33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 3 | 20230605 | 190900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230605 | 190800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230605 | 190700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230605 | 190600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230605 | 190500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230605 | 190400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230605 | 190300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230605 | 190200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230605 | 190100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230605 | 190000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230605 | 185900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230605 | 185800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230605 | 185700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230605 | 185600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230605 | 185500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230605 | 185400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230605 | 185300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230605 | 185200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230605 | 185100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230605 | 185000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230605 | 184900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230605 | 184800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230605 | 184700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230605 | 184600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230605 | 184500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230605 | 184400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230605 | 184300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230605 | 184200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230605 | 184100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230605 | 184000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 33 | 20230605 | 183900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230605 | 183800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230605 | 183700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230605 | 183600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230605 | 183500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230605 | 183400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230605 | 183300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230605 | 183200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230605 | 183100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230605 | 183000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230605 | 182900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230605 | 182800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230605 | 182700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230605 | 182600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230605 | 182500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230605 | 182400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230605 | 182300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230605 | 182200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230605 | 182100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230605 | 182000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230605 | 181900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230605 | 181800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230605 | 181700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230605 | 181600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230605 | 181500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230605 | 181400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230605 | 181300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230605 | 181200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230605 | 181100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230605 | 181000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 63 | 20230605 | 180900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230605 | 180800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230605 | 180700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230605 | 180600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230605 | 180500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230605 | 180400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230605 | 180300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230605 | 180200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230605 | 180100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230605 | 180000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230605 | 175900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230605 | 175800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230605 | 175700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230605 | 175600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230605 | 175500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230605 | 175400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230605 | 175300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230605 | 175200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230605 | 175100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230605 | 175000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230605 | 174900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230605 | 174800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230605 | 174700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230605 | 