39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 3 | 20230530 | 211800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230530 | 211700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230530 | 211600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230530 | 211500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230530 | 211400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230530 | 211300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230530 | 211200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230530 | 211100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230530 | 211000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230530 | 210900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230530 | 210800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230530 | 210700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230530 | 210600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230530 | 210500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230530 | 210400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230530 | 210300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230530 | 210200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230530 | 210100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230530 | 210000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230530 | 205900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230530 | 205800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230530 | 205700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230530 | 205600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230530 | 205500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230530 | 205400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230530 | 205300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230530 | 205200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230530 | 205100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230530 | 205000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230530 | 204900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 33 | 20230530 | 204800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230530 | 204700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230530 | 204600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230530 | 204500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230530 | 204400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230530 | 204300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230530 | 204200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230530 | 204100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230530 | 204000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230530 | 203900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230530 | 203800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230530 | 203700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230530 | 203600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230530 | 203500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230530 | 203400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230530 | 203300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230530 | 203200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230530 | 203100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230530 | 203000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230530 | 202900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230530 | 202800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230530 | 202700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230530 | 202600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230530 | 202500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230530 | 202400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230530 | 202300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230530 | 202200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230530 | 202100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230530 | 202000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230530 | 201900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 63 | 20230530 | 201800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230530 | 201700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230530 | 201600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230530 | 201500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230530 | 201400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230530 | 201300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230530 | 201200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230530 | 201100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230530 | 201000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230530 | 200900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230530 | 200800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230530 | 200700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230530 | 200600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230530 | 200500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230530 | 200400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230530 | 200300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230530 | 200200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230530 | 200100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230530 | 200000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230530 | 195900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230530 | 195800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230530 | 195700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230530 | 195600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230530 | 195500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230530 | 195400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230530 | 195300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230530 | 195200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230530 | 195100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230530 | 195000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230530 | 194900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 93 | 20230530 | 194800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230530 | 194700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230530 | 194600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230530 | 194500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230530 | 194400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230530 | 194300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230530 | 194200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230530 | 194100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230530 | 194000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230530 | 193900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230530 | 193800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230530 | 193700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230530 | 193600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230530 | 193500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230530 | 193400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230530 | 193300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230530 | 193200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230530 | 193100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230530 | 193000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230530 | 192900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230530 | 192800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230530 | 192700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230530 | 192600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230530 | 192500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230530 | 192400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230530 | 192300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230530 | 192200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230530 | 192100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230530 | 192000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230530 | 191900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 123 | 20230530 | 191800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230530 | 191700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230530 | 191600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230530 | 191500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230530 | 191400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230530 | 191300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230530 | 191200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230530 | 191100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230530 | 191000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230530 | 190900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230530 | 190800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230530 | 190700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230530 | 190600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230530 | 190500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230530 | 190400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230530 | 190300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230530 | 190200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230530 | 190100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230530 | 190000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230530 | 185900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230530 | 185800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230530 | 185700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230530 | 185600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230530 | 185500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230530 | 185400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230530 | 185300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230530 | 185200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230530 | 185100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230530 | 185000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230530 | 184900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 153 | 20230530 | 184800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230530 | 184700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230530 | 184600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230530 | 184500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230530 | 184400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230530 | 184300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230530 | 184200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230530 | 184100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230530 | 184000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230530 | 183900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230530 | 183800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230530 | 183700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230530 | 183600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230530 | 183500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230530 | 183400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230530 | 183300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230530 | 183200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230530 | 183100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230530 | 183000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230530 | 182900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230530 | 182800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230530 | 182700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230530 | 182600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230530 | 182500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230530 | 182400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230530 | 182300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230530 | 182200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230530 | 182100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230530 | 182000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230530 | 181900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 183 | 20230530 | 181800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230530 | 181700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230530 | 181600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230530 | 181500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230530 | 181400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230530 | 181300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230530 | 181200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230530 | 181100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230530 | 181000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230530 | 180900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230530 | 180800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230530 | 180700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230530 | 180600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230530 | 180500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230530 | 180400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230530 | 180300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230530 | 180200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230530 | 180100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230530 | 180000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230530 | 175900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230530 | 