35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 3 | 20241002 | 201800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241002 | 201700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241002 | 201600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241002 | 201500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241002 | 201400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241002 | 201300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241002 | 201200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241002 | 201100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241002 | 201000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241002 | 200900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241002 | 200800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241002 | 200700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241002 | 200600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241002 | 200500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241002 | 200400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241002 | 200300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241002 | 200200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241002 | 200100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241002 | 200000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241002 | 195900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241002 | 195800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241002 | 195700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241002 | 195600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241002 | 195500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241002 | 195400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241002 | 195300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241002 | 195200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241002 | 195100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241002 | 195000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241002 | 194900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 33 | 20241002 | 194800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241002 | 194700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241002 | 194600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241002 | 194500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241002 | 194400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241002 | 194300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241002 | 194200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241002 | 194100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241002 | 194000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241002 | 193900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241002 | 193800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241002 | 193700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241002 | 193600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241002 | 193500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241002 | 193400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241002 | 193300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241002 | 193200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241002 | 193100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241002 | 193000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241002 | 192900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241002 | 192800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241002 | 192700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241002 | 192600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241002 | 192500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241002 | 192400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241002 | 192300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241002 | 192200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241002 | 192100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241002 | 192000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241002 | 191900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 63 | 20241002 | 191800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241002 | 191700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241002 | 191600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241002 | 191500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241002 | 191400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241002 | 191300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241002 | 191200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241002 | 191100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241002 | 191000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241002 | 190900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241002 | 190800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241002 | 190700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241002 | 190600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241002 | 190500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241002 | 190400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241002 | 190300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241002 | 190200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241002 | 190100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241002 | 190000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241002 | 185900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241002 | 185800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241002 | 185700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241002 | 185600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241002 | 185500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241002 | 185400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241002 | 185300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241002 | 185200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241002 | 185100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241002 | 185000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241002 | 184900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 93 | 20241002 | 184800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241002 | 