174600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230605 | 174500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230605 | 174400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230605 | 174300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230605 | 174200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230605 | 174100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230605 | 174000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 93 | 20230605 | 173900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230605 | 173800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230605 | 173700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230605 | 173600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230605 | 173500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230605 | 173400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230605 | 173300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230605 | 173200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230605 | 173100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230605 | 173000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230605 | 172900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230605 | 172800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230605 | 172700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230605 | 172600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230605 | 172500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230605 | 172400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230605 | 172300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230605 | 172200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230605 | 172100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230605 | 172000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230605 | 171900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230605 | 171800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230605 | 171700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230605 | 171600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230605 | 171500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230605 | 171400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230605 | 171300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230605 | 171200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230605 | 171100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230605 | 171000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 123 | 20230605 | 170900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230605 | 170800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230605 | 170700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230605 | 170600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230605 | 170500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230605 | 170400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230605 | 170300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230605 | 170200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230605 | 170100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230605 | 170000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230605 | 165900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230605 | 165800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230605 | 165700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230605 | 165600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230605 | 165500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230605 | 165400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230605 | 165300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230605 | 165200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230605 | 165100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230605 | 165000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230605 | 164900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230605 | 164800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230605 | 164700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230605 | 164600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230605 | 164500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230605 | 164400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230605 | 164300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230605 | 164200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230605 | 164100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230605 | 164000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 153 | 20230605 | 163900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230605 | 163800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230605 | 163700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230605 | 163600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230605 | 163500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230605 | 163400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230605 | 163300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230605 | 163200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230605 | 163100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230605 | 163000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230605 | 162900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230605 | 162800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230605 | 162700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230605 | 162600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230605 | 162500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230605 | 162400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230605 | 162300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230605 | 162200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230605 | 162100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230605 | 162000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230605 | 161900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230605 | 161800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230605 | 161700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230605 | 161600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230605 | 161500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230605 | 161400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230605 | 161300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230605 | 161200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230605 | 161100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230605 | 161000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 183 | 20230605 | 160900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230605 | 160800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230605 | 160700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230605 | 160600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230605 | 160500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230605 | 160400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230605 | 160300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230605 | 160200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230605 | 160100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230605 | 160000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230605 | 155900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230605 | 155800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230605 | 155700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230605 | 155600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230605 | 155500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230605 | 155400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230605 | 155300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230605 | 155200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230605 | 155100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230605 | 155000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230605 | 154900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230605 | 154800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230605 | 154700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230605 | 154600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230605 | 154500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230605 | 154400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230605 | 154300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230605 | 154200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230605 | 154100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230605 | 154000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 213 | 20230605 | 153900 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230605 | 153800 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230605 | 153700 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230605 | 153600 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230605 | 153500 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230605 | 153400 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230605 | 153300 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230605 | 153200 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230605 | 153100 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230605 | 153000 | 5344584340 | 16470 | 16470 | 16470 | 16470 | 4337 |
| 223 | 20230605 | 152900 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230605 | 152800 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230605 | 152700 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230605 | 152600 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230605 | 152500 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230605 | 152400 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230605 | 152300 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230605 | 152200 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230605 | 152100 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230605 | 152000 | 5273153950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230605 | 151900 | 5273153950 | 16470 | 16460 | 16470 | 16440 | 411 |
| 234 | 20230605 | 151800 | 5266385750 | 16460 | 16420 | 16470 | 16420 | 1671 |
| 235 | 20230605 | 151700 | 5238928640 | 16430 | 16460 | 16460 | 16420 | 1962 |
| 236 | 20230605 | 151600 | 5206682120 | 16460 | 16450 | 16460 | 16450 | 507 |
| 237 | 20230605 | 151500 | 5198340700 | 16470 | 16440 | 16470 | 16440 | 344 |
| 238 | 20230605 | 151400 | 5192679500 | 16440 | 16460 | 16460 | 16440 | 1171 |
| 239 | 20230605 | 151300 | 5173422100 | 16460 | 16460 | 16490 | 16450 | 571 |
| 240 | 20230605 | 151200 | 5164023260 | 16470 | 16470 | 16470 | 16460 | 1222 |
| 241 | 20230605 | 151100 | 5143897920 | 16470 | 16460 | 16470 | 16460 | 110 |
| 242 | 20230605 | 151000 | 5142087140 | 16460 | 16450 | 16460 | 16440 | 207 |
| 243 | 20230605 | 150900 | 5138683120 | 16440 | 16460 | 16470 | 16440 | 1123 |
| 244 | 20230605 | 150800 | 5120208810 | 16460 | 16460 | 16470 | 16450 | 489 |
| 245 | 20230605 | 150700 | 5112159520 | 16470 | 16490 | 16490 | 16460 | 944 |
| 246 | 20230605 | 150600 | 5096615380 | 16500 | 16490 | 16500 | 16490 | 204 |
| 247 | 20230605 | 150500 | 5093251290 | 16490 | 16490 | 16500 | 16490 | 90 |
| 248 | 20230605 | 150400 | 5091767090 | 16480 | 16480 | 16480 | 16480 | 205 |
| 249 | 20230605 | 150300 | 5088388690 | 16480 | 16490 | 16490 | 16460 | 3335 |
| 250 | 20230605 | 150200 | 5033464500 | 16490 | 16480 | 16490 | 16480 | 290 |
