38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 3 | 20230608 | 204900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20230608 | 204800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20230608 | 204700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20230608 | 204600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20230608 | 204500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20230608 | 204400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20230608 | 204300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20230608 | 204200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20230608 | 204100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20230608 | 204000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20230608 | 203900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20230608 | 203800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20230608 | 203700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20230608 | 203600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20230608 | 203500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20230608 | 203400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20230608 | 203300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20230608 | 203200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20230608 | 203100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20230608 | 203000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20230608 | 202900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20230608 | 202800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20230608 | 202700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20230608 | 202600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20230608 | 202500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20230608 | 202400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20230608 | 202300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20230608 | 202200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20230608 | 202100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20230608 | 202000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 33 | 20230608 | 201900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20230608 | 201800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20230608 | 201700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20230608 | 201600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20230608 | 201500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20230608 | 201400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20230608 | 201300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20230608 | 201200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20230608 | 201100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20230608 | 201000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20230608 | 200900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20230608 | 200800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20230608 | 200700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20230608 | 200600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20230608 | 200500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20230608 | 200400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20230608 | 200300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20230608 | 200200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20230608 | 200100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20230608 | 200000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20230608 | 195900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20230608 | 195800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20230608 | 195700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20230608 | 195600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20230608 | 195500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20230608 | 195400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20230608 | 195300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20230608 | 195200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20230608 | 195100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20230608 | 195000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 63 | 20230608 | 194900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20230608 | 194800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20230608 | 194700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20230608 | 194600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20230608 | 194500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20230608 | 194400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20230608 | 194300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20230608 | 194200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20230608 | 194100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20230608 | 194000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20230608 | 193900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20230608 | 193800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20230608 | 193700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20230608 | 193600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20230608 | 193500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20230608 | 193400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20230608 | 193300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20230608 | 193200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20230608 | 193100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20230608 | 193000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20230608 | 192900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20230608 | 192800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20230608 | 192700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20230608 | 192600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20230608 | 192500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20230608 | 192400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20230608 | 192300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20230608 | 192200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20230608 | 192100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20230608 | 192000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 93 | 20230608 | 191900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20230608 | 191800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20230608 | 191700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20230608 | 191600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20230608 | 191500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20230608 | 191400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20230608 | 191300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20230608 | 191200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20230608 | 191100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20230608 | 191000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20230608 | 190900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20230608 | 190800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20230608 | 190700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20230608 | 190600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20230608 | 190500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20230608 | 190400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20230608 | 190300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20230608 | 190200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20230608 | 190100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20230608 | 190000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20230608 | 185900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20230608 | 185800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20230608 | 185700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20230608 | 185600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20230608 | 185500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20230608 | 185400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20230608 | 185300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20230608 | 185200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20230608 | 185100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20230608 | 185000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 123 | 20230608 | 184900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20230608 | 184800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20230608 | 184700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20230608 | 184600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20230608 | 184500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20230608 | 184400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20230608 | 184300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20230608 | 184200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20230608 | 184100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20230608 | 184000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20230608 | 183900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20230608 | 183800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20230608 | 183700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20230608 | 183600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20230608 | 183500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20230608 | 183400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20230608 | 183300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20230608 | 183200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20230608 | 183100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20230608 | 183000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20230608 | 182900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20230608 | 182800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20230608 | 182700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20230608 | 182600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20230608 | 182500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20230608 | 182400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20230608 | 182300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20230608 | 182200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20230608 | 182100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20230608 | 182000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 153 | 20230608 | 181900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20230608 | 181800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20230608 | 181700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20230608 | 181600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20230608 | 181500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20230608 | 181400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20230608 | 181300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20230608 | 181200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20230608 | 181100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20230608 | 181000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20230608 | 180900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20230608 | 180800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20230608 | 180700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20230608 | 180600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20230608 | 180500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20230608 | 180400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20230608 | 180300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20230608 | 180200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20230608 | 180100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20230608 | 180000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20230608 | 175900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20230608 | 175800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20230608 | 175700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20230608 | 175600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20230608 | 175500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20230608 | 175400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20230608 | 175300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20230608 | 175200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20230608 | 175100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20230608 | 175000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 183 | 20230608 | 174900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20230608 | 174800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20230608 | 174700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20230608 | 174600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20230608 | 174500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20230608 | 174400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20230608 | 174300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20230608 | 174200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20230608 | 174100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20230608 | 174000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20230608 | 173900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20230608 | 173800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20230608 | 173700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20230608 | 173600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20230608 | 173500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20230608 | 173400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20230608 | 173300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20230608 | 173200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20230608 | 173100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20230608 | 173000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20230608 | 172900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20230608 | 172800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20230608 | 172700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20230608 | 172600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20230608 | 172500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20230608 | 172400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20230608 | 172300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20230608 | 172200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20230608 | 172100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20230608 | 172000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 213 | 20230608 | 171900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20230608 | 171800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20230608 | 171700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20230608 | 171600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20230608 | 171500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20230608 | 171400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20230608 | 171300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20230608 | 171200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20230608 | 171100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20230608 | 171000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20230608 | 170900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20230608 | 170800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20230608 | 170700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20230608 | 170600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20230608 | 170500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20230608 | 170400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20230608 | 170300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20230608 | 170200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20230608 | 170100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20230608 | 170000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20230608 | 165900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20230608 | 165800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20230608 | 165700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20230608 | 165600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20230608 | 165500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20230608 | 165400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20230608 | 165300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20230608 | 165200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20230608 | 165100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20230608 | 165000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 243 | 20230608 | 164900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20230608 | 164800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20230608 | 164700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20230608 | 164600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20230608 | 164500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20230608 | 164400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20230608 | 164300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20230608 | 164200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20230608 | 164100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20230608 | 164000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20230608 | 163900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20230608 | 163800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20230608 | 163700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20230608 | 163600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20230608 | 163500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20230608 | 163400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20230608 | 163300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20230608 | 163200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20230608 | 163100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20230608 | 163000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20230608 | 162900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20230608 | 162800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20230608 | 162700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20230608 | 162600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20230608 | 162500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20230608 | 162400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20230608 | 162300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20230608 | 162200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20230608 | 162100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20230608 | 162000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 273 | 20230608 | 161900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20230608 | 161800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20230608 | 161700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20230608 | 161600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20230608 | 161500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20230608 | 161400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20230608 | 161300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20230608 | 161200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20230608 | 161100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20230608 | 161000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20230608 | 160900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20230608 | 160800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20230608 | 160700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20230608 | 160600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20230608 | 160500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20230608 | 160400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20230608 | 160300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20230608 | 160200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20230608 | 160100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20230608 | 160000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20230608 | 155900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20230608 | 155800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20230608 | 155700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20230608 | 155600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20230608 | 155500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20230608 | 155400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20230608 | 155300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20230608 | 155200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20230608 | 155100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20230608 | 155000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 303 | 20230608 | 154900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20230608 | 154800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20230608 | 154700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20230608 | 154600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20230608 | 154500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 308 | 20230608 | 154400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 309 | 20230608 | 154300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 310 | 20230608 | 154200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 311 | 20230608 | 154100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 312 | 20230608 | 154000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 313 | 20230608 | 153900 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20230608 | 153800 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 315 | 20230608 | 153700 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 316 | 20230608 | 153600 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 317 | 20230608 | 153500 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 318 | 20230608 | 153400 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 319 | 20230608 | 153300 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 320 | 20230608 | 153200 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20230608 | 153100 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 322 | 20230608 | 153000 | 4347628000 | 15860 | 15860 | 15860 | 15860 | 2463 |
| 323 | 20230608 | 152900 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 324 | 20230608 | 152800 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 325 | 20230608 | 152700 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 326 | 20230608 | 152600 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 327 | 20230608 | 152500 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 328 | 20230608 | 152400 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 329 | 20230608 | 152300 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 330 | 20230608 | 152200 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 331 | 20230608 | 152100 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 332 | 20230608 | 152000 | 4308564820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 333 | 20230608 | 151900 | 4308564820 | 15870 | 15870 | 15870 | 15860 | 547 |
| 334 | 20230608 | 151800 | 4299888980 | 15860 | 15870 | 15870 | 15860 | 766 |
| 335 | 20230608 | 151700 | 4287735380 | 15870 | 15880 | 15890 | 15870 | 724 |
| 336 | 20230608 | 151600 | 4276244270 | 15870 | 15880 | 15890 | 15870 | 698 |
| 337 | 20230608 | 151500 | 4265165800 | 15890 | 15880 | 15890 | 15870 | 773 |
| 338 | 20230608 | 151400 | 4252888290 | 15890 | 15880 | 15890 | 15880 | 652 |
| 339 | 20230608 | 151300 | 4242534520 | 15880 | 15880 | 15880 | 15870 | 3929 |
| 340 | 20230608 | 151200 | 4180175410 | 15880 | 15880 | 15880 | 15870 | 122 |
| 341 | 20230608 | 151100 | 4178239250 | 15880 | 15870 | 15880 | 15870 | 979 |
| 342 | 20230608 | 151000 | 4162702500 | 15880 | 15870 | 15880 | 15870 | 963 |
| 343 | 20230608 | 150900 | 4147418390 | 15880 | 15880 | 15880 | 15870 | 278 |
| 344 | 20230608 | 150800 | 4143006240 | 15880 | 15860 | 15880 | 15860 | 1106 |
| 345 | 20230608 | 150700 | 4125462490 | 15870 | 15880 | 15880 | 15870 | 1717 |
| 346 | 20230608 | 150600 | 4098213670 | 15870 | 15880 | 15880 | 15870 | 21 |
| 347 | 20230608 | 150500 | 4097880240 | 15880 | 15880 | 15880 | 15880 | 43 |
| 348 | 20230608 | 150400 | 4097197400 | 15880 | 15880 | 15880 | 15880 | 83 |
| 349 | 20230608 | 150300 | 4095879360 | 15880 | 15880 | 15880 | 15880 | 652 |
| 350 | 20230608 | 150200 | 4085525600 | 15890 | 15890 | 15890 | 15890 | 371 |
| 351 | 20230608 | 150100 | 4079630410 | 15890 | 15890 | 15890 | 15890 | 103 |
| 352 | 20230608 | 150000 | 4077993740 | 15890 | 15900 | 15900 | 15890 | 394 |
| 353 | 20230608 | 145900 | 4071733040 | 15880 | 15890 | 15900 | 15880 | 1020 |
| 354 | 20230608 | 145800 | 4055531440 | 15900 | 15900 | 15900 | 15900 | 258 |
| 355 | 20230608 | 145700 | 4051429240 | 15890 | 15900 | 15900 | 15890 | 130 |
| 356 | 20230608 | 145600 | 4049362540 | 15890 | 15890 | 15890 | 15890 | 60 |
| 357 | 20230608 | 145500 | 4048409140 | 15890 | 15890 | 15890 | 15890 | 372 |
| 358 | 20230608 | 145400 | 4042498060 | 15900 | 15890 | 15900 | 15890 | 24 |
| 359 | 20230608 | 145300 | 4042116500 | 15900 | 15900 | 15900 | 15900 | 93 |
| 360 | 20230608 | 145200 | 4040637800 | 15900 | 15900 | 15900 | 15900 | 55 |
| 361 | 20230608 | 145100 | 4039763300 | 15900 | 15900 | 15900 | 15900 | 1100 |
| 362 | 20230608 | 145000 | 4022273300 | 15900 | 15890 | 15900 | 15890 | 24 |
| 363 | 20230608 | 144900 | 4021891890 | 15890 | 15890 | 15890 | 15880 | 1881 |
| 364 | 20230608 | 144800 | 3992012800 | 15890 | 15880 | 15890 | 15880 | 141 |
| 365 | 20230608 | 144700 | 3989773690 | 15880 | 15880 | 15880 | 15880 | 208 |
| 366 | 20230608 | 144600 | 3986470650 | 15890 | 15880 | 15890 | 15880 | 150 |
| 367 | 20230608 | 144500 | 3984088360 | 15880 | 15890 | 15890 | 15880 | 36 |
| 368 | 20230608 | 144400 | 3983516640 | 15880 | 15880 | 15890 | 15870 | 267 |
| 369 | 20230608 | 144300 | 3979277240 | 15880 | 15880 | 15880 | 15880 | 135 |
| 370 | 20230608 | 144200 | 3977133440 | 15870 | 15870 | 15870 | 15870 | 23 |
| 371 | 20230608 | 144100 | 3976768430 | 15870 | 15870 | 15870 | 15870 | 21 |
| 372 | 20230608 | 144000 | 3976435160 | 15860 | 15870 | 15870 | 15860 | 38 |