175800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230530 | 175700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230530 | 175600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230530 | 175500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230530 | 175400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230530 | 175300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230530 | 175200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230530 | 175100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230530 | 175000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230530 | 174900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 213 | 20230530 | 174800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230530 | 174700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230530 | 174600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230530 | 174500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230530 | 174400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230530 | 174300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230530 | 174200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230530 | 174100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230530 | 174000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230530 | 173900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230530 | 173800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230530 | 173700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230530 | 173600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230530 | 173500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230530 | 173400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230530 | 173300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230530 | 173200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230530 | 173100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230530 | 173000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230530 | 172900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230530 | 172800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230530 | 172700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230530 | 172600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230530 | 172500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230530 | 172400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230530 | 172300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230530 | 172200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230530 | 172100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230530 | 172000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230530 | 171900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 243 | 20230530 | 171800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230530 | 171700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230530 | 171600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230530 | 171500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230530 | 171400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230530 | 171300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230530 | 171200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230530 | 171100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230530 | 171000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230530 | 170900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230530 | 170800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230530 | 170700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230530 | 170600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230530 | 170500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230530 | 170400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230530 | 170300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230530 | 170200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230530 | 170100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230530 | 170000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230530 | 165900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230530 | 165800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230530 | 165700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230530 | 165600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230530 | 165500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230530 | 165400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230530 | 165300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230530 | 165200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230530 | 165100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230530 | 165000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230530 | 164900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 273 | 20230530 | 164800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230530 | 164700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230530 | 164600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230530 | 164500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230530 | 164400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230530 | 164300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230530 | 164200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230530 | 164100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230530 | 164000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230530 | 163900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20230530 | 163800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20230530 | 163700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20230530 | 163600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20230530 | 163500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230530 | 163400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230530 | 163300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230530 | 163200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230530 | 163100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230530 | 163000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230530 | 162900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230530 | 162800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230530 | 162700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230530 | 162600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20230530 | 162500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20230530 | 162400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20230530 | 162300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20230530 | 162200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20230530 | 162100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20230530 | 162000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20230530 | 161900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 303 | 20230530 | 