| 251 | 20230605 | 150100 | 5028683250 | 16480 | 16470 | 16500 | 16470 | 735 |
| 252 | 20230605 | 150000 | 5016570980 | 16490 | 16490 | 16490 | 16470 | 539 |
| 253 | 20230605 | 145900 | 5007687120 | 16490 | 16490 | 16490 | 16480 | 475 |
| 254 | 20230605 | 145800 | 4999854490 | 16500 | 16490 | 16500 | 16490 | 370 |
| 255 | 20230605 | 145700 | 4993750010 | 16490 | 16490 | 16500 | 16490 | 280 |
| 256 | 20230605 | 145600 | 4989130690 | 16490 | 16510 | 16510 | 16490 | 172 |
| 257 | 20230605 | 145500 | 4986292780 | 16510 | 16510 | 16520 | 16480 | 3018 |
| 258 | 20230605 | 145400 | 4936497560 | 16510 | 16520 | 16530 | 16510 | 736 |
| 259 | 20230605 | 145300 | 4924342940 | 16520 | 16520 | 16520 | 16520 | 1080 |
| 260 | 20230605 | 145200 | 4906501340 | 16530 | 16530 | 16530 | 16530 | 611 |
| 261 | 20230605 | 145100 | 4896401510 | 16530 | 16520 | 16530 | 16520 | 194 |
| 262 | 20230605 | 145000 | 4893194890 | 16530 | 16560 | 16560 | 16520 | 1003 |
| 263 | 20230605 | 144900 | 4876611290 | 16560 | 16550 | 16560 | 16550 | 142 |
| 264 | 20230605 | 144800 | 4874260970 | 16560 | 16540 | 16560 | 16540 | 253 |
| 265 | 20230605 | 144700 | 4870075000 | 16550 | 16550 | 16550 | 16530 | 620 |
| 266 | 20230605 | 144600 | 4859818320 | 16540 | 16550 | 16550 | 16540 | 100 |
| 267 | 20230605 | 144500 | 4858163510 | 16550 | 16540 | 16550 | 16540 | 87 |
| 268 | 20230605 | 144400 | 4856724270 | 16550 | 16550 | 16560 | 16550 | 352 |
| 269 | 20230605 | 144300 | 4850897510 | 16550 | 16550 | 16550 | 16540 | 302 |
| 270 | 20230605 | 144200 | 4845899460 | 16550 | 16530 | 16550 | 16530 | 31 |
| 271 | 20230605 | 144100 | 4845387010 | 16540 | 16540 | 16550 | 16540 | 487 |
| 272 | 20230605 | 144000 | 4837329930 | 16550 | 16540 | 16550 | 16540 | 86 |
| 273 | 20230605 | 143900 | 4835906690 | 16550 | 16530 | 16550 | 16530 | 429 |
| 274 | 20230605 | 143800 | 4828810600 | 16530 | 16540 | 16540 | 16530 | 155 |
| 275 | 20230605 | 143700 | 4826248210 | 16540 | 16540 | 16550 | 16540 | 630 |
| 276 | 20230605 | 143600 | 4815826920 | 16550 | 16540 | 16550 | 16540 | 457 |
| 277 | 20230605 | 143500 | 4808266080 | 16540 | 16550 | 16560 | 16540 | 882 |
| 278 | 20230605 | 143400 | 4793669200 | 16550 | 16550 | 16550 | 16540 | 279 |
| 279 | 20230605 | 143300 | 4789051790 | 16550 | 16530 | 16560 | 16530 | 492 |
| 280 | 20230605 | 143200 | 4780915660 | 16530 | 16550 | 16560 | 16530 | 538 |
| 281 | 20230605 | 143100 | 4772018390 | 16540 | 16550 | 16550 | 16540 | 512 |
| 282 | 20230605 | 143000 | 4763549750 | 16550 | 16550 | 16550 | 16550 | 1042 |
| 283 | 20230605 | 142900 | 4746304650 | 16550 | 16550 | 16560 | 16550 | 484 |
| 284 | 20230605 | 142800 | 4738293380 | 16550 | 16560 | 16570 | 16550 | 309 |
| 285 | 20230605 | 142700 | 4733177860 | 16560 | 16560 | 16570 | 16560 | 729 |
| 286 | 20230605 | 142600 | 4721102620 | 16560 | 16560 | 16570 | 16550 | 529 |
| 287 | 20230605 | 142500 | 4712342170 | 16560 | 16540 | 16560 | 16540 | 364 |
| 288 | 20230605 | 142400 | 4706315070 | 16540 | 16550 | 16550 | 16540 | 353 |
| 289 | 20230605 | 142300 | 4700475520 | 16560 | 16550 | 16560 | 16540 | 542 |
| 290 | 20230605 | 142200 | 4691505320 | 16560 | 16560 | 16570 | 16550 | 295 |
| 291 | 20230605 | 142100 | 4686619470 | 16560 | 16550 | 16560 | 16540 | 244 |
| 292 | 20230605 | 142000 | 4682580950 | 16560 | 16560 | 16560 | 16550 | 193 |
| 293 | 20230605 | 141900 | 4679386470 | 16570 | 16570 | 16570 | 16560 | 655 |
| 294 | 20230605 | 141800 | 4668535430 | 16570 | 16560 | 16570 | 16560 | 240 |
| 295 | 20230605 | 141700 | 4664558950 | 16560 | 16560 | 16570 | 16560 | 99 |
| 296 | 20230605 | 141600 | 4662919500 | 16560 | 16560 | 16560 | 16550 | 108 |
| 297 | 20230605 | 141500 | 4661131030 | 16560 | 16560 | 16570 | 16550 | 284 |
| 298 | 20230605 | 141400 | 4656428130 | 16570 | 16570 | 16570 | 16570 | 215 |
| 299 | 20230605 | 141300 | 4652865580 | 16560 | 16560 | 16570 | 16560 | 577 |
| 300 | 20230605 | 141200 | 4643310260 | 16570 | 16570 | 16580 | 16570 | 606 |
| 301 | 20230605 | 141100 | 4633268740 | 16570 | 16580 | 16580 | 16570 | 161 |
| 302 | 20230605 | 141000 | 4630599380 | 16580 | 16580 | 16580 | 16580 | 34 |
| 303 | 20230605 | 140900 | 4630035660 | 16580 | 16580 | 16580 | 16580 | 99 |
| 304 | 20230605 | 140800 | 4628394240 | 16580 | 16590 | 16590 | 16580 | 560 |
| 305 | 20230605 | 140700 | 4619107460 | 16590 | 16590 | 16590 | 16590 | 849 |
| 306 | 20230605 | 140600 | 4605022550 | 16580 | 16590 | 16590 | 16580 | 617 |
| 307 | 20230605 | 140500 | 4594790970 | 16590 | 16570 | 16590 | 16570 | 1612 |
| 308 | 20230605 | 140400 | 4568060560 | 16580 | 16570 | 16580 | 16570 | 442 |
| 309 | 20230605 | 140300 | 4560733420 | 16580 | 16560 | 16580 | 16550 | 995 |
| 310 | 20230605 | 140200 | 4544250100 | 16560 | 16550 | 16560 | 16550 | 176 |
| 311 | 20230605 | 140100 | 4541337050 | 16560 | 16550 | 16560 | 16550 | 241 |
| 312 | 20230605 | 140000 | 4537347120 | 16540 | 16560 | 16570 | 16540 | 455 |
| 313 | 20230605 | 135900 | 4529812610 | 16540 | 16560 | 16570 | 16540 | 844 |
| 314 | 20230605 | 135800 | 4515849900 | 16570 | 16550 | 16580 | 16540 | 2005 |
| 315 | 20230605 | 135700 | 4482666100 | 16550 | 16580 | 16580 | 16550 | 2489 |
| 316 | 20230605 | 135600 | 4441423100 | 16580 | 16580 | 16580 | 16580 | 117 |
| 317 | 20230605 | 135500 | 4439483240 | 16570 | 16580 | 16580 | 16570 | 33 |
| 318 | 20230605 | 135400 | 4438936120 | 16580 | 16580 | 16580 | 16570 | 499 |
| 319 | 20230605 | 135300 | 4430662750 | 16570 | 16570 | 16580 | 16560 | 989 |
| 320 | 20230605 | 135200 | 4414282150 | 16570 | 16580 | 16580 | 16570 | 334 |
| 321 | 20230605 | 135100 | 4408747540 | 16580 | 16570 | 16580 | 16570 | 160 |
| 322 | 20230605 | 135000 | 4406095470 | 16570 | 16570 | 16580 | 16570 | 164 |