| 373 | 20230608 | 143900 | 3975832180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20230608 | 143800 | 3975832180 | 15880 | 15860 | 15880 | 15860 | 46 |
| 375 | 20230608 | 143700 | 3975102540 | 15860 | 15870 | 15870 | 15860 | 713 |
| 376 | 20230608 | 143600 | 3963790990 | 15870 | 15870 | 15870 | 15870 | 103 |
| 377 | 20230608 | 143500 | 3962156380 | 15870 | 15860 | 15870 | 15860 | 777 |
| 378 | 20230608 | 143400 | 3949833030 | 15860 | 15860 | 15860 | 15860 | 20 |
| 379 | 20230608 | 143300 | 3949515830 | 15860 | 15860 | 15860 | 15860 | 630 |
| 380 | 20230608 | 143200 | 3939524030 | 15860 | 15860 | 15860 | 15860 | 2 |
| 381 | 20230608 | 143100 | 3939492310 | 15850 | 15850 | 15850 | 15840 | 277 |
| 382 | 20230608 | 143000 | 3935101870 | 15850 | 15850 | 15850 | 15850 | 57 |
| 383 | 20230608 | 142900 | 3934198420 | 15840 | 15850 | 15850 | 15840 | 690 |
| 384 | 20230608 | 142800 | 3923268010 | 15850 | 15860 | 15860 | 15850 | 169 |
| 385 | 20230608 | 142700 | 3920589310 | 15860 | 15850 | 15860 | 15850 | 2697 |
| 386 | 20230608 | 142600 | 3877841810 | 15850 | 15860 | 15860 | 15850 | 455 |
| 387 | 20230608 | 142500 | 3870629910 | 15860 | 15850 | 15860 | 15850 | 188 |
| 388 | 20230608 | 142400 | 3867649740 | 15850 | 15850 | 15850 | 15850 | 4100 |
| 389 | 20230608 | 142300 | 3802664740 | 15860 | 15870 | 15870 | 15860 | 197 |
| 390 | 20230608 | 142200 | 3799540290 | 15860 | 15860 | 15860 | 15860 | 500 |
| 391 | 20230608 | 142100 | 3791610290 | 15860 | 15870 | 15870 | 15860 | 380 |
| 392 | 20230608 | 142000 | 3785579830 | 15870 | 15870 | 15870 | 15870 | 103 |
| 393 | 20230608 | 141900 | 3783945220 | 15870 | 15880 | 15880 | 15870 | 56 |
| 394 | 20230608 | 141800 | 3783056010 | 15870 | 15860 | 15880 | 15860 | 1209 |
| 395 | 20230608 | 141700 | 3763872400 | 15860 | 15860 | 15860 | 15850 | 92 |
| 396 | 20230608 | 141600 | 3762413290 | 15860 | 15860 | 15860 | 15850 | 607 |
| 397 | 20230608 | 141500 | 3752786870 | 15860 | 15860 | 15860 | 15860 | 361 |
| 398 | 20230608 | 141400 | 3747061410 | 15860 | 15860 | 15860 | 15860 | 195 |
| 399 | 20230608 | 141300 | 3743968710 | 15860 | 15860 | 15870 | 15860 | 496 |
| 400 | 20230608 | 141200 | 3736101340 | 15870 | 15860 | 15870 | 15860 | 142 |
| 401 | 20230608 | 141100 | 3733849070 | 15860 | 15850 | 15860 | 15850 | 15 |
| 402 | 20230608 | 141000 | 3733611210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 403 | 20230608 | 140900 | 3733611210 | 15850 | 15860 | 15860 | 15850 | 188 |
| 404 | 20230608 | 140800 | 3730629680 | 15860 | 15860 | 15860 | 15860 | 130 |
| 405 | 20230608 | 140700 | 3728567880 | 15860 | 15860 | 15860 | 15850 | 128 |
| 406 | 20230608 | 140600 | 3726538070 | 15850 | 15860 | 15860 | 15850 | 955 |
| 407 | 20230608 | 140500 | 3711392670 | 15860 | 15860 | 15860 | 15860 | 425 |
| 408 | 20230608 | 140400 | 3704652170 | 15860 | 15870 | 15870 | 15860 | 890 |
| 409 | 20230608 | 140300 | 3690528470 | 15870 | 15870 | 15870 | 15870 | 1443 |
| 410 | 20230608 | 140200 | 3667628060 | 15870 | 15880 | 15880 | 15870 | 764 |
| 411 | 20230608 | 140100 | 3655498380 | 15880 | 15880 | 15880 | 15880 | 100 |
| 412 | 20230608 | 140000 | 3653910380 | 15880 | 15880 | 15880 | 15870 | 1445 |
| 413 | 20230608 | 135900 | 3630973780 | 15880 | 15880 | 15880 | 15880 | 0 |
| 414 | 20230608 | 135800 | 3630973780 | 15880 | 15880 | 15880 | 15880 | 60 |
| 415 | 20230608 | 135700 | 3630020980 | 15890 | 15890 | 15890 | 15890 | 13 |
| 416 | 20230608 | 135600 | 3629814410 | 15890 | 15890 | 15890 | 15890 | 101 |
| 417 | 20230608 | 135500 | 3628209520 | 15890 | 15880 | 15890 | 15880 | 63 |
| 418 | 20230608 | 135400 | 3627208470 | 15880 | 15880 | 15880 | 15880 | 52 |
| 419 | 20230608 | 135300 | 3626382710 | 15870 | 15870 | 15870 | 15870 | 1 |
| 420 | 20230608 | 135200 | 3626366840 | 15880 | 15880 | 15880 | 15870 | 119 |
| 421 | 20230608 | 135100 | 3624477130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 422 | 20230608 | 135000 | 3624477130 | 15880 | 15880 | 15880 | 15880 | 103 |
| 423 | 20230608 | 134900 | 3622841490 | 15880 | 15880 | 15880 | 15880 | 3 |
| 424 | 20230608 | 134800 | 3622793850 | 15880 | 15870 | 15880 | 15870 | 33 |
| 425 | 20230608 | 134700 | 3622270130 | 15870 | 15860 | 15870 | 15860 | 50 |
| 426 | 20230608 | 134600 | 3621476640 | 15860 | 15860 | 15860 | 15860 | 595 |
| 427 | 20230608 | 134500 | 3612039940 | 15870 | 15870 | 15870 | 15870 | 56 |
| 428 | 20230608 | 134400 | 3611151220 | 15880 | 15880 | 15880 | 15880 | 166 |
| 429 | 20230608 | 134300 | 3608515140 | 15880 | 15880 | 15880 | 15880 | 120 |
| 430 | 20230608 | 134200 | 3606609540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 431 | 20230608 | 134100 | 3606609540 | 15880 | 15880 | 15890 | 15880 | 129 |
| 432 | 20230608 | 134000 | 3604561010 | 15890 | 15890 | 15890 | 15890 | 1 |
| 433 | 20230608 | 133900 | 3604545120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 434 | 20230608 | 133800 | 3604545120 | 15890 | 15900 | 15900 | 15890 | 125 |
| 435 | 20230608 | 133700 | 3602558850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 436 | 20230608 | 133600 | 3602558850 | 15890 | 15860 | 15890 | 15860 | 436 |
| 437 | 20230608 | 133500 | 3595633850 | 15850 | 15850 | 15860 | 15850 | 390 |
| 438 | 20230608 | 133400 | 3589448770 | 15850 | 15850 | 15860 | 15850 | 101 |
| 439 | 20230608 | 133300 | 3587847790 | 15850 | 15850 | 15850 | 15850 | 15 |
| 440 | 20230608 | 133200 | 3587610040 | 15850 | 15850 | 15850 | 15840 | 103 |
| 441 | 20230608 | 133100 | 3585977550 | 15840 | 15840 | 15840 | 15840 | 464 |
| 442 | 20230608 | 133000 | 3578627790 | 15850 | 15900 | 15900 | 15850 | 2541 |
| 443 | 20230608 | 132900 | 3538336970 | 15900 | 15900 | 15910 | 15900 | 454 |
| 444 | 20230608 | 132800 | 3531117520 | 15900 | 15870 | 15900 | 15870 | 400 |
| 445 | 20230608 | 132700 | 3524760240 | 15860 | 15860 | 15860 | 15860 | 105 |
| 446 | 20230608 | 132600 | 3523094940 | 15870 | 15880 | 15890 | 15870 | 183 |
| 447 | 20230608 | 132500 | 3520189380 | 15880 | 15880 | 15880 | 15880 | 30 |
| 448 | 20230608 | 132400 | 3519712980 | 15880 | 15870 | 15880 | 15870 | 224 |
| 449 | 20230608 | 132300 | 3516156400 | 15870 | 15870 | 15870 | 15870 | 132 |
| 450 | 20230608 | 132200 | 3514061560 | 15870 | 15880 | 15880 | 15870 | 16 |
| 451 | 20230608 | 132100 | 3513807630 | 15880 | 15870 | 15880 | 15870 | 207 |
| 452 | 20230608 | 132000 | 3510520520 | 15870 | 15880 | 15880 | 15870 | 227 |
| 453 | 20230608 | 131900 | 3506918010 | 15870 | 15870 | 15870 | 15870 | 408 |
| 454 | 20230608 | 131800 | 3500443050 | 15870 | 15880 | 15880 | 15870 | 624 |
| 455 | 20230608 | 131700 | 3490534930 | 15900 | 15900 | 15900 | 15900 | 8 |
| 456 | 20230608 | 131600 | 3490407730 | 15900 | 15890 | 15900 | 15890 | 8 |
| 457 | 20230608 | 131500 | 3490280540 | 15880 | 15880 | 15880 | 15880 | 896 |