161800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20230530 | 161700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20230530 | 161600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20230530 | 161500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20230530 | 161400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20230530 | 161300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20230530 | 161200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20230530 | 161100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20230530 | 161000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20230530 | 160900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20230530 | 160800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20230530 | 160700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20230530 | 160600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20230530 | 160500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20230530 | 160400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20230530 | 160300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20230530 | 160200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20230530 | 160100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20230530 | 160000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20230530 | 155900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20230530 | 155800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20230530 | 155700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20230530 | 155600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20230530 | 155500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20230530 | 155400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20230530 | 155300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20230530 | 155200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20230530 | 155100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20230530 | 155000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20230530 | 154900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 333 | 20230530 | 154800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20230530 | 154700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20230530 | 154600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20230530 | 154500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20230530 | 154400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20230530 | 154300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20230530 | 154200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20230530 | 154100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20230530 | 154000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20230530 | 153900 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20230530 | 153800 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20230530 | 153700 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20230530 | 153600 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20230530 | 153500 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20230530 | 153400 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20230530 | 153300 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20230530 | 153200 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20230530 | 153100 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20230530 | 153000 | 5910855010 | 15700 | 15700 | 15700 | 15700 | 7239 |
| 352 | 20230530 | 152900 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 353 | 20230530 | 152800 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 354 | 20230530 | 152700 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 355 | 20230530 | 152600 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 356 | 20230530 | 152500 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 357 | 20230530 | 152400 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 358 | 20230530 | 152300 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 359 | 20230530 | 152200 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 360 | 20230530 | 152100 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 361 | 20230530 | 152000 | 5797202710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 362 | 20230530 | 151900 | 5797202710 | 15710 | 15660 | 15710 | 15650 | 4387 |
| 363 | 20230530 | 151800 | 5728431210 | 15650 | 15630 | 15660 | 15620 | 1661 |
| 364 | 20230530 | 151700 | 5702445320 | 15630 | 15610 | 15630 | 15610 | 1900 |
| 365 | 20230530 | 151600 | 5672774150 | 15610 | 15610 | 15620 | 15600 | 1251 |
| 366 | 20230530 | 151500 | 5653249060 | 15600 | 15590 | 15600 | 15580 | 583 |
| 367 | 20230530 | 151400 | 5644157980 | 15580 | 15580 | 15600 | 15580 | 1827 |
| 368 | 20230530 | 151300 | 5615674200 | 15580 | 15590 | 15600 | 15570 | 219 |
| 369 | 20230530 | 151200 | 5612260310 | 15570 | 15600 | 15600 | 15570 | 226 |
| 370 | 20230530 | 151100 | 5608739810 | 15600 | 15580 | 15600 | 15580 | 1459 |
| 371 | 20230530 | 151000 | 5585994370 | 15580 | 15580 | 15590 | 15560 | 2755 |
| 372 | 20230530 | 150900 | 5543080820 | 15590 | 15580 | 15600 | 15550 | 643 |
| 373 | 20230530 | 150800 | 5533069590 | 15580 | 15580 | 15600 | 15560 | 1107 |
| 374 | 20230530 | 150700 | 5515828620 | 15600 | 15570 | 15600 | 15560 | 1151 |
| 375 | 20230530 | 150600 | 5497897970 | 15580 | 15570 | 15580 | 15570 | 167 |
| 376 | 20230530 | 150500 | 5495297610 | 15570 | 15550 | 15570 | 15550 | 889 |
| 377 | 20230530 | 150400 | 5481466070 | 15560 | 15550 | 15560 | 15550 | 505 |
| 378 | 20230530 | 150300 | 5473610740 | 15550 | 15560 | 15560 | 15550 | 363 |
| 379 | 20230530 | 150200 | 5467964330 | 15560 | 15560 | 15560 | 15550 | 466 |
| 380 | 20230530 | 150100 | 5460717850 | 15560 | 15560 | 15560 | 15550 | 1223 |
| 381 | 20230530 | 150000 | 5441693790 | 15560 | 15550 | 15560 | 15550 | 627 |
| 382 | 20230530 | 145900 | 5431943340 | 15560 | 15550 | 15560 | 15550 | 572 |
| 383 | 20230530 | 145800 | 5423047440 | 15560 | 15560 | 15560 | 15550 | 706 |
| 384 | 20230530 | 145700 | 5412069030 | 15550 | 15550 | 15560 | 15550 | 409 |
| 385 | 20230530 | 145600 | 5405708920 | 15560 | 15560 | 15560 | 15550 | 27 |
| 386 | 20230530 | 145500 | 5405288900 | 15550 | 15550 | 15570 | 15550 | 254 |
| 387 | 20230530 | 145400 | 5401338810 | 15570 | 15570 | 15570 | 15560 | 284 |
| 388 | 20230530 | 145300 | 5396916940 | 15580 | 15550 | 15580 | 15550 | 988 |
| 389 | 20230530 | 145200 | 5381546600 | 15550 | 15550 | 15560 | 15550 | 128 |
| 390 | 20230530 | 145100 | 5379556180 | 15550 | 15550 | 15560 | 15550 | 213 |
| 391 | 20230530 | 145000 | 5376244000 | 15560 | 15560 | 15570 | 15550 | 586 |
| 392 | 20230530 | 144900 | 5367125820 | 15560 | 15550 | 15560 | 15540 | 1296 |
| 393 | 20230530 | 144800 | 5346972250 | 15560 | 15560 | 15560 | 15550 | 65 |
| 394 | 20230530 | 144700 | 5345961240 | 15550 | 15550 | 15560 | 15550 | 440 |
