20240802 | 113000 | 905247065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 527 | 20240802 | 112900 | 905247065 | 3485 | 3485 | 3485 | 3485 | 3 |
| 528 | 20240802 | 112800 | 905236610 | 3475 | 3475 | 3475 | 3475 | 6 |
| 529 | 20240802 | 112700 | 905215760 | 3485 | 3480 | 3485 | 3480 | 60 |
| 530 | 20240802 | 112600 | 905006945 | 3475 | 3475 | 3475 | 3475 | 1 |
| 531 | 20240802 | 112500 | 905003470 | 3475 | 3475 | 3475 | 3475 | 500 |
| 532 | 20240802 | 112400 | 903265970 | 3475 | 3480 | 3480 | 3475 | 513 |
| 533 | 20240802 | 112300 | 901483280 | 3480 | 3480 | 3480 | 3480 | 83 |
| 534 | 20240802 | 112200 | 901194440 | 3480 | 3480 | 3480 | 3480 | 158 |
| 535 | 20240802 | 112100 | 900644600 | 3480 | 3480 | 3480 | 3480 | 651 |
| 536 | 20240802 | 112000 | 898379120 | 3480 | 3480 | 3480 | 3480 | 0 |
| 537 | 20240802 | 111900 | 898379120 | 3480 | 3480 | 3480 | 3480 | 0 |
| 538 | 20240802 | 111800 | 898379120 | 3480 | 3480 | 3480 | 3480 | 0 |
| 539 | 20240802 | 111700 | 898379120 | 3480 | 3480 | 3480 | 3480 | 0 |
| 540 | 20240802 | 111600 | 898379120 | 3480 | 3480 | 3480 | 3480 | 2 |
| 541 | 20240802 | 111500 | 898372160 | 3480 | 3485 | 3485 | 3480 | 2700 |
| 542 | 20240802 | 111400 | 888975945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 543 | 20240802 | 111300 | 888975945 | 3490 | 3490 | 3490 | 3490 | 202 |
| 544 | 20240802 | 111200 | 888270965 | 3490 | 3490 | 3490 | 3490 | 0 |
| 545 | 20240802 | 111100 | 888270965 | 3490 | 3490 | 3490 | 3490 | 5078 |
| 546 | 20240802 | 111000 | 870548745 | 3495 | 3495 | 3495 | 3495 | 7 |
| 547 | 20240802 | 110900 | 870524280 | 3495 | 3495 | 3495 | 3495 | 0 |
| 548 | 20240802 | 110800 | 870524280 | 3495 | 3495 | 3495 | 3495 | 0 |
| 549 | 20240802 | 110700 | 870524280 | 3495 | 3495 | 3495 | 3495 | 679 |
| 550 | 20240802 | 110600 | 868151175 | 3495 | 3495 | 3495 | 3495 | 500 |
| 551 | 20240802 | 110500 | 866403675 | 3495 | 3495 | 3495 | 3495 | 6 |
| 552 | 20240802 | 110400 | 866382705 | 3495 | 3495 | 3495 | 3495 | 0 |
| 553 | 20240802 | 110300 | 866382705 | 3495 | 3495 | 3495 | 3495 | 0 |
| 554 | 20240802 | 110200 | 866382705 | 3495 | 3495 | 3495 | 3495 | 742 |
| 555 | 20240802 | 110100 | 863789415 | 3490 | 3490 | 3490 | 3490 | 1183 |
| 556 | 20240802 | 110000 | 859660745 | 3490 | 3490 | 3490 | 3490 | 147 |
| 557 | 20240802 | 105900 | 859147715 | 3490 | 3490 | 3490 | 3490 | 0 |
| 558 | 20240802 | 105800 | 859147715 | 3490 | 3480 | 3490 | 3480 | 1002 |
| 559 | 20240802 | 105700 | 855650755 | 3480 | 3480 | 3480 | 3480 | 228 |
| 560 | 20240802 | 105600 | 854857315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 561 | 20240802 | 105500 | 854857315 | 3470 | 3470 | 3470 | 3470 | 2 |