| 458 | 20230608 | 131400 | 3476052060 | 15880 | 15880 | 15880 | 15870 | 11 |
| 459 | 20230608 | 131300 | 3475877470 | 15870 | 15880 | 15880 | 15870 | 71 |
| 460 | 20230608 | 131200 | 3474750490 | 15880 | 15870 | 15880 | 15870 | 143 |
| 461 | 20230608 | 131100 | 3472481070 | 15870 | 15870 | 15870 | 15870 | 11 |
| 462 | 20230608 | 131000 | 3472306500 | 15870 | 15870 | 15870 | 15870 | 313 |
| 463 | 20230608 | 130900 | 3467339190 | 15870 | 15890 | 15890 | 15870 | 766 |
| 464 | 20230608 | 130800 | 3455182170 | 15870 | 15870 | 15880 | 15870 | 142 |
| 465 | 20230608 | 130700 | 3452928390 | 15870 | 15890 | 15890 | 15870 | 1500 |
| 466 | 20230608 | 130600 | 3429107660 | 15890 | 15900 | 15900 | 15880 | 1278 |
| 467 | 20230608 | 130500 | 3408802250 | 15900 | 15900 | 15900 | 15890 | 29 |
| 468 | 20230608 | 130400 | 3408341360 | 15890 | 15890 | 15890 | 15890 | 0 |
| 469 | 20230608 | 130300 | 3408341360 | 15890 | 15890 | 15890 | 15890 | 119 |
| 470 | 20230608 | 130200 | 3406450450 | 15890 | 15890 | 15890 | 15890 | 830 |
| 471 | 20230608 | 130100 | 3393261750 | 15900 | 15900 | 15900 | 15900 | 21 |
| 472 | 20230608 | 130000 | 3392927850 | 15900 | 15900 | 15900 | 15900 | 3 |
| 473 | 20230608 | 125900 | 3392880150 | 15900 | 15900 | 15900 | 15900 | 11 |
| 474 | 20230608 | 125800 | 3392705250 | 15900 | 15900 | 15900 | 15900 | 497 |
| 475 | 20230608 | 125700 | 3384802950 | 15900 | 15900 | 15900 | 15900 | 455 |
| 476 | 20230608 | 125600 | 3377568450 | 15900 | 15900 | 15910 | 15900 | 57 |
| 477 | 20230608 | 125500 | 3376661640 | 15900 | 15900 | 15910 | 15900 | 101 |
| 478 | 20230608 | 125400 | 3375055590 | 15910 | 15900 | 15910 | 15900 | 56 |
| 479 | 20230608 | 125300 | 3374164780 | 15910 | 15900 | 15910 | 15900 | 40 |
| 480 | 20230608 | 125200 | 3373528560 | 15900 | 15910 | 15910 | 15900 | 394 |
| 481 | 20230608 | 125100 | 3367260480 | 15910 | 15910 | 15910 | 15910 | 120 |
| 482 | 20230608 | 125000 | 3365351280 | 15910 | 15920 | 15920 | 15910 | 131 |
| 483 | 20230608 | 124900 | 3363265770 | 15920 | 15920 | 15920 | 15920 | 101 |
| 484 | 20230608 | 124800 | 3361657850 | 15920 | 15910 | 15920 | 15910 | 94 |
| 485 | 20230608 | 124700 | 3360161380 | 15920 | 15910 | 15920 | 15910 | 16 |
| 486 | 20230608 | 124600 | 3359906760 | 15920 | 15900 | 15920 | 15900 | 4667 |
| 487 | 20230608 | 124500 | 3285644760 | 15900 | 15880 | 15900 | 15880 | 85 |
| 488 | 20230608 | 124400 | 3284293510 | 15880 | 15880 | 15890 | 15880 | 62 |
| 489 | 20230608 | 124300 | 3283308480 | 15890 | 15890 | 15890 | 15890 | 87 |
| 490 | 20230608 | 124200 | 3281926050 | 15890 | 15890 | 15890 | 15890 | 9 |
| 491 | 20230608 | 124100 | 3281783040 | 15890 | 15890 | 15900 | 15890 | 111 |
| 492 | 20230608 | 124000 | 3280018250 | 15890 | 15880 | 15890 | 15880 | 28 |
| 493 | 20230608 | 123900 | 3279573400 | 15880 | 15890 | 15890 | 15880 | 163 |
| 494 | 20230608 | 123800 | 3276983370 | 15890 | 15890 | 15890 | 15890 | 42 |
| 495 | 20230608 | 123700 | 3276315990 | 15890 | 15890 | 15900 | 15890 | 37 |
| 496 | 20230608 | 123600 | 3275728050 | 15890 | 15880 | 15890 | 15880 | 8 |
| 497 | 20230608 | 123500 | 3275600980 | 15880 | 15870 | 15880 | 15870 | 33 |
| 498 | 20230608 | 123400 | 3275077240 | 15860 | 15870 | 15870 | 15860 | 711 |
| 499 | 20230608 | 123300 | 3263799070 | 15870 | 15870 | 15870 | 15870 | 123 |
| 500 | 20230608 | 123200 | 3261847060 | 15870 | 15870 | 15870 | 15870 | 30 |
| 501 | 20230608 | 123100 | 3261370960 | 15870 | 15870 | 15880 | 15870 | 235 |
| 502 | 20230608 | 123000 | 3257641480 | 15870 | 15870 | 15870 | 15870 | 40 |
| 503 | 20230608 | 122900 | 3257006680 | 15870 | 15880 | 15880 | 15870 | 377 |
| 504 | 20230608 | 122800 | 3251021030 | 15880 | 15890 | 15890 | 15880 | 26 |
| 505 | 20230608 | 122700 | 3250608010 | 15890 | 15890 | 15890 | 15890 | 985 |
| 506 | 20230608 | 122600 | 3234956360 | 15890 | 15890 | 15890 | 15890 | 124 |
| 507 | 20230608 | 122500 | 3232986000 | 15890 | 15880 | 15890 | 15880 | 50 |
| 508 | 20230608 | 122400 | 3232191890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 509 | 20230608 | 122300 | 3232191890 | 15870 | 15860 | 15870 | 15860 | 606 |
| 510 | 20230608 | 122200 | 3222577910 | 15850 | 15850 | 15850 | 15850 | 59 |
| 511 | 20230608 | 122100 | 3221642760 | 15850 | 15860 | 15860 | 15850 | 677 |
| 512 | 20230608 | 122000 | 3210905550 | 15870 | 15870 | 15870 | 15870 | 1 |
| 513 | 20230608 | 121900 | 3210889680 | 15860 | 15870 | 15870 | 15860 | 167 |
| 514 | 20230608 | 121800 | 3208240760 | 15870 | 15870 | 15870 | 15870 | 22 |
| 515 | 20230608 | 121700 | 3207891620 | 15870 | 15870 | 15870 | 15870 | 8 |
| 516 | 20230608 | 121600 | 3207764660 | 15870 | 15880 | 15880 | 15870 | 15 |
| 517 | 20230608 | 121500 | 3207526600 | 15880 | 15880 | 15880 | 15880 | 77 |
| 518 | 20230608 | 121400 | 3206303840 | 15880 | 15880 | 15880 | 15880 | 21 |
| 519 | 20230608 | 121300 | 3205970360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 520 | 20230608 | 121200 | 3205970360 | 15880 | 15880 | 15880 | 15880 | 32 |
| 521 | 20230608 | 121100 | 3205462200 | 15880 | 15840 | 15880 | 15840 | 1603 |
| 522 | 20230608 | 121000 | 3180048750 | 15850 | 15840 | 15850 | 15830 | 1515 |
| 523 | 20230608 | 120900 | 3156051410 | 15840 | 15840 | 15840 | 15840 | 195 |
| 524 | 20230608 | 120800 | 3152962610 | 15850 | 15850 | 15850 | 15850 | 40 |
| 525 | 20230608 | 120700 | 3152328610 | 15850 | 15850 | 15850 | 15840 | 86 |
| 526 | 20230608 | 120600 | 3150966250 | 15850 | 15840 | 15850 | 15840 | 34 |
| 527 | 20230608 | 120500 | 3150427640 | 15840 | 15850 | 15850 | 15840 | 186 |
| 528 | 20230608 | 120400 | 3147479660 | 15850 | 15850 | 15850 | 15840 | 122 |
| 529 | 20230608 | 120300 | 3145546760 | 15850 | 15850 | 15850 | 15850 | 42 |
| 530 | 20230608 | 120200 | 3144881060 | 15850 | 15850 | 15850 | 15850 | 15 |
| 531 | 20230608 | 120100 | 3144643310 | 15840 | 15850 | 15850 | 15840 | 683 |
| 532 | 20230608 | 120000 | 3133817810 | 15850 | 15850 | 15850 | 15850 | 113 |
| 533 | 20230608 | 115900 | 3132026760 | 15840 | 15850 | 15850 | 15840 | 1075 |
| 534 | 20230608 | 115800 | 3114988020 | 15840 | 15840 | 15840 | 15840 | 37 |
| 535 | 20230608 | 115700 | 3114401940 | 15850 | 15850 | 15850 | 15850 | 96 |
| 536 | 20230608 | 115600 | 3112880340 | 15840 | 15840 | 15840 | 15840 | 416 |
| 537 | 20230608 | 115500 | 3106290900 | 15840 | 15840 | 15840 | 15840 | 62 |
| 538 | 20230608 | 115400 | 3105308820 | 15840 | 15860 | 15860 | 15840 | 933 |
| 539 | 20230608 | 115300 | 3090524010 | 15860 | 15860 | 15860 | 15840 | 229 |
| 540 | 20230608 | 115200 | 3086892090 | 15850 | 15850 | 15850 | 15850 | 1037 |
| 541 | 20230608 | 115100 | 3070455640 | 15860 | 15870 | 15880 | 15860 | 647 |