184700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241002 | 184600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241002 | 184500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241002 | 184400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241002 | 184300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241002 | 184200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241002 | 184100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241002 | 184000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241002 | 183900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241002 | 183800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241002 | 183700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241002 | 183600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241002 | 183500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241002 | 183400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241002 | 183300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241002 | 183200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241002 | 183100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241002 | 183000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241002 | 182900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241002 | 182800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241002 | 182700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241002 | 182600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241002 | 182500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241002 | 182400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241002 | 182300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241002 | 182200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241002 | 182100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241002 | 182000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241002 | 181900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 123 | 20241002 | 181800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241002 | 181700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241002 | 181600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241002 | 181500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241002 | 181400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241002 | 181300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241002 | 181200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241002 | 181100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241002 | 181000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241002 | 180900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241002 | 180800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241002 | 180700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241002 | 180600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241002 | 180500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241002 | 180400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241002 | 180300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241002 | 180200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241002 | 180100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241002 | 180000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241002 | 175900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241002 | 175800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241002 | 175700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241002 | 175600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241002 | 175500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241002 | 175400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241002 | 175300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241002 | 175200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241002 | 175100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241002 | 175000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241002 | 174900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 153 | 20241002 | 174800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241002 | 174700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241002 | 174600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241002 | 174500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241002 | 174400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241002 | 174300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241002 | 174200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241002 | 174100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241002 | 174000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241002 | 173900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241002 | 173800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241002 | 173700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241002 | 173600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241002 | 173500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241002 | 173400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241002 | 173300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241002 | 173200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241002 | 173100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241002 | 173000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241002 | 172900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241002 | 172800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241002 | 172700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241002 | 172600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241002 | 172500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241002 | 172400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241002 | 172300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241002 | 172200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241002 | 172100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241002 | 172000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241002 | 171900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 183 | 20241002 | 171800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241002 | 171700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241002 | 171600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241002 | 