| 562 | 20240802 | 105400 | 854850375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 563 | 20240802 | 105300 | 854850375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 564 | 20240802 | 105200 | 854850375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 565 | 20240802 | 105100 | 854850375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 566 | 20240802 | 105000 | 854850375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 567 | 20240802 | 104900 | 854850375 | 3465 | 3465 | 3465 | 3465 | 11 |
| 568 | 20240802 | 104800 | 854812260 | 3490 | 3490 | 3490 | 3490 | 60 |
| 569 | 20240802 | 104700 | 854602860 | 3490 | 3490 | 3490 | 3490 | 6 |
| 570 | 20240802 | 104600 | 854581920 | 3465 | 3465 | 3465 | 3465 | 172 |
| 571 | 20240802 | 104500 | 853985940 | 3460 | 3460 | 3460 | 3460 | 0 |
| 572 | 20240802 | 104400 | 853985940 | 3460 | 3460 | 3460 | 3460 | 0 |
| 573 | 20240802 | 104300 | 853985940 | 3460 | 3460 | 3460 | 3460 | 0 |
| 574 | 20240802 | 104200 | 853985940 | 3460 | 3460 | 3460 | 3460 | 1 |
| 575 | 20240802 | 104100 | 853982480 | 3460 | 3470 | 3470 | 3460 | 1570 |
| 576 | 20240802 | 104000 | 848543085 | 3470 | 3470 | 3470 | 3470 | 1 |
| 577 | 20240802 | 103900 | 848539615 | 3470 | 3470 | 3470 | 3470 | 369 |
| 578 | 20240802 | 103800 | 847259185 | 3480 | 3475 | 3480 | 3475 | 28 |
| 579 | 20240802 | 103700 | 847161840 | 3475 | 3475 | 3475 | 3475 | 2 |
| 580 | 20240802 | 103600 | 847154890 | 3475 | 3475 | 3475 | 3475 | 0 |
| 581 | 20240802 | 103500 | 847154890 | 3475 | 3475 | 3475 | 3475 | 0 |
| 582 | 20240802 | 103400 | 847154890 | 3475 | 3475 | 3475 | 3475 | 200 |
| 583 | 20240802 | 103300 | 846459890 | 3475 | 3475 | 3475 | 3475 | 0 |
| 584 | 20240802 | 103200 | 846459890 | 3475 | 3475 | 3475 | 3475 | 8 |
| 585 | 20240802 | 103100 | 846432090 | 3475 | 3475 | 3475 | 3475 | 0 |
| 586 | 20240802 | 103000 | 846432090 | 3475 | 3475 | 3475 | 3475 | 0 |
| 587 | 20240802 | 102900 | 846432090 | 3475 | 3475 | 3475 | 3475 | 1 |
| 588 | 20240802 | 102800 | 846428615 | 3475 | 3475 | 3475 | 3475 | 11 |
| 589 | 20240802 | 102700 | 846390390 | 3475 | 3475 | 3475 | 3475 | 0 |
| 590 | 20240802 | 102600 | 846390390 | 3475 | 3470 | 3475 | 3470 | 11 |
| 591 | 20240802 | 102500 | 846352195 | 3470 | 3470 | 3470 | 3470 | 0 |
| 592 | 20240802 | 102400 | 846352195 | 3470 | 3485 | 3485 | 3470 | 1353 |
| 593 | 20240802 | 102300 | 841657240 | 3470 | 3485 | 3485 | 3470 | 584 |
| 594 | 20240802 | 102200 | 839630115 | 3480 | 3490 | 3490 | 3480 | 263 |
| 595 | 20240802 | 102100 | 838713665 | 3485 | 3490 | 3490 | 3485 | 1643 |
| 596 | 20240802 | 102000 | 832979600 | 3495 | 3495 | 3510 | 3495 | 651 |
| 597 | 20240802 | 101900 | 830704340 | 3515 | 3515 | 3515 | 3515 | 0 |
| 598 | 20240802 | 101800 | 830704340 | 3515 | 3515 | 3515 | 3515 | 33 |
| 599 | 20240802 | 101700 | 830588345 | 3535 | 3535 | 3535 | 3535 | 0 |
| 600 | 20240802 | 101600 | 830588345 | 3535 | 3485 | 3535 | 3475 | 9789 |
| 601 | 20240802 | 101500 | 796151580 | 3480 | 3480 | 3480 | 3480 | 0 |