| 542 | 20230608 | 115000 | 3060192900 | 15880 | 15880 | 15880 | 15880 | 12 |
| 543 | 20230608 | 114900 | 3060002340 | 15880 | 15860 | 15880 | 15860 | 22 |
| 544 | 20230608 | 114800 | 3059653380 | 15860 | 15870 | 15880 | 15860 | 368 |
| 545 | 20230608 | 114700 | 3053814440 | 15880 | 15870 | 15880 | 15870 | 297 |
| 546 | 20230608 | 114600 | 3049099880 | 15880 | 15870 | 15880 | 15870 | 55 |
| 547 | 20230608 | 114500 | 3048226980 | 15880 | 15870 | 15880 | 15860 | 264 |
| 548 | 20230608 | 114400 | 3044037410 | 15870 | 15870 | 15870 | 15870 | 44 |
| 549 | 20230608 | 114300 | 3043339130 | 15870 | 15870 | 15870 | 15870 | 100 |
| 550 | 20230608 | 114200 | 3041752130 | 15880 | 15880 | 15880 | 15880 | 10 |
| 551 | 20230608 | 114100 | 3041593330 | 15880 | 15880 | 15880 | 15880 | 16 |
| 552 | 20230608 | 114000 | 3041339250 | 15880 | 15870 | 15880 | 15870 | 126 |
| 553 | 20230608 | 113900 | 3039339070 | 15870 | 15880 | 15880 | 15870 | 770 |
| 554 | 20230608 | 113800 | 3027112620 | 15880 | 15870 | 15880 | 15870 | 72 |
| 555 | 20230608 | 113700 | 3025969480 | 15870 | 15880 | 15880 | 15870 | 111 |
| 556 | 20230608 | 113600 | 3024206810 | 15880 | 15880 | 15880 | 15880 | 20 |
| 557 | 20230608 | 113500 | 3023889210 | 15880 | 15880 | 15880 | 15880 | 5 |
| 558 | 20230608 | 113400 | 3023809810 | 15840 | 15860 | 15860 | 15840 | 1685 |
| 559 | 20230608 | 113300 | 2997106150 | 15860 | 15860 | 15860 | 15860 | 166 |
| 560 | 20230608 | 113200 | 2994473390 | 15860 | 15860 | 15860 | 15860 | 2 |
| 561 | 20230608 | 113100 | 2994441670 | 15880 | 15880 | 15880 | 15860 | 1063 |
| 562 | 20230608 | 113000 | 2977576880 | 15880 | 15890 | 15890 | 15880 | 675 |
| 563 | 20230608 | 112900 | 2966857440 | 15890 | 15890 | 15890 | 15890 | 444 |
| 564 | 20230608 | 112800 | 2959802280 | 15900 | 15890 | 15900 | 15890 | 142 |
| 565 | 20230608 | 112700 | 2957545480 | 15900 | 15900 | 15900 | 15900 | 31 |
| 566 | 20230608 | 112600 | 2957052580 | 15900 | 15900 | 15900 | 15900 | 182 |
| 567 | 20230608 | 112500 | 2954158780 | 15900 | 15880 | 15900 | 15880 | 24 |
| 568 | 20230608 | 112400 | 2953777420 | 15880 | 15870 | 15880 | 15870 | 7 |
| 569 | 20230608 | 112300 | 2953666280 | 15870 | 15870 | 15870 | 15860 | 103 |
| 570 | 20230608 | 112200 | 2952032070 | 15870 | 15860 | 15870 | 15860 | 262 |
| 571 | 20230608 | 112100 | 2947875330 | 15860 | 15860 | 15860 | 15860 | 355 |
| 572 | 20230608 | 112000 | 2942245030 | 15850 | 15850 | 15850 | 15850 | 0 |
| 573 | 20230608 | 111900 | 2942245030 | 15850 | 15850 | 15850 | 15840 | 211 |
| 574 | 20230608 | 111800 | 2938902160 | 15850 | 15860 | 15860 | 15850 | 382 |
| 575 | 20230608 | 111700 | 2932845510 | 15860 | 15870 | 15870 | 15860 | 134 |
| 576 | 20230608 | 111600 | 2930719530 | 15870 | 15870 | 15870 | 15860 | 83 |
| 577 | 20230608 | 111500 | 2929402400 | 15870 | 15850 | 15870 | 15850 | 11 |
| 578 | 20230608 | 111400 | 2929227910 | 15870 | 15830 | 15870 | 15830 | 304 |
| 579 | 20230608 | 111300 | 2924413450 | 15830 | 15860 | 15880 | 15830 | 154 |
| 580 | 20230608 | 111200 | 2921974490 | 15880 | 15860 | 15880 | 15830 | 630 |
| 581 | 20230608 | 111100 | 2911997000 | 15840 | 15860 | 15860 | 15840 | 1967 |
| 582 | 20230608 | 111000 | 2880824880 | 15860 | 15870 | 15870 | 15860 | 1174 |
| 583 | 20230608 | 110900 | 2862201170 | 15870 | 15880 | 15880 | 15870 | 105 |
| 584 | 20230608 | 110800 | 2860533830 | 15880 | 15880 | 15880 | 15880 | 424 |
| 585 | 20230608 | 110700 | 2853800710 | 15880 | 15890 | 15890 | 15880 | 56 |
| 586 | 20230608 | 110600 | 2852911120 | 15890 | 15900 | 15900 | 15890 | 631 |
| 587 | 20230608 | 110500 | 2842884030 | 15900 | 15910 | 15910 | 15900 | 2293 |
| 588 | 20230608 | 110400 | 2806424960 | 15910 | 15900 | 15910 | 15900 | 145 |
| 589 | 20230608 | 110300 | 2804118260 | 15910 | 15920 | 15920 | 15910 | 1523 |
| 590 | 20230608 | 110200 | 2779881100 | 15930 | 15930 | 15930 | 15930 | 303 |
| 591 | 20230608 | 110100 | 2775054310 | 15930 | 15930 | 15930 | 15920 | 58 |
| 592 | 20230608 | 110000 | 2774130420 | 15920 | 15920 | 15920 | 15920 | 9 |
| 593 | 20230608 | 105900 | 2773987140 | 15920 | 15920 | 15920 | 15910 | 284 |
| 594 | 20230608 | 105800 | 2769467860 | 15920 | 15920 | 15920 | 15910 | 504 |
| 595 | 20230608 | 105700 | 2761447210 | 15920 | 15920 | 15920 | 15910 | 397 |
| 596 | 20230608 | 105600 | 2755130590 | 15920 | 15920 | 15920 | 15920 | 55 |
| 597 | 20230608 | 105500 | 2754254990 | 15920 | 15910 | 15920 | 15910 | 200 |
| 598 | 20230608 | 105400 | 2751071010 | 15920 | 15920 | 15920 | 15910 | 44 |
| 599 | 20230608 | 105300 | 2750370930 | 15910 | 15910 | 15910 | 15910 | 1142 |
| 600 | 20230608 | 105200 | 2732201710 | 15920 | 15920 | 15920 | 15920 | 255 |
| 601 | 20230608 | 105100 | 2728142110 | 15920 | 15930 | 15930 | 15920 | 627 |
| 602 | 20230608 | 105000 | 2718160000 | 15920 | 15930 | 15930 | 15920 | 75 |
| 603 | 20230608 | 104900 | 2716965300 | 15930 | 15920 | 15930 | 15920 | 7 |
| 604 | 20230608 | 104800 | 2716853800 | 15920 | 15940 | 15940 | 15920 | 1307 |
| 605 | 20230608 | 104700 | 2696026670 | 15940 | 15930 | 15940 | 15930 | 71 |
| 606 | 20230608 | 104600 | 2694895030 | 15930 | 15920 | 15930 | 15920 | 329 |
| 607 | 20230608 | 104500 | 2689655060 | 15920 | 15920 | 15920 | 15920 | 213 |
| 608 | 20230608 | 104400 | 2686264100 | 15920 | 15920 | 15920 | 15920 | 265 |
| 609 | 20230608 | 104300 | 2682045300 | 15920 | 15930 | 15930 | 15920 | 105 |
| 610 | 20230608 | 104200 | 2680373650 | 15930 | 15950 | 15960 | 15930 | 590 |
| 611 | 20230608 | 104100 | 2670971080 | 15950 | 15950 | 15970 | 15950 | 234 |
| 612 | 20230608 | 104000 | 2667238690 | 15970 | 15940 | 15970 | 15940 | 505 |
| 613 | 20230608 | 103900 | 2659188840 | 15940 | 15940 | 15940 | 15940 | 200 |
| 614 | 20230608 | 103800 | 2656000840 | 15940 | 15960 | 15980 | 15940 | 1215 |
| 615 | 20230608 | 103700 | 2636613150 | 15950 | 15960 | 15960 | 15950 | 749 |
| 616 | 20230608 | 103600 | 2624663200 | 15960 | 15960 | 15960 | 15960 | 96 |
| 617 | 20230608 | 103500 | 2623131040 | 15960 | 15960 | 15960 | 15950 | 1868 |
| 618 | 20230608 | 103400 | 2593335910 | 15960 | 15960 | 15960 | 15950 | 341 |
| 619 | 20230608 | 103300 | 2587894170 | 15960 | 15970 | 15970 | 15960 | 604 |
| 620 | 20230608 | 103200 | 2578248300 | 15970 | 15960 | 15970 | 15950 | 616 |
| 621 | 20230608 | 103100 | 2568418920 | 15960 | 15960 | 15960 | 15960 | 1 |
| 622 | 20230608 | 103000 | 2568402960 | 15960 | 15960 | 15960 | 15950 | 647 |
| 623 | 20230608 | 102900 | 2558078160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 624 | 20230608 | 102800 | 2558078160 | 15950 | 15950 | 15950 | 15950 | 486 |
| 625 | 20230608 | 102700 | 2550326460 | 15950 | 15940 | 15950 | 15940 | 101 |
| 626 | 20230608 | 102600 | 2548716510 | 15940 | 15950 | 15950 | 15940 | 129 |