171500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241002 | 171400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241002 | 171300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241002 | 171200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241002 | 171100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241002 | 171000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241002 | 170900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241002 | 170800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241002 | 170700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241002 | 170600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241002 | 170500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241002 | 170400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241002 | 170300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241002 | 170200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241002 | 170100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241002 | 170000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241002 | 165900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241002 | 165800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241002 | 165700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241002 | 165600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241002 | 165500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241002 | 165400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241002 | 165300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241002 | 165200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241002 | 165100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241002 | 165000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241002 | 164900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 213 | 20241002 | 164800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241002 | 164700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241002 | 164600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241002 | 164500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241002 | 164400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241002 | 164300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241002 | 164200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241002 | 164100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241002 | 164000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241002 | 163900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241002 | 163800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241002 | 163700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241002 | 163600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241002 | 163500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241002 | 163400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241002 | 163300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241002 | 163200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241002 | 163100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241002 | 163000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241002 | 162900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241002 | 162800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241002 | 162700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241002 | 162600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241002 | 162500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241002 | 162400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241002 | 162300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241002 | 162200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241002 | 162100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241002 | 162000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241002 | 161900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 243 | 20241002 | 161800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241002 | 161700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241002 | 161600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241002 | 161500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241002 | 161400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241002 | 161300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241002 | 161200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241002 | 161100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241002 | 161000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241002 | 160900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241002 | 160800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241002 | 160700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241002 | 160600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241002 | 160500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241002 | 160400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241002 | 160300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241002 | 160200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241002 | 160100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241002 | 160000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241002 | 155900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241002 | 155800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241002 | 155700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241002 | 155600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241002 | 155500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241002 | 155400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241002 | 155300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241002 | 155200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241002 | 155100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241002 | 155000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20241002 | 154900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 273 | 20241002 | 154800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20241002 | 154700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20241002 | 154600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20241002 | 154500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20241002 | 154400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20241002 | 