| 395 | 20230530 | 144600 | 5339118930 | 15540 | 15540 | 15570 | 15540 | 781 |
| 396 | 20230530 | 144500 | 5326969460 | 15550 | 15540 | 15560 | 15540 | 157 |
| 397 | 20230530 | 144400 | 5324527790 | 15560 | 15560 | 15560 | 15550 | 815 |
| 398 | 20230530 | 144300 | 5311854390 | 15560 | 15560 | 15560 | 15560 | 128 |
| 399 | 20230530 | 144200 | 5309862710 | 15560 | 15560 | 15560 | 15550 | 873 |
| 400 | 20230530 | 144100 | 5296279760 | 15570 | 15580 | 15580 | 15570 | 621 |
| 401 | 20230530 | 144000 | 5286610720 | 15580 | 15570 | 15580 | 15550 | 5892 |
| 402 | 20230530 | 143900 | 5194940330 | 15580 | 15600 | 15600 | 15580 | 240 |
| 403 | 20230530 | 143800 | 5191196920 | 15610 | 15580 | 15610 | 15560 | 753 |
| 404 | 20230530 | 143700 | 5179466190 | 15570 | 15560 | 15600 | 15560 | 814 |
| 405 | 20230530 | 143600 | 5166797550 | 15560 | 15590 | 15600 | 15560 | 768 |
| 406 | 20230530 | 143500 | 5154823470 | 15590 | 15580 | 15590 | 15560 | 5439 |
| 407 | 20230530 | 143400 | 5070130290 | 15580 | 15590 | 15590 | 15580 | 324 |
| 408 | 20230530 | 143300 | 5065081030 | 15600 | 15600 | 15600 | 15600 | 333 |
| 409 | 20230530 | 143200 | 5059886230 | 15600 | 15580 | 15600 | 15580 | 539 |
| 410 | 20230530 | 143100 | 5051480100 | 15580 | 15610 | 15610 | 15580 | 169 |
| 411 | 20230530 | 143000 | 5048844930 | 15600 | 15580 | 15600 | 15580 | 1112 |
| 412 | 20230530 | 142900 | 5031497970 | 15580 | 15580 | 15590 | 15580 | 232 |
| 413 | 20230530 | 142800 | 5027883110 | 15580 | 15590 | 15590 | 15580 | 380 |
| 414 | 20230530 | 142700 | 5021962700 | 15580 | 15610 | 15620 | 15580 | 290 |
| 415 | 20230530 | 142600 | 5017436230 | 15620 | 15620 | 15620 | 15620 | 30 |
| 416 | 20230530 | 142500 | 5016967630 | 15620 | 15580 | 15620 | 15580 | 1112 |
| 417 | 20230530 | 142400 | 4999621780 | 15590 | 15580 | 15590 | 15580 | 726 |
| 418 | 20230530 | 142300 | 4988307640 | 15580 | 15570 | 15580 | 15570 | 789 |
| 419 | 20230530 | 142200 | 4976021020 | 15570 | 15580 | 15580 | 15570 | 412 |
| 420 | 20230530 | 142100 | 4969606160 | 15580 | 15580 | 15580 | 15570 | 882 |
| 421 | 20230530 | 142000 | 4955867470 | 15590 | 15580 | 15590 | 15580 | 1353 |
| 422 | 20230530 | 141900 | 4934781790 | 15590 | 15580 | 15590 | 15570 | 364 |
| 423 | 20230530 | 141800 | 4929112810 | 15580 | 15590 | 15610 | 15580 | 370 |
| 424 | 20230530 | 141700 | 4923342630 | 15600 | 15600 | 15610 | 15600 | 616 |
| 425 | 20230530 | 141600 | 4913731410 | 15600 | 15600 | 15600 | 15600 | 112 |
| 426 | 20230530 | 141500 | 4911984210 | 15610 | 15580 | 15610 | 15570 | 1132 |
| 427 | 20230530 | 141400 | 4894335870 | 15570 | 15590 | 15590 | 15570 | 327 |
| 428 | 20230530 | 141300 | 4889241050 | 15590 | 15580 | 15590 | 15580 | 52 |
| 429 | 20230530 | 141200 | 4888430780 | 15580 | 15610 | 15610 | 15580 | 307 |
| 430 | 20230530 | 141100 | 4883643490 | 15610 | 15580 | 15610 | 15580 | 727 |
| 431 | 20230530 | 141000 | 4872309140 | 15590 | 15580 | 15590 | 15580 | 321 |
| 432 | 20230530 | 140900 | 4867305930 | 15570 | 15580 | 15580 | 15570 | 164 |
| 433 | 20230530 | 140800 | 4864752360 | 15580 | 15580 | 15590 | 15580 | 1176 |
| 434 | 20230530 | 140700 | 4846430080 | 15590 | 15590 | 15590 | 15590 | 45 |
| 435 | 20230530 | 140600 | 4845728530 | 15590 | 15580 | 15590 | 15580 | 371 |
| 436 | 20230530 | 140500 | 4839947330 | 15580 | 15600 | 15600 | 15580 | 621 |
| 437 | 20230530 | 140400 | 4830261220 | 15600 | 15580 | 15600 | 15580 | 1430 |
| 438 | 20230530 | 140300 | 4807963520 | 15570 | 15580 | 15580 | 15570 | 521 |
| 439 | 20230530 | 140200 | 4799847930 | 15590 | 15580 | 15590 | 15580 | 243 |
| 440 | 20230530 | 140100 | 4796061480 | 15580 | 15590 | 15590 | 15570 | 747 |
| 441 | 20230530 | 140000 | 4784422120 | 15580 | 15570 | 15580 | 15570 | 125 |
| 442 | 20230530 | 135900 | 4782475370 | 15570 | 15580 | 15580 | 15570 | 569 |
| 443 | 20230530 | 135800 | 4773612720 | 15570 | 15590 | 15590 | 15570 | 805 |
| 444 | 20230530 | 135700 | 4761073060 | 15600 | 15600 | 15600 | 15590 | 628 |
| 445 | 20230530 | 135600 | 4751277260 | 15600 | 15600 | 15610 | 15590 | 174 |
| 446 | 20230530 | 135500 | 4748563620 | 15600 | 15610 | 15610 | 15600 | 1230 |
| 447 | 20230530 | 135400 | 4729371470 | 15620 | 15610 | 15620 | 15610 | 214 |
| 448 | 20230530 | 135300 | 4726030800 | 15620 | 15620 | 15620 | 15610 | 351 |
| 449 | 20230530 | 135200 | 4720551590 | 15620 | 15610 | 15620 | 15610 | 292 |
| 450 | 20230530 | 135100 | 4715993010 | 15620 | 15610 | 15630 | 15610 | 174 |
| 451 | 20230530 | 135000 | 4713275820 | 15630 | 15610 | 15630 | 15610 | 541 |
| 452 | 20230530 | 134900 | 4704829540 | 15610 | 15610 | 15610 | 15600 | 352 |
| 453 | 20230530 | 134800 | 4699336720 | 15610 | 15610 | 15620 | 15610 | 282 |
| 454 | 20230530 | 134700 | 4694934180 | 15600 | 15580 | 15610 | 15580 | 2313 |
| 455 | 20230530 | 134600 | 4658862120 | 15580 | 15580 | 15590 | 15580 | 922 |
| 456 | 20230530 | 134500 | 4644497160 | 15580 | 15560 | 15580 | 15560 | 581 |
| 457 | 20230530 | 134400 | 4635451490 | 15560 | 15570 | 15570 | 15550 | 98 |
| 458 | 20230530 | 134300 | 4633927240 | 15550 | 15540 | 15550 | 15540 | 521 |
| 459 | 20230530 | 134200 | 4625826550 | 15550 | 15570 | 15570 | 15540 | 338 |
| 460 | 20230530 | 134100 | 4620564810 | 15570 | 15530 | 15570 | 15530 | 1229 |
| 461 | 20230530 | 134000 | 4601477260 | 15520 | 15530 | 15540 | 15520 | 448 |
| 462 | 20230530 | 133900 | 4594520990 | 15530 | 15530 | 15530 | 15520 | 667 |
| 463 | 20230530 | 133800 | 4584166370 | 15530 | 15530 | 15530 | 15520 | 139 |
| 464 | 20230530 | 133700 | 4582008850 | 15530 | 15510 | 15530 | 15510 | 126 |
| 465 | 20230530 | 133600 | 4580054550 | 15510 | 15500 | 15510 | 15500 | 606 |
| 466 | 20230530 | 133500 | 4570661400 | 15510 | 15520 | 15530 | 15510 | 156 |
| 467 | 20230530 | 133400 | 4568241480 | 15510 | 15510 | 15510 | 15500 | 309 |
| 468 | 20230530 | 133300 | 4563450730 | 15500 | 15500 | 15510 | 15500 | 761 |
| 469 | 20230530 | 133200 | 4551653850 | 15500 | 15510 | 15510 | 15500 | 265 |
| 470 | 20230530 | 133100 | 4547544050 | 15510 | 15510 | 15510 | 15490 | 747 |
| 471 | 20230530 | 133000 | 4535965050 | 15510 | 15510 | 15510 | 15510 | 691 |
| 472 | 20230530 | 132900 | 4525247640 | 15500 | 15500 | 15500 | 15500 | 1733 |
| 473 | 20230530 | 132800 | 4498386140 | 15500 | 15500 | 15500 | 15500 | 189 |
| 474 | 20230530 | 132700 | 4495456640 | 15500 | 15500 | 15510 | 15500 | 161 |
| 475 | 20230530 | 132600 | 4492961130 | 15500 | 15500 | 15510 | 15500 | 1562 |
| 476 | 20230530 | 132500 | 4468749680 | 15510 | 15500 | 15510 | 15500 | 556 |
| 477 | 20230530 | 132400 | 4460131640 | 15510 | 15510 | 15510 | 15500 | 1228 |
| 478 | 20230530 | 132300 | 4441094610 | 15510 | 15500 | 15510 | 15500 | 1125 |
| 479 | 20230530 | 132200 | 4423657080 | 15510 | 15500 | 15510 | 15500 | 316 |
| 480 | 20230530 | 132100 | 4418758920 | 15500 | 15500 | 15510 | 15500 | 1097 |
| 481 | 20230530 | 132000 | 4401755360 | 15500 | 15510 | 15520 | 15500 | 905 |