| 323 | 20230605 | 134900 | 4403377170 | 16570 | 16570 | 16570 | 16560 | 305 |
| 324 | 20230605 | 134800 | 4398323900 | 16560 | 16570 | 16570 | 16560 | 101 |
| 325 | 20230605 | 134700 | 4396650760 | 16570 | 16570 | 16570 | 16570 | 200 |
| 326 | 20230605 | 134600 | 4393336760 | 16580 | 16570 | 16580 | 16560 | 267 |
| 327 | 20230605 | 134500 | 4388910330 | 16570 | 16570 | 16570 | 16560 | 471 |
| 328 | 20230605 | 134400 | 4381105880 | 16570 | 16580 | 16580 | 16560 | 1187 |
| 329 | 20230605 | 134300 | 4361443220 | 16570 | 16580 | 16580 | 16570 | 1426 |
| 330 | 20230605 | 134200 | 4337802170 | 16590 | 16580 | 16590 | 16580 | 1113 |
| 331 | 20230605 | 134100 | 4319337600 | 16590 | 16590 | 16590 | 16580 | 28 |
| 332 | 20230605 | 134000 | 4318873220 | 16590 | 16590 | 16590 | 16580 | 433 |
| 333 | 20230605 | 133900 | 4311689890 | 16590 | 16580 | 16590 | 16580 | 219 |
| 334 | 20230605 | 133800 | 4308056970 | 16590 | 16580 | 16590 | 16570 | 1181 |
| 335 | 20230605 | 133700 | 4288476140 | 16580 | 16590 | 16590 | 16580 | 506 |
| 336 | 20230605 | 133600 | 4280086610 | 16590 | 16580 | 16590 | 16570 | 466 |
| 337 | 20230605 | 133500 | 4272360650 | 16580 | 16570 | 16590 | 16570 | 198 |
| 338 | 20230605 | 133400 | 4269076840 | 16580 | 16570 | 16580 | 16570 | 3197 |
| 339 | 20230605 | 133300 | 4216090210 | 16560 | 16560 | 16560 | 16550 | 2759 |
| 340 | 20230605 | 133200 | 4170401280 | 16560 | 16550 | 16560 | 16540 | 929 |
| 341 | 20230605 | 133100 | 4155025210 | 16550 | 16550 | 16550 | 16550 | 683 |
| 342 | 20230605 | 133000 | 4143721560 | 16550 | 16560 | 16560 | 16520 | 1082 |
| 343 | 20230605 | 132900 | 4125831700 | 16550 | 16560 | 16560 | 16540 | 557 |
| 344 | 20230605 | 132800 | 4116612070 | 16550 | 16540 | 16550 | 16540 | 3818 |
| 345 | 20230605 | 132700 | 4053424280 | 16550 | 16540 | 16550 | 16540 | 219 |
| 346 | 20230605 | 132600 | 4049799850 | 16550 | 16550 | 16550 | 16540 | 154 |
| 347 | 20230605 | 132500 | 4047251750 | 16540 | 16540 | 16550 | 16540 | 992 |
| 348 | 20230605 | 132400 | 4030843040 | 16540 | 16540 | 16540 | 16540 | 643 |
| 349 | 20230605 | 132300 | 4020207820 | 16540 | 16540 | 16540 | 16540 | 68 |
| 350 | 20230605 | 132200 | 4019083100 | 16540 | 16530 | 16540 | 16530 | 1258 |
| 351 | 20230605 | 132100 | 3998276020 | 16530 | 16540 | 16540 | 16530 | 1298 |
| 352 | 20230605 | 132000 | 3976808070 | 16530 | 16530 | 16530 | 16520 | 1342 |
| 353 | 20230605 | 131900 | 3954625010 | 16530 | 16520 | 16530 | 16520 | 66 |
| 354 | 20230605 | 131800 | 3953534130 | 16530 | 16520 | 16530 | 16510 | 1252 |
| 355 | 20230605 | 131700 | 3932842350 | 16520 | 16520 | 16530 | 16500 | 1026 |
| 356 | 20230605 | 131600 | 3915909990 | 16520 | 16520 | 16520 | 16520 | 139 |
| 357 | 20230605 | 131500 | 3913613710 | 16520 | 16510 | 16520 | 16500 | 737 |
| 358 | 20230605 | 131400 | 3901447890 | 16520 | 16520 | 16520 | 16520 | 259 |
| 359 | 20230605 | 131300 | 3897169210 | 16520 | 16530 | 16530 | 16510 | 196 |
| 360 | 20230605 | 131200 | 3893931160 | 16530 | 16520 | 16530 | 16510 | 297 |
| 361 | 20230605 | 131100 | 3889026960 | 16510 | 16520 | 16530 | 16510 | 692 |
| 362 | 20230605 | 131000 | 3877598830 | 16520 | 16530 | 16530 | 16510 | 240 |
| 363 | 20230605 | 130900 | 3873633250 | 16520 | 16500 | 16530 | 16500 | 715 |
| 364 | 20230605 | 130800 | 3861826020 | 16500 | 16510 | 16520 | 16500 | 213 |
| 365 | 20230605 | 130700 | 3858309700 | 16520 | 16510 | 16520 | 16510 | 127 |
| 366 | 20230605 | 130600 | 3856211750 | 16520 | 16520 | 16520 | 16520 | 106 |
| 367 | 20230605 | 130500 | 3854460630 | 16520 | 16520 | 16520 | 16510 | 46 |
| 368 | 20230605 | 130400 | 3853701060 | 16520 | 16510 | 16520 | 16510 | 202 |
| 369 | 20230605 | 130300 | 3850365020 | 16520 | 16530 | 16530 | 16460 | 1503 |
| 370 | 20230605 | 130200 | 3825579530 | 16530 | 16530 | 16530 | 16520 | 876 |
| 371 | 20230605 | 130100 | 3811107100 | 16530 | 16530 | 16530 | 16520 | 98 |
| 372 | 20230605 | 130000 | 3809487180 | 16540 | 16540 | 16540 | 16530 | 113 |
| 373 | 20230605 | 125900 | 3807618200 | 16530 | 16530 | 16540 | 16530 | 307 |
| 374 | 20230605 | 125800 | 3802543240 | 16530 | 16530 | 16540 | 16530 | 69 |
| 375 | 20230605 | 125700 | 3801402660 | 16530 | 16530 | 16530 | 16520 | 327 |
| 376 | 20230605 | 125600 | 3795998250 | 16530 | 16540 | 16540 | 16520 | 206 |
| 377 | 20230605 | 125500 | 3792593560 | 16520 | 16540 | 16540 | 16520 | 442 |
| 378 | 20230605 | 125400 | 3785285670 | 16540 | 16540 | 16540 | 16530 | 146 |
| 379 | 20230605 | 125300 | 3782871430 | 16530 | 16530 | 16540 | 16530 | 453 |
| 380 | 20230605 | 125200 | 3775383170 | 16530 | 16530 | 16540 | 16530 | 231 |
| 381 | 20230605 | 125100 | 3771563670 | 16530 | 16540 | 16540 | 16530 | 28 |
| 382 | 20230605 | 125000 | 3771100570 | 16540 | 16530 | 16540 | 16530 | 159 |
| 383 | 20230605 | 124900 | 3768471220 | 16530 | 16530 | 16540 | 16530 | 1513 |
| 384 | 20230605 | 124800 | 3743460260 | 16530 | 16540 | 16540 | 16530 | 201 |
| 385 | 20230605 | 124700 | 3740136750 | 16540 | 16540 | 16540 | 16540 | 322 |
| 386 | 20230605 | 124600 | 3734810870 | 16540 | 16550 | 16550 | 16540 | 1318 |
| 387 | 20230605 | 124500 | 3713010650 | 16540 | 16550 | 16550 | 16540 | 326 |
| 388 | 20230605 | 124400 | 3707616650 | 16550 | 16550 | 16550 | 16540 | 145 |
| 389 | 20230605 | 124300 | 3705216910 | 16540 | 16550 | 16550 | 16540 | 1131 |
| 390 | 20230605 | 124200 | 3686500660 | 16550 | 16550 | 16550 | 16540 | 614 |
| 391 | 20230605 | 124100 | 3676340880 | 16550 | 16540 | 16550 | 16540 | 371 |
| 392 | 20230605 | 124000 | 3670204440 | 16540 | 16540 | 16540 | 16530 | 653 |
| 393 | 20230605 | 123900 | 3659403850 | 16540 | 16540 | 16540 | 16530 | 541 |
| 394 | 20230605 | 123800 | 3650456290 | 16540 | 16530 | 16540 | 16530 | 169 |
| 395 | 20230605 | 123700 | 3647661630 | 16530 | 16540 | 16540 | 16530 | 164 |