154300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20241002 | 154200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20241002 | 154100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20241002 | 154000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20241002 | 153900 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20241002 | 153800 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20241002 | 153700 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20241002 | 153600 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20241002 | 153500 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20241002 | 153400 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20241002 | 153300 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20241002 | 153200 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20241002 | 153100 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20241002 | 153000 | 114976435895 | 3670 | 3670 | 3670 | 3670 | 169187 |
| 292 | 20241002 | 152900 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20241002 | 152800 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20241002 | 152700 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20241002 | 152600 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20241002 | 152500 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20241002 | 152400 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20241002 | 152300 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20241002 | 152200 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20241002 | 152100 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20241002 | 152000 | 114355519605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20241002 | 151900 | 114355519605 | 3635 | 3640 | 3640 | 3630 | 59328 |
| 303 | 20241002 | 151800 | 114139828270 | 3635 | 3645 | 3645 | 3630 | 17638 |
| 304 | 20241002 | 151700 | 114075721110 | 3645 | 3640 | 3645 | 3635 | 7199 |
| 305 | 20241002 | 151600 | 114049509350 | 3640 | 3650 | 3655 | 3635 | 39374 |
| 306 | 20241002 | 151500 | 113905842045 | 3650 | 3625 | 3660 | 3625 | 39416 |
| 307 | 20241002 | 151400 | 113762135250 | 3625 | 3625 | 3635 | 3620 | 11921 |
| 308 | 20241002 | 151300 | 113718917095 | 3620 | 3625 | 3635 | 3615 | 34606 |
| 309 | 20241002 | 151200 | 113593547005 | 3630 | 3635 | 3640 | 3620 | 23623 |
| 310 | 20241002 | 151100 | 113507826930 | 3635 | 3635 | 3640 | 3630 | 9482 |
| 311 | 20241002 | 151000 | 113473366565 | 3630 | 3635 | 3640 | 3630 | 12243 |
| 312 | 20241002 | 150900 | 113428885585 | 3635 | 3635 | 3660 | 3630 | 17624 |
| 313 | 20241002 | 150800 | 113364699025 | 3635 | 3635 | 3660 | 3625 | 27763 |
| 314 | 20241002 | 150700 | 113263679310 | 3630 | 3640 | 3645 | 3625 | 26828 |
| 315 | 20241002 | 150600 | 113166180705 | 3640 | 3650 | 3650 | 3640 | 16250 |
| 316 | 20241002 | 150500 | 113106995865 | 3650 | 3645 | 3655 | 3640 | 32457 |
| 317 | 20241002 | 150400 | 112988534515 | 3645 | 3645 | 3650 | 3640 | 10305 |
| 318 | 20241002 | 150300 | 112950986545 | 3650 | 3635 | 3650 | 3635 | 24439 |
| 319 | 20241002 | 150200 | 112862003635 | 3635 | 3655 | 3655 | 3635 | 23656 |
| 320 | 20241002 | 150100 | 112775841405 | 3650 | 3650 | 3655 | 3645 | 12437 |
| 321 | 20241002 | 150000 | 112730431075 | 3650 | 3660 | 3660 | 3645 | 16860 |
| 322 | 20241002 | 145900 | 112668877925 | 3650 | 3670 | 3670 | 3650 | 25925 |
| 323 | 20241002 | 145800 | 112574018755 | 3665 | 3655 | 3675 | 3655 | 11242 |
| 324 | 20241002 | 145700 | 112532777040 | 3665 | 3660 | 3670 | 3655 | 8729 |
| 325 | 20241002 | 145600 | 112500803710 | 3655 | 3660 | 3660 | 3645 | 62218 |
| 326 | 20241002 | 145500 | 112273696890 | 3660 | 3660 | 3675 | 3655 | 10701 |
| 327 | 20241002 | 145400 | 112234498375 | 3665 | 3660 | 3665 | 3655 | 30562 |
| 328 | 20241002 | 145300 | 112122689440 | 3665 | 3675 | 3675 | 3660 | 23652 |
| 329 | 20241002 | 145200 | 112035954720 | 3675 | 3680 | 3680 | 3655 | 58706 |
| 330 | 20241002 | 145100 | 111820797210 | 3675 | 3685 | 3685 | 3670 | 23278 |
| 331 | 20241002 | 145000 | 111735218130 | 3685 | 3675 | 3690 | 3660 | 50868 |
| 332 | 20241002 | 144900 | 111548315245 | 3680 | 3695 | 3695 | 3665 | 43999 |
| 333 | 20241002 | 144800 | 111386431655 | 3690 | 3700 | 3705 | 3690 | 8181 |
| 334 | 20241002 | 144700 | 111356204380 | 3695 | 3710 | 3710 | 3685 | 20542 |
| 335 | 20241002 | 144600 | 111280277315 | 3710 | 3710 | 3715 | 3700 | 8893 |
| 336 | 20241002 | 144500 | 111247284130 | 3710 | 3695 | 3725 | 3685 | 25133 |
| 337 | 20241002 | 144400 | 111154359105 | 3695 | 3695 | 3710 | 3685 | 35324 |
| 338 | 20241002 | 144300 | 111023695000 | 3690 | 3720 | 3725 | 3680 | 144128 |
| 339 | 20241002 | 144200 | 110490791605 | 3720 | 3730 | 3740 | 3720 | 23999 |
| 340 | 20241002 | 144100 | 110401442585 | 3730 | 3745 | 3745 | 3730 | 11480 |
| 341 | 20241002 | 144000 | 110358523010 | 3740 | 3735 | 3740 | 3735 | 2070 |
| 342 | 20241002 | 143900 | 110350784950 | 3735 | 3730 | 3735 | 3725 | 12129 |
| 343 | 20241002 | 143800 | 110305585805 | 3730 | 3735 | 3740 | 3725 | 13903 |
| 344 | 20241002 | 143700 | 110253732280 | 3735 | 3740 | 3740 | 3730 | 5665 |
| 345 | 20241002 | 143600 | 110232581625 | 3735 | 3750 | 3750 | 3735 | 5690 |
| 346 | 20241002 | 143500 | 110211312455 | 3750 | 3750 | 3750 | 3740 | 1699 |
| 347 | 20241002 | 143400 | 110204947805 | 3750 | 3750 | 3760 | 3745 | 5715 |
| 348 | 20241002 | 143300 | 110183523390 | 3760 | 3750 | 3765 | 3750 | 23552 |
| 349 | 20241002 | 143200 | 110095053915 | 3750 | 3740 | 3750 | 3735 | 14053 |
| 350 | 20241002 | 143100 | 110042472265 | 3740 | 3730 | 3740 | 3730 | 6360 |
| 351 | 20241002 | 143000 | 110018727935 | 3730 | 3725 | 3730 | 3720 | 42068 |
| 352 | 20241002 | 142900 | 109861973310 | 3725 | 3730 | 3735 | 3725 | 17701 |
| 353 | 20241002 | 142800 | 109795966485 | 3730 | 3745 | 3745 | 3730 | 20160 |
| 354 | 20241002 | 142700 | 109720629940 | 3745 | 3745 | 3745 | 3740 | 2801 |
| 355 | 20241002 | 142600 | 109710144210 | 3750 | 3745 | 3750 | 3745 | 2944 |
| 356 | 20241002 | 142500 | 109699112830 | 3745 | 3745 | 3750 | 3745 | 2460 |
| 357 | 20241002 | 142400 | 109689893020 | 3745 | 3750 | 3750 | 3745 | 9805 |
| 358 | 20241002 | 142300 | 109653144950 | 3750 | 3750 | 3750 | 3745 | 3306 |
| 359 | 20241002 | 142200 | 109640760335 | 3745 | 3735 | 3750 | 3735 | 7939 |
| 360 | 20241002 | 142100 | 109611057775 | 3735 | 3745 | 3750 | 3735 | 13874 |