| 482 | 20230530 | 131900 | 4387719840 | 15510 | 15520 | 15520 | 15510 | 188 |
| 483 | 20230530 | 131800 | 4384803760 | 15510 | 15510 | 15520 | 15510 | 169 |
| 484 | 20230530 | 131700 | 4382182520 | 15520 | 15510 | 15520 | 15510 | 413 |
| 485 | 20230530 | 131600 | 4375776660 | 15520 | 15520 | 15520 | 15510 | 575 |
| 486 | 20230530 | 131500 | 4366857440 | 15520 | 15520 | 15520 | 15510 | 95 |
| 487 | 20230530 | 131400 | 4365383380 | 15520 | 15530 | 15530 | 15510 | 863 |
| 488 | 20230530 | 131300 | 4351990390 | 15530 | 15520 | 15540 | 15520 | 455 |
| 489 | 20230530 | 131200 | 4344928620 | 15530 | 15530 | 15530 | 15520 | 266 |
| 490 | 20230530 | 131100 | 4340799310 | 15540 | 15530 | 15540 | 15520 | 231 |
| 491 | 20230530 | 131000 | 4337213930 | 15520 | 15540 | 15540 | 15520 | 636 |
| 492 | 20230530 | 130900 | 4327339080 | 15550 | 15540 | 15550 | 15530 | 38 |
| 493 | 20230530 | 130800 | 4326748870 | 15530 | 15540 | 15540 | 15530 | 122 |
| 494 | 20230530 | 130700 | 4324853800 | 15530 | 15540 | 15550 | 15530 | 974 |
| 495 | 20230530 | 130600 | 4309717120 | 15550 | 15550 | 15550 | 15540 | 47 |
| 496 | 20230530 | 130500 | 4308986570 | 15540 | 15550 | 15560 | 15540 | 167 |
| 497 | 20230530 | 130400 | 4306390110 | 15560 | 15540 | 15560 | 15540 | 421 |
| 498 | 20230530 | 130300 | 4299847730 | 15570 | 15560 | 15570 | 15560 | 348 |
| 499 | 20230530 | 130200 | 4294431720 | 15540 | 15530 | 15540 | 15530 | 128 |
| 500 | 20230530 | 130100 | 4292443690 | 15540 | 15550 | 15560 | 15540 | 218 |
| 501 | 20230530 | 130000 | 4289054040 | 15570 | 15590 | 15590 | 15560 | 73 |
| 502 | 20230530 | 125900 | 4287917560 | 15600 | 15530 | 15600 | 15530 | 876 |
| 503 | 20230530 | 125800 | 4274283890 | 15530 | 15520 | 15530 | 15520 | 183 |
| 504 | 20230530 | 125700 | 4271443090 | 15510 | 15530 | 15540 | 15510 | 542 |
| 505 | 20230530 | 125600 | 4263028730 | 15530 | 15520 | 15530 | 15520 | 1219 |
| 506 | 20230530 | 125500 | 4244108010 | 15520 | 15500 | 15520 | 15500 | 536 |
| 507 | 20230530 | 125400 | 4235795070 | 15510 | 15510 | 15520 | 15500 | 585 |
| 508 | 20230530 | 125300 | 4226722670 | 15510 | 15510 | 15510 | 15510 | 393 |
| 509 | 20230530 | 125200 | 4220627240 | 15510 | 15500 | 15510 | 15500 | 65 |
| 510 | 20230530 | 125100 | 4219619230 | 15500 | 15500 | 15500 | 15500 | 576 |
| 511 | 20230530 | 125000 | 4210691230 | 15500 | 15510 | 15510 | 15500 | 315 |
| 512 | 20230530 | 124900 | 4205808450 | 15500 | 15500 | 15510 | 15500 | 67 |
| 513 | 20230530 | 124800 | 4204769910 | 15510 | 15510 | 15510 | 15510 | 493 |
| 514 | 20230530 | 124700 | 4197123480 | 15510 | 15520 | 15520 | 15510 | 293 |
| 515 | 20230530 | 124600 | 4192579040 | 15510 | 15520 | 15520 | 15510 | 350 |
| 516 | 20230530 | 124500 | 4187148540 | 15520 | 15520 | 15520 | 15510 | 333 |
| 517 | 20230530 | 124400 | 4181983590 | 15520 | 15520 | 15520 | 15510 | 569 |
| 518 | 20230530 | 124300 | 4173155360 | 15510 | 15510 | 15510 | 15510 | 75 |
| 519 | 20230530 | 124200 | 4171992110 | 15510 | 15520 | 15520 | 15510 | 282 |
| 520 | 20230530 | 124100 | 4167617520 | 15510 | 15520 | 15530 | 15510 | 446 |
| 521 | 20230530 | 124000 | 4160695940 | 15540 | 15520 | 15540 | 15510 | 801 |
| 522 | 20230530 | 123900 | 4148257700 | 15520 | 15520 | 15520 | 15520 | 305 |
| 523 | 20230530 | 123800 | 4143524100 | 15510 | 15520 | 15520 | 15510 | 376 |
| 524 | 20230530 | 123700 | 4137689530 | 15520 | 15520 | 15530 | 15520 | 460 |
| 525 | 20230530 | 123600 | 4130550320 | 15510 | 15510 | 15510 | 15510 | 93 |
| 526 | 20230530 | 123500 | 4129107890 | 15510 | 15520 | 15520 | 15510 | 817 |
| 527 | 20230530 | 123400 | 4116428850 | 15530 | 15530 | 15530 | 15520 | 251 |
| 528 | 20230530 | 123300 | 4112531300 | 15540 | 15520 | 15540 | 15520 | 780 |
| 529 | 20230530 | 123200 | 4100418740 | 15520 | 15520 | 15530 | 15520 | 105 |
| 530 | 20230530 | 123100 | 4098788980 | 15520 | 15490 | 15520 | 15490 | 591 |
| 531 | 20230530 | 123000 | 4089620790 | 15500 | 15500 | 15500 | 15500 | 2726 |
| 532 | 20230530 | 122900 | 4047367790 | 15500 | 15500 | 15510 | 15500 | 543 |
| 533 | 20230530 | 122800 | 4038951210 | 15500 | 15510 | 15510 | 15500 | 1103 |
| 534 | 20230530 | 122700 | 4021844090 | 15500 | 15490 | 15500 | 15490 | 455 |
| 535 | 20230530 | 122600 | 4014792700 | 15490 | 15490 | 15500 | 15490 | 344 |
| 536 | 20230530 | 122500 | 4009464130 | 15490 | 15500 | 15500 | 15490 | 688 |
| 537 | 20230530 | 122400 | 3998804410 | 15500 | 15490 | 15500 | 15490 | 465 |
| 538 | 20230530 | 122300 | 3991599540 | 15500 | 15490 | 15500 | 15490 | 80 |
| 539 | 20230530 | 122200 | 3990360290 | 15500 | 15510 | 15510 | 15490 | 222 |
| 540 | 20230530 | 122100 | 3986920130 | 15510 | 15510 | 15510 | 15500 | 1163 |
| 541 | 20230530 | 122000 | 3968893590 | 15510 | 15510 | 15510 | 15500 | 47 |
| 542 | 20230530 | 121900 | 3968165070 | 15500 | 15500 | 15510 | 15500 | 268 |
| 543 | 20230530 | 121800 | 3964010500 | 15510 | 15500 | 15510 | 15500 | 806 |
| 544 | 20230530 | 121700 | 3951512170 | 15510 | 15510 | 15510 | 15500 | 159 |
| 545 | 20230530 | 121600 | 3949047600 | 15510 | 15510 | 15510 | 15500 | 503 |
| 546 | 20230530 | 121500 | 3941247260 | 15510 | 15500 | 15510 | 15500 | 220 |
| 547 | 20230530 | 121400 | 3937837230 | 15500 | 15500 | 15510 | 15500 | 162 |
| 548 | 20230530 | 121300 | 3935326150 | 15510 | 15500 | 15510 | 15500 | 394 |
| 549 | 20230530 | 121200 | 3929219120 | 15500 | 15500 | 15500 | 15500 | 225 |
| 550 | 20230530 | 121100 | 3925731620 | 15500 | 15510 | 15510 | 15500 | 491 |
| 551 | 20230530 | 121000 | 3918119530 | 15510 | 15500 | 15510 | 15500 | 734 |
| 552 | 20230530 | 120900 | 3906737970 | 15510 | 15510 | 15510 | 15500 | 63 |
| 553 | 20230530 | 120800 | 3905761240 | 15500 | 15500 | 15510 | 15500 | 318 |
| 554 | 20230530 | 120700 | 3900832180 | 15500 | 15480 | 15500 | 15480 | 1265 |
| 555 | 20230530 | 120600 | 3881234890 | 15480 | 15490 | 15490 | 15480 | 935 |
| 556 | 20230530 | 120500 | 3866759950 | 15480 | 15480 | 15490 | 15480 | 274 |
| 557 | 20230530 | 120400 | 3862518420 | 15490 | 15480 | 15490 | 15470 | 848 |
| 558 | 20230530 | 120300 | 3849391410 | 15490 | 15480 | 15490 | 15470 | 955 |
| 559 | 20230530 | 120200 | 3834611540 | 15490 | 15480 | 15490 | 15480 | 529 |
| 560 | 20230530 | 120100 | 3826421460 | 15480 | 15490 | 15490 | 15470 | 91 |
| 561 | 20230530 | 120000 | 3825013160 | 15480 | 15470 | 15490 | 15470 | 1294 |
| 562 | 20230530 | 115900 | 3804988090 | 15480 | 15490 | 15490 | 15470 | 1413 |
| 563 | 20230530 | 115800 | 3783125350 | 15480 | 15480 | 15490 | 15480 | 869 |
| 564 | 20230530 | 115700 | 3769672900 | 15480 | 15480 | 15500 | 15480 | 1179 |
| 565 | 20230530 | 115600 | 3751420540 | 15480 | 15490 | 15490 | 15480 | 699 |
| 566 | 20230530 | 115500 | 3740595980 | 15500 | 15500 | 15510 | 15500 | 2392 |
| 567 | 20230530 | 115400 | 3703519950 | 15500 | 15500 | 15510 | 15500 | 2324 |
| 568 | 20230530 | 115300 | 3667497730 | 15510 | 15500 | 15510 | 15500 | 4963 |