| 602 | 20240802 | 101400 | 796151580 | 3480 | 3485 | 3485 | 3480 | 10 |
| 603 | 20240802 | 101300 | 796116755 | 3485 | 3485 | 3485 | 3485 | 5 |
| 604 | 20240802 | 101200 | 796099330 | 3470 | 3470 | 3470 | 3470 | 260 |
| 605 | 20240802 | 101100 | 795197130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 606 | 20240802 | 101000 | 795197130 | 3485 | 3475 | 3485 | 3470 | 1428 |
| 607 | 20240802 | 100900 | 790239320 | 3475 | 3475 | 3475 | 3475 | 652 |
| 608 | 20240802 | 100800 | 787973620 | 3470 | 3475 | 3475 | 3470 | 145 |
| 609 | 20240802 | 100700 | 787469795 | 3480 | 3480 | 3480 | 3480 | 146 |
| 610 | 20240802 | 100600 | 786961715 | 3485 | 3485 | 3490 | 3485 | 4625 |
| 611 | 20240802 | 100500 | 770843575 | 3490 | 3470 | 3490 | 3470 | 1104 |
| 612 | 20240802 | 100400 | 766998150 | 3475 | 3475 | 3475 | 3475 | 5 |
| 613 | 20240802 | 100300 | 766980775 | 3490 | 3490 | 3490 | 3490 | 0 |
| 614 | 20240802 | 100200 | 766980775 | 3490 | 3475 | 3490 | 3475 | 5621 |
| 615 | 20240802 | 100100 | 747422370 | 3470 | 3465 | 3470 | 3465 | 2806 |
| 616 | 20240802 | 100000 | 737688050 | 3460 | 3460 | 3460 | 3455 | 1234 |
| 617 | 20240802 | 095900 | 733418420 | 3460 | 3455 | 3460 | 3455 | 269 |
| 618 | 20240802 | 095800 | 732487690 | 3460 | 3450 | 3460 | 3450 | 1717 |
| 619 | 20240802 | 095700 | 726564030 | 3455 | 3450 | 3455 | 3450 | 235 |
| 620 | 20240802 | 095600 | 725753205 | 3455 | 3455 | 3455 | 3455 | 503 |
| 621 | 20240802 | 095500 | 724015340 | 3450 | 3450 | 3455 | 3450 | 1507 |
| 622 | 20240802 | 095400 | 718813685 | 3450 | 3450 | 3450 | 3450 | 898 |
| 623 | 20240802 | 095300 | 715715585 | 3440 | 3445 | 3445 | 3440 | 375 |
| 624 | 20240802 | 095200 | 714425410 | 3455 | 3455 | 3455 | 3455 | 1000 |
| 625 | 20240802 | 095100 | 710970410 | 3440 | 3440 | 3440 | 3440 | 100 |
| 626 | 20240802 | 095000 | 710626410 | 3455 | 3435 | 3455 | 3420 | 3948 |
| 627 | 20240802 | 094900 | 697087555 | 3450 | 3470 | 3470 | 3430 | 11711 |
| 628 | 20240802 | 094800 | 656732590 | 3470 | 3470 | 3470 | 3460 | 573 |
| 629 | 20240802 | 094700 | 654749690 | 3470 | 3490 | 3495 | 3460 | 3358 |
| 630 | 20240802 | 094600 | 643089365 | 3475 | 3480 | 3480 | 3470 | 2387 |
| 631 | 20240802 | 094500 | 634799785 | 3475 | 3505 | 3505 | 3475 | 26011 |
| 632 | 20240802 | 094400 | 543834310 | 3510 | 3515 | 3515 | 3505 | 2569 |
| 633 | 20240802 | 094300 | 534818125 | 3515 | 3530 | 3530 | 3515 | 621 |
| 634 | 20240802 | 094200 | 532635040 | 3530 | 3530 | 3530 | 3530 | 9 |
| 635 | 20240802 | 094100 | 532603270 | 3515 | 3515 | 3515 | 3515 | 1746 |
| 636 | 20240802 | 094000 | 526466080 | 3520 | 3530 | 3530 | 3520 | 94 |
| 637 | 20240802 | 093900 | 526134645 | 3520 | 3525 | 3525 | 3520 | 484 |
| 638 | 20240802 | 093800 | 524430940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 639 | 20240802 | 093700 | 524430940 | 3525 | 3525 | 3525 | 3525 | 5 |