| 361 | 20241002 | 142000 | 109559179280 | 3745 | 3755 | 3755 | 3745 | 7348 |
| 362 | 20241002 | 141900 | 109531631000 | 3750 | 3735 | 3755 | 3730 | 7403 |
| 363 | 20241002 | 141800 | 109503903645 | 3730 | 3750 | 3750 | 3725 | 58624 |
| 364 | 20241002 | 141700 | 109285037860 | 3750 | 3750 | 3755 | 3745 | 13645 |
| 365 | 20241002 | 141600 | 109233900710 | 3750 | 3750 | 3755 | 3745 | 9927 |
| 366 | 20241002 | 141500 | 109196676780 | 3750 | 3755 | 3760 | 3750 | 12608 |
| 367 | 20241002 | 141400 | 109149356790 | 3760 | 3760 | 3760 | 3755 | 2424 |
| 368 | 20241002 | 141300 | 109140242555 | 3755 | 3775 | 3775 | 3755 | 15973 |
| 369 | 20241002 | 141200 | 109080177610 | 3770 | 3770 | 3775 | 3765 | 10593 |
| 370 | 20241002 | 141100 | 109040254165 | 3770 | 3775 | 3780 | 3770 | 4733 |
| 371 | 20241002 | 141000 | 109022388335 | 3770 | 3780 | 3780 | 3770 | 6386 |
| 372 | 20241002 | 140900 | 108998299440 | 3780 | 3785 | 3785 | 3775 | 2750 |
| 373 | 20241002 | 140800 | 108987910150 | 3785 | 3780 | 3790 | 3775 | 8922 |
| 374 | 20241002 | 140700 | 108954128845 | 3780 | 3785 | 3790 | 3775 | 6753 |
| 375 | 20241002 | 140600 | 108928569390 | 3790 | 3770 | 3790 | 3770 | 11147 |
| 376 | 20241002 | 140500 | 108886408270 | 3770 | 3765 | 3770 | 3760 | 2091 |
| 377 | 20241002 | 140400 | 108878530120 | 3760 | 3770 | 3770 | 3760 | 3574 |
| 378 | 20241002 | 140300 | 108865071315 | 3755 | 3765 | 3770 | 3755 | 43875 |
| 379 | 20241002 | 140200 | 108700232475 | 3765 | 3775 | 3775 | 3765 | 3029 |
| 380 | 20241002 | 140100 | 108688823050 | 3775 | 3755 | 3775 | 3755 | 5769 |
| 381 | 20241002 | 140000 | 108667101555 | 3750 | 3765 | 3765 | 3750 | 17396 |
| 382 | 20241002 | 135900 | 108601740895 | 3765 | 3770 | 3770 | 3760 | 6624 |
| 383 | 20241002 | 135800 | 108576792725 | 3770 | 3770 | 3775 | 3765 | 7505 |
| 384 | 20241002 | 135700 | 108548523880 | 3765 | 3765 | 3775 | 3760 | 6599 |
| 385 | 20241002 | 135600 | 108523677235 | 3765 | 3765 | 3775 | 3760 | 6922 |
| 386 | 20241002 | 135500 | 108497593235 | 3765 | 3770 | 3775 | 3765 | 3404 |
| 387 | 20241002 | 135400 | 108484760175 | 3770 | 3770 | 3775 | 3770 | 2709 |
| 388 | 20241002 | 135300 | 108474541505 | 3770 | 3790 | 3790 | 3765 | 25383 |
| 389 | 20241002 | 135200 | 108378765695 | 3785 | 3785 | 3785 | 3780 | 5994 |
| 390 | 20241002 | 135100 | 108356090280 | 3785 | 3780 | 3790 | 3775 | 6392 |
| 391 | 20241002 | 135000 | 108331916145 | 3775 | 3780 | 3785 | 3775 | 9725 |
| 392 | 20241002 | 134900 | 108295173605 | 3785 | 3790 | 3790 | 3775 | 12596 |
| 393 | 20241002 | 134800 | 108247519550 | 3790 | 3785 | 3790 | 3785 | 4844 |
| 394 | 20241002 | 134700 | 108229181085 | 3785 | 3780 | 3790 | 3775 | 7683 |
| 395 | 20241002 | 134600 | 108200120895 | 3780 | 3790 | 3790 | 3775 | 28228 |
| 396 | 20241002 | 134500 | 108093386755 | 3795 | 3800 | 3805 | 3795 | 6808 |
| 397 | 20241002 | 134400 | 108067513650 | 3795 | 3805 | 3810 | 3795 | 26004 |
| 398 | 20241002 | 134300 | 107968627415 | 3800 | 3800 | 3810 | 3790 | 30500 |
| 399 | 20241002 | 134200 | 107852720910 | 3795 | 3800 | 3800 | 3790 | 4989 |
| 400 | 20241002 | 134100 | 107833788980 | 3795 | 3805 | 3805 | 3795 | 22834 |
| 401 | 20241002 | 134000 | 107747036240 | 3800 | 3790 | 3805 | 3785 | 18647 |
| 402 | 20241002 | 133900 | 107676183910 | 3790 | 3785 | 3790 | 3780 | 11593 |
| 403 | 20241002 | 133800 | 107632311105 | 3790 | 3780 | 3790 | 3775 | 18524 |
| 404 | 20241002 | 133700 | 107562252110 | 3780 | 3795 | 3795 | 3765 | 26009 |
| 405 | 20241002 | 133600 | 107463917380 | 3795 | 3795 | 3810 | 3785 | 96810 |
| 406 | 20241002 | 133500 | 107095837810 | 3795 | 3780 | 3800 | 3770 | 42346 |
| 407 | 20241002 | 133400 | 106935318495 | 3780 | 3775 | 3780 | 3765 | 21029 |
| 408 | 20241002 | 133300 | 106855995300 | 3775 | 3755 | 3775 | 3755 | 6626 |
| 409 | 20241002 | 133200 | 106831024495 | 3755 | 3755 | 3775 | 3755 | 16281 |
| 410 | 20241002 | 133100 | 106769739310 | 3755 | 3765 | 3770 | 3750 | 20226 |
| 411 | 20241002 | 133000 | 106693740795 | 3765 | 3775 | 3785 | 3755 | 36332 |
| 412 | 20241002 | 132900 | 106556895640 | 3765 | 3750 | 3785 | 3750 | 24768 |
| 413 | 20241002 | 132800 | 106463444860 | 3755 | 3760 | 3760 | 3750 | 6350 |
| 414 | 20241002 | 132700 | 106439601105 | 3755 | 3765 | 3770 | 3755 | 25383 |
| 415 | 20241002 | 132600 | 106344070285 | 3760 | 3750 | 3765 | 3745 | 14640 |
| 416 | 20241002 | 132500 | 106289071565 | 3745 | 3740 | 3750 | 3735 | 11118 |
| 417 | 20241002 | 132400 | 106247434415 | 3735 | 3745 | 3750 | 3725 | 65276 |
| 418 | 20241002 | 132300 | 106003809710 | 3745 | 3740 | 3755 | 3730 | 21958 |
| 419 | 20241002 | 132200 | 105921703950 | 3740 | 3765 | 3765 | 3735 | 48115 |
| 420 | 20241002 | 132100 | 105741339340 | 3765 | 3760 | 3775 | 3760 | 10093 |
| 421 | 20241002 | 132000 | 105703317455 | 3760 | 3790 | 3805 | 3760 | 87909 |
| 422 | 20241002 | 131900 | 105370802175 | 3785 | 3770 | 3790 | 3765 | 28989 |
| 423 | 20241002 | 131800 | 105261174665 | 3770 | 3760 | 3775 | 3760 | 7125 |
| 424 | 20241002 | 131700 | 105234306610 | 3760 | 3760 | 3770 | 3760 | 8108 |
| 425 | 20241002 | 131600 | 105203795760 | 3760 | 3765 | 3775 | 3760 | 7403 |
| 426 | 20241002 | 131500 | 105175921315 | 3765 | 3775 | 3780 | 3765 | 7316 |
| 427 | 20241002 | 131400 | 105148342230 | 3775 | 3770 | 3780 | 3765 | 11535 |
| 428 | 20241002 | 131300 | 105104798740 | 3765 | 3775 | 3780 | 3765 | 20558 |
| 429 | 20241002 | 131200 | 105027252380 | 3775 | 3775 | 3780 | 3765 | 28694 |
| 430 | 20241002 | 131100 | 104918976550 | 3775 | 3755 | 3785 | 3755 | 63183 |
| 431 | 20241002 | 131000 | 104680634600 | 3755 | 3755 | 3760 | 3755 | 6642 |
| 432 | 20241002 | 130900 | 104655676190 | 3755 | 3760 | 3765 | 3755 | 10637 |
| 433 | 20241002 | 130800 | 104615707050 | 3760 | 3735 | 3770 | 3735 | 65254 |
| 434 | 20241002 | 130700 | 104371132530 | 3735 | 3750 | 3755 | 3730 | 66504 |
| 435 | 20241002 | 130600 | 104122495365 | 3750 | 3750 | 3755 | 3745 | 6146 |
| 436 | 20241002 | 130500 | 104099447290 | 3750 | 3755 | 3755 | 3745 | 11030 |
| 437 | 20241002 | 130400 | 104058086095 | 3750 | 3750 | 3755 | 3750 | 4303 |
| 438 | 20241002 | 130300 | 104041941160 | 3750 | 3755 | 3755 | 3745 | 6219 |
| 439 | 20241002 | 130200 | 104018628740 | 3755 | 3755 | 3760 | 3750 | 6060 |
| 440 | 20241002 | 130100 | 103995875815 | 3760 | 3750 | 3760 | 3750 | 19059 |