| 569 | 20230530 | 115200 | 3590569240 | 15510 | 15510 | 15510 | 15510 | 3312 |
| 570 | 20230530 | 115100 | 3539200120 | 15510 | 15510 | 15520 | 15510 | 302 |
| 571 | 20230530 | 115000 | 3534515080 | 15510 | 15530 | 15530 | 15510 | 235 |
| 572 | 20230530 | 114900 | 3530868310 | 15530 | 15520 | 15530 | 15510 | 332 |
| 573 | 20230530 | 114800 | 3525715960 | 15520 | 15520 | 15530 | 15520 | 92 |
| 574 | 20230530 | 114700 | 3524288070 | 15520 | 15520 | 15520 | 15510 | 980 |
| 575 | 20230530 | 114600 | 3509086230 | 15520 | 15520 | 15520 | 15520 | 131 |
| 576 | 20230530 | 114500 | 3507053110 | 15520 | 15520 | 15530 | 15520 | 243 |
| 577 | 20230530 | 114400 | 3503281730 | 15530 | 15530 | 15530 | 15520 | 135 |
| 578 | 20230530 | 114300 | 3501186390 | 15520 | 15530 | 15530 | 15520 | 346 |
| 579 | 20230530 | 114200 | 3495814390 | 15520 | 15520 | 15520 | 15520 | 434 |
| 580 | 20230530 | 114100 | 3489078710 | 15520 | 15530 | 15530 | 15520 | 765 |
| 581 | 20230530 | 114000 | 3477203410 | 15530 | 15520 | 15530 | 15520 | 593 |
| 582 | 20230530 | 113900 | 3468000020 | 15520 | 15520 | 15530 | 15520 | 839 |
| 583 | 20230530 | 113800 | 3454978140 | 15530 | 15530 | 15530 | 15520 | 973 |
| 584 | 20230530 | 113700 | 3439872170 | 15520 | 15530 | 15530 | 15520 | 123 |
| 585 | 20230530 | 113600 | 3437962390 | 15520 | 15530 | 15530 | 15520 | 335 |
| 586 | 20230530 | 113500 | 3432762780 | 15530 | 15520 | 15530 | 15520 | 127 |
| 587 | 20230530 | 113400 | 3430791340 | 15530 | 15530 | 15530 | 15520 | 468 |
| 588 | 20230530 | 113300 | 3423527570 | 15530 | 15530 | 15530 | 15520 | 184 |
| 589 | 20230530 | 113200 | 3420670820 | 15520 | 15520 | 15530 | 15520 | 433 |
| 590 | 20230530 | 113100 | 3413949160 | 15530 | 15520 | 15530 | 15520 | 942 |
| 591 | 20230530 | 113000 | 3399328340 | 15520 | 15520 | 15530 | 15520 | 80 |
| 592 | 20230530 | 112900 | 3398086670 | 15520 | 15530 | 15530 | 15520 | 1519 |
| 593 | 20230530 | 112800 | 3374501010 | 15530 | 15530 | 15530 | 15520 | 496 |
| 594 | 20230530 | 112700 | 3366802040 | 15520 | 15520 | 15530 | 15520 | 363 |
| 595 | 20230530 | 112600 | 3361168180 | 15520 | 15530 | 15530 | 15520 | 777 |
| 596 | 20230530 | 112500 | 3349107080 | 15530 | 15540 | 15540 | 15530 | 118 |
| 597 | 20230530 | 112400 | 3347274470 | 15530 | 15530 | 15540 | 15530 | 1079 |
| 598 | 20230530 | 112300 | 3330517500 | 15530 | 15540 | 15540 | 15530 | 274 |
| 599 | 20230530 | 112200 | 3326260880 | 15540 | 15540 | 15550 | 15540 | 428 |
| 600 | 20230530 | 112100 | 3319609710 | 15540 | 15540 | 15550 | 15540 | 1412 |
| 601 | 20230530 | 112000 | 3297667120 | 15540 | 15540 | 15550 | 15530 | 500 |
| 602 | 20230530 | 111900 | 3289898160 | 15550 | 15540 | 15550 | 15540 | 437 |
| 603 | 20230530 | 111800 | 3283104170 | 15540 | 15550 | 15550 | 15540 | 23 |
| 604 | 20230530 | 111700 | 3282746740 | 15530 | 15530 | 15550 | 15530 | 357 |
| 605 | 20230530 | 111600 | 3277202460 | 15530 | 15530 | 15530 | 15520 | 1113 |
| 606 | 20230530 | 111500 | 3259925700 | 15530 | 15550 | 15550 | 15530 | 120 |
| 607 | 20230530 | 111400 | 3258060380 | 15550 | 15530 | 15550 | 15530 | 518 |
| 608 | 20230530 | 111300 | 3250012650 | 15530 | 15520 | 15530 | 15520 | 925 |
| 609 | 20230530 | 111200 | 3235650270 | 15530 | 15530 | 15530 | 15520 | 385 |
| 610 | 20230530 | 111100 | 3229672970 | 15520 | 15530 | 15530 | 15520 | 454 |
| 611 | 20230530 | 111000 | 3222626780 | 15530 | 15530 | 15530 | 15520 | 305 |
| 612 | 20230530 | 110900 | 3217890990 | 15540 | 15530 | 15540 | 15530 | 191 |
| 613 | 20230530 | 110800 | 3214924190 | 15530 | 15530 | 15540 | 15530 | 459 |
| 614 | 20230530 | 110700 | 3207795590 | 15530 | 15530 | 15540 | 15520 | 1604 |
| 615 | 20230530 | 110600 | 3182889730 | 15540 | 15550 | 15550 | 15540 | 129 |
| 616 | 20230530 | 110500 | 3180884960 | 15550 | 15560 | 15560 | 15540 | 633 |
| 617 | 20230530 | 110400 | 3171042440 | 15560 | 15560 | 15560 | 15560 | 396 |
| 618 | 20230530 | 110300 | 3164880680 | 15570 | 15570 | 15570 | 15570 | 43 |
| 619 | 20230530 | 110200 | 3164211170 | 15570 | 15590 | 15630 | 15570 | 3439 |
| 620 | 20230530 | 110100 | 3110585370 | 15560 | 15580 | 15590 | 15550 | 209 |
| 621 | 20230530 | 110000 | 3107330490 | 15550 | 15560 | 15560 | 15550 | 241 |
| 622 | 20230530 | 105900 | 3103582930 | 15550 | 15540 | 15560 | 15540 | 932 |
| 623 | 20230530 | 105800 | 3089095640 | 15540 | 15520 | 15540 | 15520 | 299 |
| 624 | 20230530 | 105700 | 3084453440 | 15530 | 15520 | 15530 | 15510 | 1188 |
| 625 | 20230530 | 105600 | 3066009750 | 15520 | 15510 | 15520 | 15510 | 517 |
| 626 | 20230530 | 105500 | 3057990580 | 15510 | 15510 | 15520 | 15510 | 479 |
| 627 | 20230530 | 105400 | 3050560900 | 15510 | 15510 | 15520 | 15510 | 937 |
| 628 | 20230530 | 105300 | 3036028020 | 15520 | 15520 | 15520 | 15520 | 1081 |
| 629 | 20230530 | 105200 | 3019250900 | 15530 | 15530 | 15530 | 15520 | 46 |
| 630 | 20230530 | 105100 | 3018536930 | 15530 | 15520 | 15530 | 15510 | 1102 |
| 631 | 20230530 | 105000 | 3001436790 | 15520 | 15510 | 15520 | 15510 | 200 |
| 632 | 20230530 | 104900 | 2998334740 | 15510 | 15530 | 15530 | 15510 | 250 |
| 633 | 20230530 | 104800 | 2994455140 | 15530 | 15520 | 15530 | 15510 | 306 |
| 634 | 20230530 | 104700 | 2989708460 | 15520 | 15530 | 15530 | 15510 | 555 |
| 635 | 20230530 | 104600 | 2981099020 | 15530 | 15520 | 15530 | 15520 | 1152 |
| 636 | 20230530 | 104500 | 2963219950 | 15530 | 15520 | 15530 | 15520 | 1108 |
| 637 | 20230530 | 104400 | 2946017240 | 15520 | 15530 | 15530 | 15520 | 742 |
| 638 | 20230530 | 104300 | 2934501290 | 15530 | 15540 | 15540 | 15530 | 499 |
| 639 | 20230530 | 104200 | 2926751810 | 15520 | 15530 | 15530 | 15520 | 1092 |
| 640 | 20230530 | 104100 | 2909793460 | 15530 | 15530 | 15530 | 15530 | 449 |
| 641 | 20230530 | 104000 | 2902820490 | 15530 | 15530 | 15540 | 15530 | 855 |
| 642 | 20230530 | 103900 | 2889541760 | 15540 | 15530 | 15540 | 15530 | 238 |
| 643 | 20230530 | 103800 | 2885845120 | 15530 | 15530 | 15530 | 15530 | 10 |
| 644 | 20230530 | 103700 | 2885689820 | 15520 | 15520 | 15520 | 15510 | 592 |
| 645 | 20230530 | 103600 | 2876502400 | 15520 | 15510 | 15520 | 15510 | 334 |
| 646 | 20230530 | 103500 | 2871320550 | 15510 | 15500 | 15510 | 15500 | 330 |
| 647 | 20230530 | 103400 | 2866203660 | 15510 | 15510 | 15520 | 15500 | 522 |
| 648 | 20230530 | 103300 | 2858107390 | 15510 | 15520 | 15520 | 15510 | 4694 |
| 649 | 20230530 | 103200 | 2785289200 | 15520 | 15520 | 15530 | 15520 | 479 |
| 650 | 20230530 | 103100 | 2777855110 | 15520 | 15520 | 15530 | 15520 | 272 |
| 651 | 20230530 | 103000 | 2773633620 | 15520 | 15510 | 15520 | 15510 | 1300 |
| 652 | 20230530 | 102900 | 2753459730 | 15510 | 15530 | 15550 | 15510 | 2844 |
| 653 | 20230530 | 102800 | 2709312300 | 15550 | 15530 | 15550 | 15520 | 1115 |
| 654 | 20230530 | 102700 | 2691997990 | 15530 | 15530 | 15530 | 15520 | 860 |