| 640 | 20240802 | 093600 | 524413315 | 3525 | 3515 | 3525 | 3515 | 509 |
| 641 | 20240802 | 093500 | 522623000 | 3515 | 3515 | 3515 | 3515 | 502 |
| 642 | 20240802 | 093400 | 520858470 | 3515 | 3515 | 3515 | 3515 | 1799 |
| 643 | 20240802 | 093300 | 514534985 | 3520 | 3530 | 3530 | 3520 | 3064 |
| 644 | 20240802 | 093200 | 503749655 | 3520 | 3520 | 3520 | 3520 | 30 |
| 645 | 20240802 | 093100 | 503644055 | 3530 | 3525 | 3535 | 3525 | 120 |
| 646 | 20240802 | 093000 | 503220895 | 3525 | 3540 | 3540 | 3510 | 24052 |
| 647 | 20240802 | 092900 | 418652595 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 648 | 20240802 | 092800 | 415127595 | 3525 | 3535 | 3535 | 3525 | 9875 |
| 649 | 20240802 | 092700 | 380309965 | 3525 | 3535 | 3535 | 3525 | 8452 |
| 650 | 20240802 | 092600 | 350461810 | 3540 | 3540 | 3545 | 3540 | 3000 |
| 651 | 20240802 | 092500 | 339836810 | 3535 | 3540 | 3540 | 3535 | 2209 |
| 652 | 20240802 | 092400 | 332017995 | 3535 | 3540 | 3540 | 3535 | 8260 |
| 653 | 20240802 | 092300 | 302816380 | 3540 | 3540 | 3540 | 3540 | 5613 |
| 654 | 20240802 | 092200 | 282946360 | 3540 | 3545 | 3545 | 3535 | 10847 |
| 655 | 20240802 | 092100 | 244533115 | 3550 | 3545 | 3550 | 3545 | 3063 |
| 656 | 20240802 | 092000 | 233664200 | 3545 | 3545 | 3550 | 3545 | 4722 |
| 657 | 20240802 | 091900 | 216920480 | 3545 | 3550 | 3550 | 3545 | 4251 |
| 658 | 20240802 | 091800 | 201835345 | 3550 | 3555 | 3560 | 3550 | 1588 |
| 659 | 20240802 | 091700 | 196197035 | 3555 | 3555 | 3555 | 3555 | 20 |
| 660 | 20240802 | 091600 | 196125935 | 3565 | 3550 | 3565 | 3550 | 11974 |
| 661 | 20240802 | 091500 | 153595820 | 3550 | 3570 | 3570 | 3550 | 10071 |
| 662 | 20240802 | 091400 | 117796795 | 3565 | 3565 | 3565 | 3565 | 0 |
| 663 | 20240802 | 091300 | 117796795 | 3565 | 3565 | 3565 | 3565 | 2185 |
| 664 | 20240802 | 091200 | 110007270 | 3570 | 3590 | 3590 | 3565 | 2434 |
| 665 | 20240802 | 091100 | 101317795 | 3575 | 3575 | 3580 | 3575 | 1810 |
| 666 | 20240802 | 091000 | 94844880 | 3580 | 3585 | 3595 | 3580 | 2031 |
| 667 | 20240802 | 090900 | 87568870 | 3580 | 3585 | 3585 | 3580 | 571 |
| 668 | 20240802 | 090800 | 85524475 | 3585 | 3580 | 3585 | 3575 | 992 |
| 669 | 20240802 | 090700 | 81971990 | 3595 | 3595 | 3595 | 3595 | 1140 |
| 670 | 20240802 | 090600 | 77873690 | 3595 | 3565 | 3605 | 3565 | 3873 |
| 671 | 20240802 | 090500 | 63994735 | 3560 | 3570 | 3570 | 3560 | 6849 |
| 672 | 20240802 | 090400 | 39586540 | 3570 | 3570 | 3570 | 3570 | 962 |
| 673 | 20240802 | 090300 | 36152200 | 3570 | 3575 | 3585 | 3570 | 1133 |
| 674 | 20240802 | 090200 | 32104260 | 3595 | 3575 | 3600 | 3570 | 2299 |
| 675 | 20240802 | 090100 | 23867865 | 3590 | 3595 | 3595 | 3565 | 824 |
| 676 | 20240802 | 090000 | 20917795 | 3575 | 3560 | 3575 | 3560 | 4122 |