| 441 | 20241002 | 130000 | 103924302715 | 3750 | 3740 | 3750 | 3730 | 41194 |
| 442 | 20241002 | 125900 | 103770323745 | 3745 | 3765 | 3765 | 3740 | 77364 |
| 443 | 20241002 | 125800 | 103480436390 | 3760 | 3765 | 3765 | 3760 | 6643 |
| 444 | 20241002 | 125700 | 103455456490 | 3765 | 3775 | 3775 | 3765 | 10872 |
| 445 | 20241002 | 125600 | 103414482120 | 3770 | 3775 | 3780 | 3770 | 6194 |
| 446 | 20241002 | 125500 | 103391108200 | 3770 | 3760 | 3775 | 3755 | 30305 |
| 447 | 20241002 | 125400 | 103277146115 | 3760 | 3770 | 3775 | 3760 | 25024 |
| 448 | 20241002 | 125300 | 103182997035 | 3770 | 3780 | 3780 | 3770 | 9013 |
| 449 | 20241002 | 125200 | 103149000105 | 3775 | 3780 | 3780 | 3775 | 3180 |
| 450 | 20241002 | 125100 | 103136987630 | 3780 | 3790 | 3795 | 3775 | 7861 |
| 451 | 20241002 | 125000 | 103107230085 | 3795 | 3765 | 3800 | 3765 | 36334 |
| 452 | 20241002 | 124900 | 102969919615 | 3770 | 3770 | 3775 | 3765 | 17331 |
| 453 | 20241002 | 124800 | 102904630310 | 3770 | 3775 | 3780 | 3770 | 8020 |
| 454 | 20241002 | 124700 | 102874382730 | 3770 | 3765 | 3775 | 3765 | 15094 |
| 455 | 20241002 | 124600 | 102817470270 | 3765 | 3775 | 3790 | 3765 | 50533 |
| 456 | 20241002 | 124500 | 102626847260 | 3770 | 3790 | 3795 | 3770 | 19159 |
| 457 | 20241002 | 124400 | 102554462720 | 3785 | 3795 | 3795 | 3785 | 5096 |
| 458 | 20241002 | 124300 | 102535157985 | 3790 | 3785 | 3800 | 3770 | 32965 |
| 459 | 20241002 | 124200 | 102410523435 | 3785 | 3805 | 3805 | 3780 | 33921 |
| 460 | 20241002 | 124100 | 102282005285 | 3800 | 3805 | 3805 | 3800 | 7740 |
| 461 | 20241002 | 124000 | 102252567875 | 3800 | 3800 | 3805 | 3795 | 12304 |
| 462 | 20241002 | 123900 | 102205830060 | 3800 | 3800 | 3805 | 3790 | 36711 |
| 463 | 20241002 | 123800 | 102066449820 | 3795 | 3805 | 3810 | 3790 | 74892 |
| 464 | 20241002 | 123700 | 101781952735 | 3805 | 3810 | 3815 | 3800 | 20853 |
| 465 | 20241002 | 123600 | 101702585770 | 3815 | 3815 | 3815 | 3810 | 7511 |
| 466 | 20241002 | 123500 | 101673962365 | 3815 | 3805 | 3815 | 3805 | 33967 |
| 467 | 20241002 | 123400 | 101544662795 | 3805 | 3815 | 3820 | 3805 | 25633 |
| 468 | 20241002 | 123300 | 101446965110 | 3815 | 3820 | 3825 | 3810 | 11563 |
| 469 | 20241002 | 123200 | 101402838810 | 3820 | 3810 | 3825 | 3810 | 33098 |
| 470 | 20241002 | 123100 | 101276671915 | 3810 | 3830 | 3830 | 3810 | 39793 |
| 471 | 20241002 | 123000 | 101124740855 | 3830 | 3840 | 3845 | 3825 | 9983 |
| 472 | 20241002 | 122900 | 101086479225 | 3840 | 3840 | 3850 | 3835 | 12986 |
| 473 | 20241002 | 122800 | 101036590230 | 3840 | 3830 | 3840 | 3825 | 8575 |
| 474 | 20241002 | 122700 | 101003741420 | 3830 | 3820 | 3835 | 3820 | 22185 |
| 475 | 20241002 | 122600 | 100918909200 | 3825 | 3830 | 3830 | 3820 | 12318 |
| 476 | 20241002 | 122500 | 100871824985 | 3830 | 3835 | 3835 | 3820 | 38106 |
| 477 | 20241002 | 122400 | 100726097165 | 3835 | 3840 | 3845 | 3835 | 8775 |
| 478 | 20241002 | 122300 | 100692407335 | 3840 | 3845 | 3845 | 3840 | 4868 |
| 479 | 20241002 | 122200 | 100673695925 | 3840 | 3840 | 3845 | 3835 | 6597 |
| 480 | 20241002 | 122100 | 100648337005 | 3840 | 3850 | 3850 | 3840 | 5124 |
| 481 | 20241002 | 122000 | 100628647485 | 3845 | 3845 | 3850 | 3840 | 7539 |
| 482 | 20241002 | 121900 | 100599645870 | 3845 | 3835 | 3845 | 3830 | 20632 |
| 483 | 20241002 | 121800 | 100520504050 | 3835 | 3840 | 3845 | 3830 | 7871 |
| 484 | 20241002 | 121700 | 100490304770 | 3845 | 3845 | 3845 | 3840 | 7361 |
| 485 | 20241002 | 121600 | 100462033895 | 3845 | 3840 | 3850 | 3835 | 5032 |
| 486 | 20241002 | 121500 | 100442686455 | 3850 | 3830 | 3855 | 3825 | 17636 |
| 487 | 20241002 | 121400 | 100374869900 | 3830 | 3825 | 3835 | 3820 | 13624 |
| 488 | 20241002 | 121300 | 100322747590 | 3820 | 3830 | 3845 | 3820 | 28893 |
| 489 | 20241002 | 121200 | 100212196030 | 3830 | 3850 | 3850 | 3830 | 10929 |
| 490 | 20241002 | 121100 | 100170289460 | 3850 | 3845 | 3855 | 3830 | 21082 |
| 491 | 20241002 | 121000 | 100089234875 | 3840 | 3830 | 3845 | 3820 | 52519 |
| 492 | 20241002 | 120900 | 99888169295 | 3830 | 3850 | 3860 | 3830 | 27429 |
| 493 | 20241002 | 120800 | 99782801635 | 3845 | 3860 | 3865 | 3840 | 19058 |
| 494 | 20241002 | 120700 | 99709426270 | 3865 | 3855 | 3865 | 3850 | 13071 |
| 495 | 20241002 | 120600 | 99659039785 | 3855 | 3865 | 3865 | 3855 | 3756 |
| 496 | 20241002 | 120500 | 99644541370 | 3865 | 3870 | 3870 | 3860 | 6098 |
| 497 | 20241002 | 120400 | 99620969375 | 3870 | 3870 | 3870 | 3855 | 9316 |
| 498 | 20241002 | 120300 | 99584982400 | 3870 | 3870 | 3870 | 3850 | 23001 |
| 499 | 20241002 | 120200 | 99496068610 | 3870 | 3860 | 3870 | 3855 | 9006 |
| 500 | 20241002 | 120100 | 99461273240 | 3855 | 3855 | 3865 | 3845 | 14929 |
| 501 | 20241002 | 120000 | 99403683605 | 3850 | 3855 | 3865 | 3835 | 65431 |
| 502 | 20241002 | 115900 | 99152074325 | 3850 | 3865 | 3870 | 3850 | 16230 |
| 503 | 20241002 | 115800 | 99089397545 | 3865 | 3865 | 3875 | 3865 | 10891 |
| 504 | 20241002 | 115700 | 99047286540 | 3865 | 3875 | 3875 | 3850 | 37997 |
| 505 | 20241002 | 115600 | 98900568180 | 3870 | 3880 | 3880 | 3865 | 7911 |
| 506 | 20241002 | 115500 | 98869964645 | 3885 | 3875 | 3885 | 3850 | 55750 |
| 507 | 20241002 | 115400 | 98654768005 | 3875 | 3885 | 3890 | 3870 | 15939 |
| 508 | 20241002 | 115300 | 98592950260 | 3885 | 3910 | 3910 | 3880 | 14920 |
| 509 | 20241002 | 115200 | 98534845215 | 3905 | 3890 | 3910 | 3880 | 23874 |
| 510 | 20241002 | 115100 | 98441745000 | 3895 | 3895 | 3900 | 3880 | 18119 |
| 511 | 20241002 | 115000 | 98371179015 | 3900 | 3880 | 3900 | 3875 | 37709 |
| 512 | 20241002 | 114900 | 98224730180 | 3875 | 3865 | 3880 | 3855 | 43816 |
| 513 | 20241002 | 114800 | 98055463550 | 3865 | 3885 | 3885 | 3860 | 45647 |
| 514 | 20241002 | 114700 | 97878681895 | 3885 | 3900 | 3900 | 3880 | 12706 |
| 515 | 20241002 | 114600 | 97829284580 | 3900 | 3895 | 3905 | 3895 | 13781 |
| 516 | 20241002 | 114500 | 97775551605 | 3905 | 3890 | 3905 | 3885 | 13723 |
| 517 | 20241002 | 114400 | 97722069990 | 3890 | 3895 | 3900 | 3885 | 11644 |
| 518 | 20241002 | 114300 | 97676780295 | 3895 | 3900 | 3905 | 3895 | 11440 |
| 519 | 20241002 | 114200 | 97632177800 | 3900 | 3900 | 3910 | 3885 | 58402 |
| 520 | 20241002 | 114100 | 97404338115 | 3905 | 3875 | 3915 | 3870 | 44354 |