| 396 | 20230605 | 123600 | 3644949530 | 16540 | 16530 | 16540 | 16530 | 1942 |
| 397 | 20230605 | 123500 | 3612848020 | 16530 | 16520 | 16530 | 16520 | 187 |
| 398 | 20230605 | 123400 | 3609757310 | 16520 | 16520 | 16530 | 16520 | 258 |
| 399 | 20230605 | 123300 | 3605494650 | 16520 | 16520 | 16530 | 16520 | 427 |
| 400 | 20230605 | 123200 | 3598438530 | 16520 | 16520 | 16520 | 16520 | 744 |
| 401 | 20230605 | 123100 | 3586147650 | 16520 | 16510 | 16520 | 16510 | 501 |
| 402 | 20230605 | 123000 | 3577871750 | 16510 | 16510 | 16520 | 16500 | 344 |
| 403 | 20230605 | 122900 | 3572192250 | 16500 | 16490 | 16510 | 16490 | 4347 |
| 404 | 20230605 | 122800 | 3500462380 | 16500 | 16500 | 16500 | 16490 | 118 |
| 405 | 20230605 | 122700 | 3498515480 | 16500 | 16500 | 16500 | 16500 | 219 |
| 406 | 20230605 | 122600 | 3494901980 | 16490 | 16490 | 16500 | 16490 | 263 |
| 407 | 20230605 | 122500 | 3490565100 | 16490 | 16490 | 16490 | 16490 | 383 |
| 408 | 20230605 | 122400 | 3484249430 | 16490 | 16490 | 16490 | 16490 | 614 |
| 409 | 20230605 | 122300 | 3474124570 | 16490 | 16490 | 16490 | 16490 | 112 |
| 410 | 20230605 | 122200 | 3472277690 | 16490 | 16490 | 16490 | 16490 | 31 |
| 411 | 20230605 | 122100 | 3471766500 | 16490 | 16490 | 16490 | 16490 | 87 |
| 412 | 20230605 | 122000 | 3470331870 | 16490 | 16490 | 16490 | 16490 | 119 |
| 413 | 20230605 | 121900 | 3468369560 | 16490 | 16490 | 16490 | 16480 | 206 |
| 414 | 20230605 | 121800 | 3464972670 | 16490 | 16490 | 16490 | 16480 | 39 |
| 415 | 20230605 | 121700 | 3464329570 | 16490 | 16480 | 16490 | 16480 | 120 |
| 416 | 20230605 | 121600 | 3462350990 | 16480 | 16490 | 16490 | 16450 | 545 |
| 417 | 20230605 | 121500 | 3453374940 | 16480 | 16480 | 16490 | 16480 | 127 |
| 418 | 20230605 | 121400 | 3451281720 | 16490 | 16490 | 16490 | 16490 | 89 |
| 419 | 20230605 | 121300 | 3449814110 | 16490 | 16490 | 16500 | 16490 | 1004 |
| 420 | 20230605 | 121200 | 3433257150 | 16490 | 16500 | 16500 | 16490 | 483 |
| 421 | 20230605 | 121100 | 3425291650 | 16500 | 16500 | 16500 | 16490 | 155 |
| 422 | 20230605 | 121000 | 3422735350 | 16500 | 16490 | 16500 | 16490 | 187 |
| 423 | 20230605 | 120900 | 3419650720 | 16480 | 16490 | 16490 | 16480 | 267 |
| 424 | 20230605 | 120800 | 3415248040 | 16490 | 16490 | 16490 | 16490 | 25 |
| 425 | 20230605 | 120700 | 3414835790 | 16490 | 16500 | 16500 | 16490 | 301 |
| 426 | 20230605 | 120600 | 3409871960 | 16500 | 16500 | 16500 | 16490 | 1047 |
| 427 | 20230605 | 120500 | 3392602240 | 16500 | 16500 | 16500 | 16490 | 172 |
| 428 | 20230605 | 120400 | 3389764920 | 16500 | 16500 | 16500 | 16490 | 120 |
| 429 | 20230605 | 120300 | 3387785310 | 16490 | 16490 | 16500 | 16490 | 1308 |
| 430 | 20230605 | 120200 | 3366215510 | 16490 | 16470 | 16490 | 16470 | 1097 |
| 431 | 20230605 | 120100 | 3348133190 | 16460 | 16470 | 16470 | 16460 | 180 |
| 432 | 20230605 | 120000 | 3345169540 | 16470 | 16470 | 16470 | 16470 | 44 |
| 433 | 20230605 | 115900 | 3344444860 | 16470 | 16460 | 16470 | 16460 | 165 |
| 434 | 20230605 | 115800 | 3341727970 | 16470 | 16470 | 16470 | 16460 | 122 |
| 435 | 20230605 | 115700 | 3339718880 | 16470 | 16470 | 16470 | 16460 | 85 |
| 436 | 20230605 | 115600 | 3338319430 | 16470 | 16460 | 16470 | 16460 | 268 |
| 437 | 20230605 | 115500 | 3333907370 | 16470 | 16470 | 16490 | 16470 | 205 |
| 438 | 20230605 | 115400 | 3330528670 | 16470 | 16480 | 16480 | 16460 | 696 |
| 439 | 20230605 | 115300 | 3319070540 | 16480 | 16480 | 16480 | 16470 | 145 |
| 440 | 20230605 | 115200 | 3316681440 | 16480 | 16460 | 16480 | 16460 | 445 |
| 441 | 20230605 | 115100 | 3309355500 | 16460 | 16460 | 16460 | 16450 | 223 |
| 442 | 20230605 | 115000 | 3305684980 | 16460 | 16480 | 16480 | 16460 | 368 |
| 443 | 20230605 | 114900 | 3299624370 | 16480 | 16480 | 16480 | 16480 | 139 |
| 444 | 20230605 | 114800 | 3297333650 | 16480 | 16480 | 16480 | 16470 | 110 |
| 445 | 20230605 | 114700 | 3295520950 | 16480 | 16480 | 16480 | 16480 | 97 |
| 446 | 20230605 | 114600 | 3293922390 | 16480 | 16490 | 16490 | 16480 | 397 |
| 447 | 20230605 | 114500 | 3287379630 | 16490 | 16490 | 16490 | 16490 | 208 |
| 448 | 20230605 | 114400 | 3283949710 | 16490 | 16490 | 16490 | 16480 | 209 |
| 449 | 20230605 | 114300 | 3280503310 | 16490 | 16500 | 16500 | 16490 | 586 |
| 450 | 20230605 | 114200 | 3270839600 | 16490 | 16500 | 16500 | 16490 | 655 |
| 451 | 20230605 | 114100 | 3260038100 | 16500 | 16500 | 16500 | 16490 | 894 |
| 452 | 20230605 | 114000 | 3245290180 | 16510 | 16510 | 16510 | 16500 | 199 |
| 453 | 20230605 | 113900 | 3242005690 | 16510 | 16500 | 16510 | 16500 | 74 |
| 454 | 20230605 | 113800 | 3240784480 | 16500 | 16510 | 16510 | 16500 | 437 |
| 455 | 20230605 | 113700 | 3233572590 | 16510 | 16510 | 16510 | 16500 | 176 |
| 456 | 20230605 | 113600 | 3230667200 | 16500 | 16500 | 16510 | 16500 | 429 |
| 457 | 20230605 | 113500 | 3223588500 | 16500 | 16500 | 16500 | 16490 | 49 |
| 458 | 20230605 | 113400 | 3222780020 | 16500 | 16500 | 16500 | 16490 | 149 |
| 459 | 20230605 | 113300 | 3220321800 | 16500 | 16500 | 16500 | 16500 | 421 |
| 460 | 20230605 | 113200 | 3213375300 | 16510 | 16510 | 16510 | 16500 | 454 |
| 461 | 20230605 | 113100 | 3205883750 | 16510 | 16510 | 16510 | 16500 | 1257 |
| 462 | 20230605 | 113000 | 3185141740 | 16510 | 16510 | 16510 | 16500 | 220 |
| 463 | 20230605 | 112900 | 3181510750 | 16510 | 16500 | 16510 | 16500 | 373 |
| 464 | 20230605 | 112800 | 3175353260 | 16500 | 16500 | 16500 | 16500 | 282 |
| 465 | 20230605 | 112700 | 3170700260 | 16500 | 16500 | 16500 | 16490 | 181 |
| 466 | 20230605 | 112600 | 3167714160 | 16500 | 16490 | 16500 | 16490 | 934 |
| 467 | 20230605 | 112500 | 3152306730 | 16480 | 16500 | 16500 | 16480 | 317 |