| 655 | 20230530 | 102600 | 2678649600 | 15530 | 15520 | 15530 | 15520 | 269 |
| 656 | 20230530 | 102500 | 2674472330 | 15530 | 15520 | 15530 | 15520 | 692 |
| 657 | 20230530 | 102400 | 2663731560 | 15530 | 15530 | 15530 | 15530 | 78 |
| 658 | 20230530 | 102300 | 2662520220 | 15530 | 15520 | 15530 | 15520 | 108 |
| 659 | 20230530 | 102200 | 2660844000 | 15520 | 15540 | 15540 | 15510 | 3237 |
| 660 | 20230530 | 102100 | 2610601980 | 15540 | 15560 | 15560 | 15540 | 783 |
| 661 | 20230530 | 102000 | 2598432230 | 15560 | 15560 | 15560 | 15550 | 1662 |
| 662 | 20230530 | 101900 | 2572586510 | 15550 | 15570 | 15570 | 15550 | 1429 |
| 663 | 20230530 | 101800 | 2550348210 | 15560 | 15570 | 15570 | 15560 | 681 |
| 664 | 20230530 | 101700 | 2539749850 | 15560 | 15580 | 15580 | 15560 | 1305 |
| 665 | 20230530 | 101600 | 2519435780 | 15580 | 15570 | 15580 | 15560 | 237 |
| 666 | 20230530 | 101500 | 2515745900 | 15570 | 15570 | 15570 | 15570 | 808 |
| 667 | 20230530 | 101400 | 2503165340 | 15560 | 15570 | 15570 | 15560 | 977 |
| 668 | 20230530 | 101300 | 2487958960 | 15600 | 15560 | 15600 | 15560 | 50 |
| 669 | 20230530 | 101200 | 2487180160 | 15560 | 15600 | 15610 | 15560 | 2320 |
| 670 | 20230530 | 101100 | 2451018350 | 15620 | 15620 | 15620 | 15610 | 361 |
| 671 | 20230530 | 101000 | 2445380550 | 15620 | 15610 | 15620 | 15600 | 537 |
| 672 | 20230530 | 100900 | 2436997790 | 15620 | 15620 | 15630 | 15610 | 1002 |
| 673 | 20230530 | 100800 | 2421354250 | 15630 | 15660 | 15660 | 15630 | 167 |
| 674 | 20230530 | 100700 | 2418742370 | 15660 | 15670 | 15700 | 15650 | 1668 |
| 675 | 20230530 | 100600 | 2392571670 | 15670 | 15700 | 15700 | 15660 | 788 |
| 676 | 20230530 | 100500 | 2380202280 | 15700 | 15640 | 15700 | 15580 | 4541 |
| 677 | 20230530 | 100400 | 2309120640 | 15640 | 15650 | 15650 | 15640 | 265 |
| 678 | 20230530 | 100300 | 2304974960 | 15650 | 15620 | 15650 | 15620 | 6 |
| 679 | 20230530 | 100200 | 2304881090 | 15660 | 15600 | 15660 | 15600 | 964 |
| 680 | 20230530 | 100100 | 2289815380 | 15660 | 15670 | 15670 | 15600 | 364 |
| 681 | 20230530 | 100000 | 2284130840 | 15560 | 15670 | 15670 | 15550 | 1195 |
| 682 | 20230530 | 095900 | 2265546620 | 15690 | 15690 | 15690 | 15690 | 1 |
| 683 | 20230530 | 095800 | 2265530930 | 15530 | 15540 | 15710 | 15510 | 6229 |
| 684 | 20230530 | 095700 | 2168616010 | 15530 | 15540 | 15560 | 15530 | 661 |
| 685 | 20230530 | 095600 | 2158344540 | 15550 | 15530 | 15550 | 15520 | 843 |
| 686 | 20230530 | 095500 | 2145239990 | 15520 | 15550 | 15550 | 15520 | 1837 |
| 687 | 20230530 | 095400 | 2116707580 | 15540 | 15530 | 15540 | 15530 | 2257 |
| 688 | 20230530 | 095300 | 2081636220 | 15530 | 15550 | 15560 | 15530 | 3177 |
| 689 | 20230530 | 095200 | 2032257630 | 15550 | 15570 | 15580 | 15550 | 652 |
| 690 | 20230530 | 095100 | 2022116940 | 15580 | 15580 | 15600 | 15580 | 409 |
| 691 | 20230530 | 095000 | 2015743600 | 15580 | 15550 | 15580 | 15550 | 378 |
| 692 | 20230530 | 094900 | 2009865410 | 15550 | 15540 | 15570 | 15540 | 791 |
| 693 | 20230530 | 094800 | 1997572580 | 15540 | 15550 | 15550 | 15540 | 1460 |
| 694 | 20230530 | 094700 | 1974876070 | 15550 | 15560 | 15580 | 15550 | 1265 |
| 695 | 20230530 | 094600 | 1955199120 | 15560 | 15580 | 15580 | 15560 | 1786 |
| 696 | 20230530 | 094500 | 1927405940 | 15570 | 15600 | 15610 | 15560 | 5168 |
| 697 | 20230530 | 094400 | 1846871330 | 15600 | 15630 | 15630 | 15600 | 2055 |
| 698 | 20230530 | 094300 | 1814787380 | 15650 | 15620 | 15650 | 15620 | 329 |
| 699 | 20230530 | 094200 | 1809643900 | 15620 | 15670 | 15670 | 15620 | 2510 |
| 700 | 20230530 | 094100 | 1770420870 | 15680 | 15630 | 15690 | 15620 | 1279 |
| 701 | 20230530 | 094000 | 1750428250 | 15630 | 15640 | 15640 | 15630 | 114 |
| 702 | 20230530 | 093900 | 1748646410 | 15600 | 15600 | 15600 | 15600 | 45 |
| 703 | 20230530 | 093800 | 1747944410 | 15600 | 15590 | 15640 | 15580 | 1480 |
| 704 | 20230530 | 093700 | 1724865590 | 15590 | 15570 | 15590 | 15570 | 575 |
| 705 | 20230530 | 093600 | 1715903200 | 15580 | 15570 | 15590 | 15570 | 2182 |
| 706 | 20230530 | 093500 | 1681911720 | 15580 | 15580 | 15600 | 15560 | 2916 |
| 707 | 20230530 | 093400 | 1636504600 | 15580 | 15580 | 15600 | 15570 | 5748 |
| 708 | 20230530 | 093300 | 1546932400 | 15580 | 15590 | 15600 | 15560 | 3915 |
| 709 | 20230530 | 093200 | 1485937820 | 15600 | 15690 | 15690 | 15600 | 4981 |
| 710 | 20230530 | 093100 | 1408041060 | 15690 | 15740 | 15740 | 15690 | 5150 |
| 711 | 20230530 | 093000 | 1327124230 | 15740 | 15760 | 15780 | 15740 | 1950 |
| 712 | 20230530 | 092900 | 1296405670 | 15780 | 15790 | 15800 | 15770 | 3503 |
| 713 | 20230530 | 092800 | 1241129730 | 15790 | 15790 | 15840 | 15790 | 564 |
| 714 | 20230530 | 092700 | 1232223820 | 15790 | 15800 | 15840 | 15780 | 663 |
| 715 | 20230530 | 092600 | 1221753190 | 15840 | 15810 | 15850 | 15790 | 1714 |
| 716 | 20230530 | 092500 | 1194681100 | 15810 | 15810 | 15810 | 15800 | 221 |
| 717 | 20230530 | 092400 | 1191188960 | 15800 | 15820 | 15820 | 15790 | 3097 |
| 718 | 20230530 | 092300 | 1142227910 | 15830 | 15860 | 15860 | 15830 | 2012 |
| 719 | 20230530 | 092200 | 1110365360 | 15860 | 15840 | 15860 | 15840 | 55 |
| 720 | 20230530 | 092100 | 1109493660 | 15860 | 15830 | 15860 | 15830 | 795 |
| 721 | 20230530 | 092000 | 1096897870 | 15840 | 15830 | 15840 | 15820 | 596 |
| 722 | 20230530 | 091900 | 1087463130 | 15830 | 15840 | 15840 | 15830 | 1163 |
| 723 | 20230530 | 091800 | 1069046620 | 15840 | 15830 | 15840 | 15830 | 3499 |
| 724 | 20230530 | 091700 | 1013625970 | 15830 | 15830 | 15830 | 15800 | 866 |
| 725 | 20230530 | 091600 | 999937700 | 15830 | 15800 | 15830 | 15790 | 1139 |
| 726 | 20230530 | 091500 | 981943470 | 15800 | 15790 | 15800 | 15780 | 613 |
| 727 | 20230530 | 091400 | 972264290 | 15780 | 15760 | 15790 | 15760 | 1626 |
| 728 | 20230530 | 091300 | 946614720 | 15770 | 15750 | 15770 | 15740 | 4273 |
| 729 | 20230530 | 091200 | 879299130 | 15760 | 15780 | 15800 | 15750 | 3216 |
| 730 | 20230530 | 091100 | 828620860 | 15780 | 15860 | 15860 | 15780 | 2759 |
| 731 | 20230530 | 091000 | 784989450 | 15860 | 15900 | 15900 | 15800 | 9249 |
| 732 | 20230530 | 090900 | 638520280 | 15900 | 15930 | 15930 | 15860 | 2321 |
| 733 | 20230530 | 090800 | 601633800 | 15900 | 15950 | 15950 | 15900 | 3599 |
| 734 | 20230530 | 090700 | 544339320 | 15940 | 16000 | 16000 | 15940 | 3007 |
| 735 | 20230530 | 090600 | 496311070 | 15990 | 16010 | 16010 | 15990 | 3415 |
| 736 | 20230530 | 090500 | 441675470 | 16000 | 16000 | 16020 | 15990 | 2137 |
| 737 | 20230530 | 090400 | 407475590 | 16000 | 16000 | 16020 | 15950 | 1292 |
| 738 | 20230530 | 090300 | 386819030 | 16000 | 16000 | 16050 | 15950 | 3142 |
| 739 | 20230530 | 090200 | 336510260 | 16000 | 15920 | 16000 | 15900 | 1612 |
| 740 | 20230530 | 090100 | 310798670 | 15940 | 15900 | 15940 | 15870 | 1022 |
| 741 | 20230530 | 090000 | 294539120 | 15850 | 15850 | 15890 | 15850 | 18581 |