| 521 | 20241002 | 114000 | 97231398145 | 3875 | 3905 | 3905 | 3875 | 80446 |
| 522 | 20241002 | 113900 | 96918578980 | 3905 | 3855 | 3910 | 3855 | 89566 |
| 523 | 20241002 | 113800 | 96570336385 | 3850 | 3850 | 3850 | 3850 | 0 |
| 524 | 20241002 | 113700 | 96570336385 | 3850 | 3850 | 3855 | 3850 | 10269 |
| 525 | 20241002 | 113600 | 96530800500 | 3855 | 3870 | 3870 | 3855 | 27820 |
| 526 | 20241002 | 113500 | 96423410980 | 3860 | 3890 | 3890 | 3850 | 98230 |
| 527 | 20241002 | 113400 | 96044398450 | 3890 | 3875 | 3895 | 3865 | 50495 |
| 528 | 20241002 | 113300 | 95848326615 | 3875 | 3905 | 3905 | 3850 | 160799 |
| 529 | 20241002 | 113200 | 95225925170 | 3900 | 3885 | 3910 | 3880 | 121554 |
| 530 | 20241002 | 113100 | 94752529415 | 3890 | 3970 | 3985 | 3865 | 305155 |
| 531 | 20241002 | 113000 | 93559727845 | 3970 | 4000 | 4000 | 3970 | 41123 |
| 532 | 20241002 | 112900 | 93396000595 | 4000 | 4015 | 4015 | 3990 | 16524 |
| 533 | 20241002 | 112800 | 93329882905 | 4015 | 4015 | 4020 | 4010 | 6331 |
| 534 | 20241002 | 112700 | 93304481445 | 4015 | 4025 | 4025 | 4010 | 14533 |
| 535 | 20241002 | 112600 | 93246101840 | 4025 | 4025 | 4030 | 4020 | 8361 |
| 536 | 20241002 | 112500 | 93212443550 | 4025 | 4015 | 4025 | 4015 | 10383 |
| 537 | 20241002 | 112400 | 93170708655 | 4015 | 4020 | 4025 | 4015 | 6259 |
| 538 | 20241002 | 112300 | 93145553540 | 4020 | 4030 | 4035 | 4010 | 24519 |
| 539 | 20241002 | 112200 | 93046823855 | 4030 | 4015 | 4030 | 4010 | 14166 |
| 540 | 20241002 | 112100 | 92989898270 | 4020 | 4000 | 4035 | 3995 | 47622 |
| 541 | 20241002 | 112000 | 92798256190 | 4000 | 3990 | 4005 | 3990 | 5430 |
| 542 | 20241002 | 111900 | 92776555980 | 3990 | 3995 | 4000 | 3985 | 5844 |
| 543 | 20241002 | 111800 | 92753247705 | 3990 | 3995 | 3995 | 3985 | 11656 |
| 544 | 20241002 | 111700 | 92706720070 | 3990 | 3995 | 4005 | 3980 | 23600 |
| 545 | 20241002 | 111600 | 92612631000 | 4000 | 4005 | 4010 | 3995 | 11415 |
| 546 | 20241002 | 111500 | 92566977005 | 4005 | 4005 | 4010 | 4000 | 8495 |
| 547 | 20241002 | 111400 | 92532955670 | 4005 | 3995 | 4010 | 3990 | 14417 |
| 548 | 20241002 | 111300 | 92475351960 | 3995 | 4000 | 4010 | 3995 | 14632 |
| 549 | 20241002 | 111200 | 92416839895 | 3995 | 4015 | 4015 | 3995 | 14624 |
| 550 | 20241002 | 111100 | 92358338645 | 4010 | 4015 | 4015 | 4005 | 3196 |
| 551 | 20241002 | 111000 | 92345524545 | 4015 | 4005 | 4015 | 4000 | 20066 |
| 552 | 20241002 | 110900 | 92265157940 | 4010 | 4025 | 4030 | 4000 | 43576 |
| 553 | 20241002 | 110800 | 92090559455 | 4025 | 4025 | 4030 | 4025 | 6898 |
| 554 | 20241002 | 110700 | 92062792845 | 4030 | 4020 | 4030 | 4015 | 15357 |
| 555 | 20241002 | 110600 | 92001078175 | 4020 | 4040 | 4045 | 4020 | 12545 |
| 556 | 20241002 | 110500 | 91950542235 | 4040 | 4030 | 4060 | 4025 | 28685 |
| 557 | 20241002 | 110400 | 91834525035 | 4025 | 4040 | 4040 | 4025 | 9697 |
| 558 | 20241002 | 110300 | 91795410980 | 4040 | 4045 | 4045 | 4030 | 9310 |
| 559 | 20241002 | 110200 | 91757811500 | 4045 | 4030 | 4055 | 4025 | 11600 |
| 560 | 20241002 | 110100 | 91710965655 | 4025 | 4050 | 4055 | 4025 | 26431 |
| 561 | 20241002 | 110000 | 91604179185 | 4050 | 4070 | 4075 | 4050 | 38298 |
| 562 | 20241002 | 105900 | 91448603800 | 4065 | 4060 | 4085 | 4055 | 104752 |
| 563 | 20241002 | 105800 | 91021870345 | 4060 | 4045 | 4070 | 4040 | 86977 |
| 564 | 20241002 | 105700 | 90668787480 | 4050 | 4025 | 4055 | 4025 | 29066 |
| 565 | 20241002 | 105600 | 90551319575 | 4025 | 4035 | 4040 | 4020 | 24273 |
| 566 | 20241002 | 105500 | 90453487430 | 4035 | 4050 | 4050 | 4015 | 46919 |
| 567 | 20241002 | 105400 | 90264372665 | 4045 | 4055 | 4060 | 4035 | 59969 |
| 568 | 20241002 | 105300 | 90021568135 | 4055 | 4060 | 4075 | 4035 | 229936 |
| 569 | 20241002 | 105200 | 89087610370 | 4055 | 3970 | 4065 | 3965 | 188794 |
| 570 | 20241002 | 105100 | 88326185525 | 3970 | 3990 | 3990 | 3970 | 23825 |
| 571 | 20241002 | 105000 | 88231420940 | 3990 | 3990 | 3995 | 3985 | 6012 |
| 572 | 20241002 | 104900 | 88207426460 | 3995 | 3995 | 4000 | 3985 | 12513 |
| 573 | 20241002 | 104800 | 88157506245 | 3995 | 4000 | 4000 | 3980 | 8630 |
| 574 | 20241002 | 104700 | 88123098750 | 3985 | 4010 | 4010 | 3985 | 12656 |
| 575 | 20241002 | 104600 | 88072530050 | 4005 | 3985 | 4005 | 3970 | 28647 |
| 576 | 20241002 | 104500 | 87958423545 | 3985 | 4010 | 4010 | 3985 | 27417 |
| 577 | 20241002 | 104400 | 87848893890 | 4010 | 4025 | 4025 | 4000 | 25873 |
| 578 | 20241002 | 104300 | 87745104850 | 4020 | 4010 | 4025 | 4005 | 34138 |
| 579 | 20241002 | 104200 | 87608091100 | 4010 | 3995 | 4020 | 3990 | 47829 |
| 580 | 20241002 | 104100 | 87416417645 | 3985 | 3980 | 4000 | 3975 | 38146 |
| 581 | 20241002 | 104000 | 87264180115 | 3975 | 3975 | 3980 | 3950 | 108544 |
| 582 | 20241002 | 103900 | 86834431440 | 3970 | 3985 | 3985 | 3970 | 15393 |
| 583 | 20241002 | 103800 | 86773253785 | 3980 | 3985 | 3990 | 3970 | 34972 |
| 584 | 20241002 | 103700 | 86634171085 | 3985 | 3980 | 3990 | 3980 | 13598 |
| 585 | 20241002 | 103600 | 86580003025 | 3985 | 3990 | 3995 | 3975 | 35073 |
| 586 | 20241002 | 103500 | 86440342070 | 3990 | 3995 | 4005 | 3990 | 22224 |
| 587 | 20241002 | 103400 | 86351491350 | 3995 | 4005 | 4005 | 3990 | 11724 |
| 588 | 20241002 | 103300 | 86304641645 | 4005 | 3970 | 4010 | 3970 | 43025 |
| 589 | 20241002 | 103200 | 86132870355 | 3975 | 4015 | 4015 | 3955 | 137257 |
| 590 | 20241002 | 103100 | 85586979010 | 4015 | 4015 | 4025 | 4005 | 13738 |
| 591 | 20241002 | 103000 | 85531820005 | 4020 | 4020 | 4030 | 4010 | 18130 |
| 592 | 20241002 | 102900 | 85458943875 | 4015 | 4005 | 4025 | 4005 | 18300 |
| 593 | 20241002 | 102800 | 85385454410 | 4005 | 4030 | 4035 | 4005 | 18555 |
| 594 | 20241002 | 102700 | 85310890595 | 4030 | 4040 | 4040 | 4025 | 11664 |
| 595 | 20241002 | 102600 | 85263846630 | 4030 | 4010 | 4050 | 4010 | 35488 |
| 596 | 20241002 | 102500 | 85120670185 | 4010 | 4020 | 4025 | 4010 | 13254 |
| 597 | 20241002 | 102400 | 85067448880 | 4020 | 4030 | 4030 | 4020 | 10505 |
| 598 | 20241002 | 102300 | 85025171160 | 4030 | 4000 | 4035 | 3995 | 28540 |
| 599 | 20241002 | 102200 | 84910456020 | 4000 | 4030 | 4035 | 3995 | 41491 |
| 600 | 20241002 | 102100 | 84744046585 | 4030 | 4055 | 4060 | 4025 | 31433 |
| 601 | 20241002 | 102000 | 84616979240 | 4055 | 4030 | 4055 | 4030 | 44136 |