| 468 | 20230605 | 112400 | 3147078560 | 16490 | 16480 | 16490 | 16480 | 1019 |
| 469 | 20230605 | 112300 | 3130283860 | 16480 | 16470 | 16480 | 16470 | 122 |
| 470 | 20230605 | 112200 | 3128273590 | 16470 | 16450 | 16470 | 16450 | 70 |
| 471 | 20230605 | 112100 | 3127121670 | 16450 | 16440 | 16450 | 16440 | 29 |
| 472 | 20230605 | 112000 | 3126644700 | 16440 | 16440 | 16440 | 16440 | 128 |
| 473 | 20230605 | 111900 | 3124540380 | 16450 | 16450 | 16450 | 16430 | 1268 |
| 474 | 20230605 | 111800 | 3103688390 | 16460 | 16470 | 16480 | 16460 | 522 |
| 475 | 20230605 | 111700 | 3095093560 | 16470 | 16480 | 16480 | 16460 | 190 |
| 476 | 20230605 | 111600 | 3091964030 | 16480 | 16480 | 16480 | 16470 | 104 |
| 477 | 20230605 | 111500 | 3090250160 | 16480 | 16480 | 16480 | 16470 | 148 |
| 478 | 20230605 | 111400 | 3087811130 | 16480 | 16480 | 16480 | 16470 | 237 |
| 479 | 20230605 | 111300 | 3083907380 | 16470 | 16490 | 16490 | 16470 | 256 |
| 480 | 20230605 | 111200 | 3079688510 | 16490 | 16490 | 16500 | 16480 | 216 |
| 481 | 20230605 | 111100 | 3076126560 | 16490 | 16500 | 16500 | 16480 | 474 |
| 482 | 20230605 | 111000 | 3068310630 | 16500 | 16500 | 16500 | 16500 | 364 |
| 483 | 20230605 | 110900 | 3062304630 | 16500 | 16490 | 16500 | 16490 | 340 |
| 484 | 20230605 | 110800 | 3056696380 | 16490 | 16490 | 16500 | 16490 | 190 |
| 485 | 20230605 | 110700 | 3053563260 | 16490 | 16500 | 16500 | 16490 | 222 |
| 486 | 20230605 | 110600 | 3049901240 | 16500 | 16500 | 16500 | 16490 | 357 |
| 487 | 20230605 | 110500 | 3044013050 | 16500 | 16490 | 16500 | 16490 | 1132 |
| 488 | 20230605 | 110400 | 3025344570 | 16490 | 16510 | 16510 | 16490 | 747 |
| 489 | 20230605 | 110300 | 3013021770 | 16510 | 16510 | 16510 | 16500 | 772 |
| 490 | 20230605 | 110200 | 3000283300 | 16510 | 16500 | 16510 | 16500 | 495 |
| 491 | 20230605 | 110100 | 2992114440 | 16500 | 16520 | 16520 | 16500 | 1103 |
| 492 | 20230605 | 110000 | 2973909390 | 16510 | 16520 | 16520 | 16510 | 774 |
| 493 | 20230605 | 105900 | 2961128600 | 16510 | 16520 | 16520 | 16510 | 138 |
| 494 | 20230605 | 105800 | 2958848850 | 16520 | 16510 | 16520 | 16510 | 398 |
| 495 | 20230605 | 105700 | 2952274360 | 16510 | 16490 | 16510 | 16490 | 459 |
| 496 | 20230605 | 105600 | 2944700620 | 16490 | 16520 | 16520 | 16490 | 1546 |
| 497 | 20230605 | 105500 | 2919179040 | 16520 | 16510 | 16520 | 16500 | 1208 |
| 498 | 20230605 | 105400 | 2899234670 | 16510 | 16520 | 16530 | 16510 | 363 |
| 499 | 20230605 | 105300 | 2893238410 | 16520 | 16530 | 16540 | 16520 | 1278 |
| 500 | 20230605 | 105200 | 2872110950 | 16530 | 16550 | 16550 | 16510 | 882 |
| 501 | 20230605 | 105100 | 2857523800 | 16540 | 16510 | 16550 | 16500 | 4112 |
| 502 | 20230605 | 105000 | 2789523000 | 16530 | 16440 | 16540 | 16440 | 22210 |
| 503 | 20230605 | 104900 | 2423550380 | 16440 | 16430 | 16440 | 16420 | 683 |
| 504 | 20230605 | 104800 | 2412327630 | 16430 | 16430 | 16440 | 16420 | 209 |
| 505 | 20230605 | 104700 | 2408893760 | 16430 | 16440 | 16440 | 16420 | 2171 |
| 506 | 20230605 | 104600 | 2373224970 | 16440 | 16440 | 16440 | 16430 | 145 |
| 507 | 20230605 | 104500 | 2370841800 | 16440 | 16440 | 16440 | 16430 | 302 |
| 508 | 20230605 | 104400 | 2365876930 | 16440 | 16450 | 16450 | 16440 | 547 |
| 509 | 20230605 | 104300 | 2356883280 | 16450 | 16440 | 16450 | 16440 | 284 |
| 510 | 20230605 | 104200 | 2352212330 | 16440 | 16450 | 16450 | 16440 | 451 |
| 511 | 20230605 | 104100 | 2344797180 | 16450 | 16440 | 16450 | 16440 | 135 |
| 512 | 20230605 | 104000 | 2342576440 | 16450 | 16440 | 16450 | 16440 | 103 |
| 513 | 20230605 | 103900 | 2340882230 | 16440 | 16440 | 16450 | 16440 | 735 |
| 514 | 20230605 | 103800 | 2328793850 | 16440 | 16430 | 16440 | 16420 | 1882 |
| 515 | 20230605 | 103700 | 2297862970 | 16420 | 16420 | 16420 | 16420 | 546 |
| 516 | 20230605 | 103600 | 2288897650 | 16420 | 16410 | 16420 | 16410 | 103 |
| 517 | 20230605 | 103500 | 2287206920 | 16410 | 16410 | 16410 | 16410 | 189 |
| 518 | 20230605 | 103400 | 2284105430 | 16410 | 16410 | 16410 | 16410 | 28 |
| 519 | 20230605 | 103300 | 2283645950 | 16410 | 16400 | 16410 | 16400 | 148 |
| 520 | 20230605 | 103200 | 2281217280 | 16400 | 16400 | 16400 | 16400 | 40 |
| 521 | 20230605 | 103100 | 2280561280 | 16420 | 16410 | 16420 | 16370 | 513 |
| 522 | 20230605 | 103000 | 2272155710 | 16410 | 16390 | 16420 | 16390 | 5379 |
| 523 | 20230605 | 102900 | 2183939830 | 16380 | 16380 | 16380 | 16380 | 1985 |
| 524 | 20230605 | 102800 | 2151425530 | 16380 | 16380 | 16380 | 16380 | 28 |
| 525 | 20230605 | 102700 | 2150966890 | 16380 | 16360 | 16380 | 16360 | 476 |
| 526 | 20230605 | 102600 | 2143179510 | 16360 | 16360 | 16360 | 16360 | 349 |
| 527 | 20230605 | 102500 | 2137469870 | 16380 | 16370 | 16380 | 16360 | 367 |
| 528 | 20230605 | 102400 | 2131463060 | 16370 | 16370 | 16370 | 16370 | 229 |
| 529 | 20230605 | 102300 | 2127714330 | 16370 | 16380 | 16380 | 16370 | 116 |
| 530 | 20230605 | 102200 | 2125814260 | 16380 | 16380 | 16380 | 16360 | 200 |
| 531 | 20230605 | 102100 | 2122542200 | 16360 | 16360 | 16360 | 16360 | 91 |
| 532 | 20230605 | 102000 | 2121053440 | 16360 | 16360 | 16360 | 16360 | 508 |
| 533 | 20230605 | 101900 | 2112742560 | 16360 | 16370 | 16370 | 16360 | 671 |
| 534 | 20230605 | 101800 | 2101764060 | 16370 | 16370 | 16370 | 16370 | 10 |
| 535 | 20230605 | 101700 | 2101600360 | 16370 | 16370 | 16370 | 16370 | 20 |
| 536 | 20230605 | 101600 | 2101272960 | 16360 | 16370 | 16380 | 16360 | 1154 |
| 537 | 20230605 | 101500 | 2082377800 | 16370 | 16370 | 16370 | 16370 | 249 |
| 538 | 20230605 | 101400 | 2078301670 | 16370 | 16350 | 16370 | 16350 | 627 |
| 539 | 20230605 | 101300 | 2068048240 | 16350 | 16350 | 16360 | 16350 | 1482 |
| 540 | 20230605 | 101200 | 2043817490 | 16350 | 16360 | 16370 | 16350 | 498 |