| 602 | 20241002 | 101900 | 84438433120 | 4025 | 4025 | 4030 | 4015 | 27652 |
| 603 | 20241002 | 101800 | 84327201610 | 4030 | 4015 | 4055 | 4015 | 81067 |
| 604 | 20241002 | 101700 | 84000066700 | 4015 | 4015 | 4020 | 4005 | 48617 |
| 605 | 20241002 | 101600 | 83804935430 | 4015 | 3985 | 4020 | 3975 | 84638 |
| 606 | 20241002 | 101500 | 83466674885 | 3980 | 4000 | 4005 | 3950 | 187513 |
| 607 | 20241002 | 101400 | 82721774645 | 4010 | 4030 | 4040 | 4000 | 64938 |
| 608 | 20241002 | 101300 | 82461114860 | 4030 | 4035 | 4050 | 4030 | 58748 |
| 609 | 20241002 | 101200 | 82223959860 | 4030 | 4035 | 4040 | 4005 | 76273 |
| 610 | 20241002 | 101100 | 81917061740 | 4035 | 3990 | 4045 | 3985 | 194674 |
| 611 | 20241002 | 101000 | 81136443975 | 3980 | 4045 | 4050 | 3980 | 313779 |
| 612 | 20241002 | 100900 | 79878254765 | 4040 | 4070 | 4070 | 4035 | 113247 |
| 613 | 20241002 | 100800 | 79419712770 | 4070 | 4085 | 4085 | 4055 | 103367 |
| 614 | 20241002 | 100700 | 78999361100 | 4085 | 4105 | 4110 | 4075 | 55331 |
| 615 | 20241002 | 100600 | 78773226695 | 4110 | 4125 | 4130 | 4100 | 59858 |
| 616 | 20241002 | 100500 | 78526789740 | 4130 | 4110 | 4130 | 4100 | 65014 |
| 617 | 20241002 | 100400 | 78258833390 | 4110 | 4080 | 4115 | 4075 | 34829 |
| 618 | 20241002 | 100300 | 78116257510 | 4075 | 4090 | 4115 | 4075 | 56279 |
| 619 | 20241002 | 100200 | 77885946230 | 4090 | 4100 | 4125 | 4090 | 42703 |
| 620 | 20241002 | 100100 | 77710471385 | 4100 | 4110 | 4110 | 4095 | 18818 |
| 621 | 20241002 | 100000 | 77633250655 | 4105 | 4105 | 4110 | 4090 | 50746 |
| 622 | 20241002 | 095900 | 77425205275 | 4110 | 4115 | 4130 | 4105 | 28152 |
| 623 | 20241002 | 095800 | 77309333270 | 4115 | 4115 | 4120 | 4105 | 25815 |
| 624 | 20241002 | 095700 | 77203159405 | 4115 | 4125 | 4125 | 4105 | 23326 |
| 625 | 20241002 | 095600 | 77107237640 | 4120 | 4110 | 4140 | 4105 | 48967 |
| 626 | 20241002 | 095500 | 76905307685 | 4110 | 4105 | 4120 | 4100 | 37292 |
| 627 | 20241002 | 095400 | 76752176910 | 4105 | 4125 | 4130 | 4070 | 154081 |
| 628 | 20241002 | 095300 | 76120295210 | 4125 | 4135 | 4145 | 4125 | 35290 |
| 629 | 20241002 | 095200 | 75974293885 | 4135 | 4140 | 4145 | 4125 | 43720 |
| 630 | 20241002 | 095100 | 75793488325 | 4140 | 4135 | 4140 | 4105 | 65836 |
| 631 | 20241002 | 095000 | 75522219525 | 4135 | 4150 | 4150 | 4105 | 111641 |
| 632 | 20241002 | 094900 | 75061859120 | 4145 | 4150 | 4175 | 4135 | 86198 |
| 633 | 20241002 | 094800 | 74703475030 | 4145 | 4160 | 4190 | 4130 | 303092 |
| 634 | 20241002 | 094700 | 73438974050 | 4160 | 4150 | 4185 | 4145 | 209845 |
| 635 | 20241002 | 094600 | 72564438105 | 4150 | 4145 | 4170 | 4125 | 266502 |
| 636 | 20241002 | 094500 | 71457835345 | 4150 | 4085 | 4160 | 4080 | 283610 |
| 637 | 20241002 | 094400 | 70285112335 | 4085 | 4080 | 4085 | 4060 | 55502 |
| 638 | 20241002 | 094300 | 70059339740 | 4080 | 4095 | 4105 | 4075 | 81154 |
| 639 | 20241002 | 094200 | 69727423100 | 4095 | 4070 | 4105 | 4060 | 88227 |
| 640 | 20241002 | 094100 | 69367048470 | 4065 | 4080 | 4080 | 4040 | 162857 |
| 641 | 20241002 | 094000 | 68706273090 | 4080 | 4095 | 4100 | 4065 | 77997 |
| 642 | 20241002 | 093900 | 68388004640 | 4100 | 4105 | 4110 | 4095 | 55518 |
| 643 | 20241002 | 093800 | 68160383030 | 4110 | 4120 | 4125 | 4100 | 101740 |
| 644 | 20241002 | 093700 | 67741802110 | 4115 | 4095 | 4120 | 4090 | 99977 |
| 645 | 20241002 | 093600 | 67330927130 | 4100 | 4065 | 4115 | 4065 | 166085 |
| 646 | 20241002 | 093500 | 66650543890 | 4065 | 4095 | 4095 | 4065 | 83295 |
| 647 | 20241002 | 093400 | 66310944890 | 4095 | 4060 | 4095 | 4060 | 123802 |
| 648 | 20241002 | 093300 | 65805775190 | 4060 | 4070 | 4085 | 4060 | 135949 |
| 649 | 20241002 | 093200 | 65252395125 | 4075 | 4105 | 4105 | 4020 | 467932 |
| 650 | 20241002 | 093100 | 63349998190 | 4100 | 4130 | 4165 | 4095 | 389477 |
| 651 | 20241002 | 093000 | 61741974930 | 4130 | 4210 | 4215 | 4100 | 344604 |
| 652 | 20241002 | 092900 | 60311307365 | 4205 | 4230 | 4235 | 4190 | 148666 |
| 653 | 20241002 | 092800 | 59685825100 | 4235 | 4240 | 4240 | 4205 | 106967 |
| 654 | 20241002 | 092700 | 59233841490 | 4240 | 4200 | 4255 | 4200 | 274318 |
| 655 | 20241002 | 092600 | 58071522580 | 4200 | 4215 | 4215 | 4175 | 294178 |
| 656 | 20241002 | 092500 | 56838045170 | 4215 | 4240 | 4245 | 4210 | 120145 |
| 657 | 20241002 | 092400 | 56330134165 | 4240 | 4245 | 4250 | 4200 | 292328 |
| 658 | 20241002 | 092300 | 55094793445 | 4245 | 4255 | 4290 | 4215 | 604564 |
| 659 | 20241002 | 092200 | 52518458785 | 4255 | 4275 | 4275 | 4245 | 203590 |
| 660 | 20241002 | 092100 | 51649821400 | 4275 | 4275 | 4275 | 4275 | 0 |
| 661 | 20241002 | 092000 | 51649821400 | 4275 | 4260 | 4275 | 4220 | 410329 |
| 662 | 20241002 | 091900 | 49902278655 | 4260 | 4240 | 4270 | 4225 | 663346 |
| 663 | 20241002 | 091800 | 47077877535 | 4240 | 4220 | 4250 | 4200 | 400806 |
| 664 | 20241002 | 091700 | 45382759170 | 4220 | 4195 | 4245 | 4190 | 567029 |
| 665 | 20241002 | 091600 | 42984850770 | 4200 | 4135 | 4235 | 4125 | 602080 |
| 666 | 20241002 | 091500 | 40457273945 | 4135 | 4100 | 4155 | 4095 | 156544 |
| 667 | 20241002 | 091400 | 39810716185 | 4105 | 4155 | 4155 | 4090 | 167851 |
| 668 | 20241002 | 091300 | 39120307155 | 4160 | 4120 | 4165 | 4115 | 171243 |
| 669 | 20241002 | 091200 | 38412157935 | 4125 | 4160 | 4160 | 4085 | 298180 |
| 670 | 20241002 | 091100 | 37184570895 | 4160 | 4140 | 4190 | 4130 | 182335 |
| 671 | 20241002 | 091000 | 36425449975 | 4140 | 4210 | 4210 | 4130 | 306967 |
| 672 | 20241002 | 090900 | 35147785580 | 4205 | 4235 | 4240 | 4175 | 294465 |
| 673 | 20241002 | 090800 | 33907854675 | 4230 | 4215 | 4240 | 4180 | 409318 |
| 674 | 20241002 | 090700 | 32181510605 | 4215 | 4195 | 4220 | 4185 | 400559 |
| 675 | 20241002 | 090600 | 30495041085 | 4195 | 4150 | 4200 | 4140 | 379530 |
| 676 | 20241002 | 090500 | 28909447585 | 4155 | 4210 | 4225 | 4110 | 609549 |
| 677 | 20241002 | 090400 | 26368701465 | 4215 | 4255 | 4270 | 4195 | 733536 |
| 678 | 20241002 | 090300 | 23261672865 | 4255 | 4140 | 4270 | 4070 | 1674781 |
| 679 | 20241002 | 090200 | 16211998825 | 4145 | 4210 | 4215 | 4120 | 789381 |
| 680 | 20241002 | 090100 | 12915449175 | 4210 | 3945 | 4235 | 3925 | 2155654 |
| 681 | 20241002 | 090000 | 4022121940 | 3945 | 3890 | 3945 | 3800 | 1008594 |