| 541 | 20230605 | 101100 | 2035670220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 542 | 20230605 | 101000 | 2035670220 | 16370 | 16370 | 16370 | 16360 | 1280 |
| 543 | 20230605 | 100900 | 2014724370 | 16370 | 16370 | 16370 | 16370 | 6 |
| 544 | 20230605 | 100800 | 2014626150 | 16370 | 16370 | 16380 | 16370 | 720 |
| 545 | 20230605 | 100700 | 2002834120 | 16360 | 16370 | 16370 | 16360 | 302 |
| 546 | 20230605 | 100600 | 1997890390 | 16370 | 16380 | 16380 | 16370 | 138 |
| 547 | 20230605 | 100500 | 1995631310 | 16380 | 16380 | 16390 | 16370 | 1102 |
| 548 | 20230605 | 100400 | 1977583640 | 16380 | 16390 | 16390 | 16380 | 37 |
| 549 | 20230605 | 100300 | 1976977280 | 16390 | 16380 | 16390 | 16370 | 191 |
| 550 | 20230605 | 100200 | 1973850190 | 16380 | 16370 | 16380 | 16370 | 337 |
| 551 | 20230605 | 100100 | 1968332200 | 16370 | 16380 | 16380 | 16370 | 46 |
| 552 | 20230605 | 100000 | 1967579130 | 16380 | 16380 | 16390 | 16380 | 246 |
| 553 | 20230605 | 095900 | 1963549500 | 16390 | 16370 | 16390 | 16370 | 1448 |
| 554 | 20230605 | 095800 | 1939823320 | 16370 | 16370 | 16370 | 16370 | 649 |
| 555 | 20230605 | 095700 | 1929199190 | 16370 | 16370 | 16380 | 16360 | 990 |
| 556 | 20230605 | 095600 | 1912991080 | 16370 | 16350 | 16370 | 16350 | 342 |
| 557 | 20230605 | 095500 | 1907395860 | 16350 | 16360 | 16360 | 16350 | 276 |
| 558 | 20230605 | 095400 | 1902881500 | 16360 | 16350 | 16360 | 16340 | 546 |
| 559 | 20230605 | 095300 | 1893954390 | 16340 | 16340 | 16350 | 16340 | 227 |
| 560 | 20230605 | 095200 | 1890244990 | 16340 | 16350 | 16350 | 16340 | 335 |
| 561 | 20230605 | 095100 | 1884770040 | 16350 | 16350 | 16350 | 16340 | 104 |
| 562 | 20230605 | 095000 | 1883069750 | 16350 | 16340 | 16350 | 16340 | 363 |
| 563 | 20230605 | 094900 | 1877136230 | 16340 | 16330 | 16350 | 16330 | 1271 |
| 564 | 20230605 | 094800 | 1856376740 | 16330 | 16310 | 16330 | 16300 | 734 |
| 565 | 20230605 | 094700 | 1844403980 | 16310 | 16300 | 16310 | 16290 | 405 |
| 566 | 20230605 | 094600 | 1837802870 | 16300 | 16310 | 16310 | 16300 | 855 |
| 567 | 20230605 | 094500 | 1823865230 | 16310 | 16300 | 16320 | 16300 | 1062 |
| 568 | 20230605 | 094400 | 1806552170 | 16300 | 16320 | 16320 | 16300 | 2591 |
| 569 | 20230605 | 094300 | 1764297790 | 16320 | 16330 | 16330 | 16320 | 361 |
| 570 | 20230605 | 094200 | 1758406240 | 16320 | 16340 | 16340 | 16320 | 2236 |
| 571 | 20230605 | 094100 | 1721900080 | 16340 | 16350 | 16350 | 16340 | 315 |
| 572 | 20230605 | 094000 | 1716752970 | 16340 | 16350 | 16350 | 16340 | 382 |
| 573 | 20230605 | 093900 | 1710511040 | 16340 | 16350 | 16350 | 16340 | 634 |
| 574 | 20230605 | 093800 | 1700148310 | 16340 | 16330 | 16340 | 16330 | 110 |
| 575 | 20230605 | 093700 | 1698351010 | 16330 | 16340 | 16340 | 16330 | 2043 |
| 576 | 20230605 | 093600 | 1664978310 | 16340 | 16360 | 16360 | 16340 | 868 |
| 577 | 20230605 | 093500 | 1650791340 | 16370 | 16380 | 16380 | 16370 | 33 |
| 578 | 20230605 | 093400 | 1650251030 | 16380 | 16350 | 16380 | 16350 | 413 |
| 579 | 20230605 | 093300 | 1643488160 | 16350 | 16370 | 16380 | 16340 | 2826 |
| 580 | 20230605 | 093200 | 1597258850 | 16370 | 16400 | 16400 | 16370 | 1366 |
| 581 | 20230605 | 093100 | 1574889740 | 16390 | 16390 | 16390 | 16380 | 283 |
| 582 | 20230605 | 093000 | 1570252170 | 16390 | 16390 | 16400 | 16390 | 2017 |
| 583 | 20230605 | 092900 | 1537176980 | 16390 | 16370 | 16400 | 16360 | 868 |
| 584 | 20230605 | 092800 | 1522951260 | 16370 | 16360 | 16370 | 16350 | 346 |
| 585 | 20230605 | 092700 | 1517290840 | 16350 | 16360 | 16380 | 16350 | 1008 |
| 586 | 20230605 | 092600 | 1500806330 | 16360 | 16400 | 16400 | 16360 | 2276 |
| 587 | 20230605 | 092500 | 1463551030 | 16400 | 16400 | 16400 | 16380 | 67 |
| 588 | 20230605 | 092400 | 1462452310 | 16420 | 16350 | 16420 | 16350 | 1839 |
| 589 | 20230605 | 092300 | 1432358390 | 16350 | 16350 | 16360 | 16350 | 4488 |
| 590 | 20230605 | 092200 | 1358978430 | 16360 | 16390 | 16390 | 16360 | 1403 |
| 591 | 20230605 | 092100 | 1336014970 | 16400 | 16410 | 16420 | 16370 | 2882 |
| 592 | 20230605 | 092000 | 1288777180 | 16410 | 16420 | 16420 | 16410 | 2356 |
| 593 | 20230605 | 091900 | 1250101430 | 16430 | 16450 | 16450 | 16430 | 6339 |
| 594 | 20230605 | 091800 | 1145915240 | 16450 | 16440 | 16460 | 16440 | 1730 |
| 595 | 20230605 | 091700 | 1117456880 | 16440 | 16470 | 16480 | 16440 | 8567 |
| 596 | 20230605 | 091600 | 976353220 | 16460 | 16450 | 16490 | 16450 | 1502 |
| 597 | 20230605 | 091500 | 951611480 | 16470 | 16430 | 16470 | 16430 | 7227 |
| 598 | 20230605 | 091400 | 832640950 | 16430 | 16420 | 16450 | 16420 | 7956 |
| 599 | 20230605 | 091300 | 701915640 | 16420 | 16400 | 16420 | 16400 | 1422 |
| 600 | 20230605 | 091200 | 678572200 | 16400 | 16380 | 16410 | 16380 | 2063 |
| 601 | 20230605 | 091100 | 644737600 | 16380 | 16420 | 16420 | 16380 | 1820 |
| 602 | 20230605 | 091000 | 614898910 | 16420 | 16420 | 16430 | 16410 | 1669 |
| 603 | 20230605 | 090900 | 587493670 | 16400 | 16410 | 16440 | 16400 | 2277 |
| 604 | 20230605 | 090800 | 550114670 | 16410 | 16400 | 16410 | 16380 | 2249 |
| 605 | 20230605 | 090700 | 513239840 | 16380 | 16340 | 16420 | 16300 | 11600 |
| 606 | 20230605 | 090600 | 323240270 | 16340 | 16290 | 16340 | 16290 | 2502 |
| 607 | 20230605 | 090500 | 282397510 | 16300 | 16290 | 16300 | 16290 | 689 |
| 608 | 20230605 | 090400 | 271169440 | 16290 | 16320 | 16320 | 16290 | 1290 |
| 609 | 20230605 | 090300 | 250142510 | 16300 | 16280 | 16320 | 16270 | 2810 |
| 610 | 20230605 | 090200 | 204365270 | 16290 | 16310 | 16320 | 16290 | 2435 |
| 611 | 20230605 | 090100 | 164685510 | 16320 | 16370 | 16380 | 16310 | 3349 |
| 612 | 20230605 | 090000 | 109942450 | 16370 | 16350 | 16380 | 16330 | 6723 |