| 627 | 20230608 | 102500 | 2546658970 | 15950 | 15950 | 15950 | 15950 | 223 |
| 628 | 20230608 | 102400 | 2543102120 | 15950 | 15950 | 15960 | 15950 | 42 |
| 629 | 20230608 | 102300 | 2542432070 | 15950 | 15950 | 15950 | 15950 | 53 |
| 630 | 20230608 | 102200 | 2541586720 | 15950 | 15970 | 15970 | 15950 | 320 |
| 631 | 20230608 | 102100 | 2536481220 | 15960 | 15960 | 15960 | 15960 | 29 |
| 632 | 20230608 | 102000 | 2536018380 | 15960 | 15970 | 15970 | 15960 | 172 |
| 633 | 20230608 | 101900 | 2533272580 | 15960 | 15960 | 15960 | 15960 | 88 |
| 634 | 20230608 | 101800 | 2531868100 | 15960 | 15980 | 15980 | 15960 | 533 |
| 635 | 20230608 | 101700 | 2523357930 | 15980 | 15980 | 15980 | 15980 | 431 |
| 636 | 20230608 | 101600 | 2516470550 | 15980 | 15980 | 15980 | 15980 | 30 |
| 637 | 20230608 | 101500 | 2515991150 | 15980 | 15980 | 15980 | 15980 | 200 |
| 638 | 20230608 | 101400 | 2512795150 | 15980 | 15990 | 15990 | 15980 | 468 |
| 639 | 20230608 | 101300 | 2505316460 | 15990 | 15990 | 16000 | 15990 | 1302 |
| 640 | 20230608 | 101200 | 2484497380 | 15990 | 15980 | 15990 | 15970 | 143 |
| 641 | 20230608 | 101100 | 2482212520 | 15980 | 15950 | 15980 | 15950 | 887 |
| 642 | 20230608 | 101000 | 2468059680 | 15940 | 15920 | 15940 | 15920 | 474 |
| 643 | 20230608 | 100900 | 2460506550 | 15910 | 15920 | 15920 | 15910 | 1168 |
| 644 | 20230608 | 100800 | 2441921940 | 15920 | 15930 | 15930 | 15920 | 409 |
| 645 | 20230608 | 100700 | 2435409380 | 15930 | 15930 | 15940 | 15930 | 143 |
| 646 | 20230608 | 100600 | 2433131380 | 15930 | 15930 | 15940 | 15930 | 500 |
| 647 | 20230608 | 100500 | 2425166060 | 15940 | 15940 | 15940 | 15940 | 312 |
| 648 | 20230608 | 100400 | 2420192780 | 15940 | 15940 | 15940 | 15940 | 191 |
| 649 | 20230608 | 100300 | 2417148240 | 15940 | 15940 | 15950 | 15940 | 433 |
| 650 | 20230608 | 100200 | 2410246200 | 15950 | 15960 | 15960 | 15950 | 1239 |
| 651 | 20230608 | 100100 | 2390477380 | 15960 | 15940 | 15960 | 15940 | 245 |
| 652 | 20230608 | 100000 | 2386572020 | 15940 | 15960 | 15960 | 15940 | 840 |
| 653 | 20230608 | 095900 | 2373175720 | 15950 | 15960 | 15960 | 15950 | 367 |
| 654 | 20230608 | 095800 | 2367321340 | 15960 | 15960 | 15960 | 15960 | 170 |
| 655 | 20230608 | 095700 | 2364608140 | 15950 | 15960 | 15960 | 15950 | 1161 |
| 656 | 20230608 | 095600 | 2346083050 | 15960 | 15980 | 15980 | 15960 | 1106 |
| 657 | 20230608 | 095500 | 2328426940 | 15980 | 15980 | 15980 | 15970 | 348 |
| 658 | 20230608 | 095400 | 2322866160 | 15980 | 15990 | 15990 | 15980 | 304 |
| 659 | 20230608 | 095300 | 2318007410 | 15990 | 16010 | 16010 | 15990 | 1617 |
| 660 | 20230608 | 095200 | 2292136760 | 16000 | 16000 | 16000 | 16000 | 38 |
| 661 | 20230608 | 095100 | 2291528760 | 16000 | 16000 | 16010 | 16000 | 582 |
| 662 | 20230608 | 095000 | 2282212290 | 16000 | 15970 | 16000 | 15970 | 140 |
| 663 | 20230608 | 094900 | 2279975950 | 15970 | 15980 | 15980 | 15960 | 761 |
| 664 | 20230608 | 094800 | 2267827430 | 15970 | 16000 | 16000 | 15970 | 721 |
| 665 | 20230608 | 094700 | 2256303140 | 16000 | 16000 | 16000 | 16000 | 361 |
| 666 | 20230608 | 094600 | 2250527140 | 15990 | 15970 | 16000 | 15950 | 2994 |
| 667 | 20230608 | 094500 | 2202705080 | 15960 | 15970 | 16020 | 15950 | 2234 |
| 668 | 20230608 | 094400 | 2166973970 | 16010 | 15950 | 16010 | 15940 | 1585 |
| 669 | 20230608 | 094300 | 2141645180 | 15940 | 15930 | 15940 | 15930 | 870 |
| 670 | 20230608 | 094200 | 2127778580 | 15940 | 15910 | 15940 | 15890 | 1406 |
| 671 | 20230608 | 094100 | 2105404610 | 15910 | 15890 | 15910 | 15870 | 1541 |
| 672 | 20230608 | 094000 | 2080924240 | 15890 | 15880 | 15890 | 15870 | 123 |
| 673 | 20230608 | 093900 | 2078971150 | 15870 | 15870 | 15870 | 15860 | 140 |
| 674 | 20230608 | 093800 | 2076749850 | 15870 | 15870 | 15870 | 15870 | 86 |
| 675 | 20230608 | 093700 | 2075385030 | 15870 | 15850 | 15870 | 15830 | 591 |
| 676 | 20230608 | 093600 | 2066019460 | 15850 | 15830 | 15850 | 15830 | 955 |
| 677 | 20230608 | 093500 | 2050888110 | 15830 | 15820 | 15830 | 15820 | 727 |
| 678 | 20230608 | 093400 | 2039381820 | 15820 | 15800 | 15820 | 15790 | 840 |
| 679 | 20230608 | 093300 | 2026109530 | 15800 | 15800 | 15800 | 15780 | 2411 |
| 680 | 20230608 | 093200 | 1988039080 | 15800 | 15800 | 15800 | 15790 | 585 |
| 681 | 20230608 | 093100 | 1978799080 | 15790 | 15800 | 15800 | 15790 | 2537 |
| 682 | 20230608 | 093000 | 1938723200 | 15800 | 15790 | 15800 | 15790 | 1522 |
| 683 | 20230608 | 092900 | 1914685690 | 15790 | 15800 | 15800 | 15790 | 1455 |
| 684 | 20230608 | 092800 | 1891709130 | 15800 | 15810 | 15820 | 15780 | 3237 |
| 685 | 20230608 | 092700 | 1840577960 | 15810 | 15830 | 15830 | 15810 | 187 |
| 686 | 20230608 | 092600 | 1837619090 | 15790 | 15830 | 15830 | 15790 | 8025 |
| 687 | 20230608 | 092500 | 1710792290 | 15850 | 15820 | 15850 | 15820 | 554 |
| 688 | 20230608 | 092400 | 1702027980 | 15820 | 15810 | 15820 | 15800 | 1421 |
| 689 | 20230608 | 092300 | 1679560710 | 15820 | 15810 | 15820 | 15800 | 941 |
| 690 | 20230608 | 092200 | 1664684890 | 15810 | 15830 | 15840 | 15800 | 3600 |
| 691 | 20230608 | 092100 | 1607761060 | 15850 | 15850 | 15850 | 15830 | 1455 |
| 692 | 20230608 | 092000 | 1584713980 | 15850 | 15830 | 15860 | 15830 | 1102 |
| 693 | 20230608 | 091900 | 1567248020 | 15830 | 15820 | 15840 | 15810 | 925 |
| 694 | 20230608 | 091800 | 1552609300 | 15830 | 15820 | 15830 | 15820 | 545 |
| 695 | 20230608 | 091700 | 1543987380 | 15810 | 15840 | 15840 | 15810 | 1217 |
| 696 | 20230608 | 091600 | 1524738000 | 15840 | 15830 | 15850 | 15830 | 1335 |
| 697 | 20230608 | 091500 | 1503595630 | 15840 | 15750 | 15840 | 15750 | 4355 |
| 698 | 20230608 | 091400 | 1434798000 | 15760 | 15800 | 15810 | 15750 | 7260 |
| 699 | 20230608 | 091300 | 1320257940 | 15810 | 15810 | 15820 | 15790 | 1764 |
| 700 | 20230608 | 091200 | 1292383900 | 15800 | 15800 | 15820 | 15790 | 1785 |
| 701 | 20230608 | 091100 | 1264181650 | 15810 | 15820 | 15840 | 15800 | 6526 |
| 702 | 20230608 | 091000 | 1161020480 | 15820 | 15930 | 15950 | 15810 | 8094 |
| 703 | 20230608 | 090900 | 1032447270 | 15930 | 15930 | 15950 | 15920 | 2713 |
| 704 | 20230608 | 090800 | 989232820 | 15930 | 15950 | 15950 | 15920 | 4849 |
| 705 | 20230608 | 090700 | 911961180 | 15950 | 15990 | 16000 | 15940 | 5252 |
| 706 | 20230608 | 090600 | 828147420 | 15990 | 16000 | 16050 | 15990 | 1876 |
| 707 | 20230608 | 090500 | 798089230 | 16000 | 15960 | 16070 | 15960 | 2349 |
| 708 | 20230608 | 090400 | 760444460 | 15950 | 16000 | 16070 | 15940 | 5823 |
| 709 | 20230608 | 090300 | 667302110 | 15980 | 15890 | 16000 | 15690 | 6912 |
| 710 | 20230608 | 090200 | 557346710 | 15870 | 16170 | 16170 | 15560 | 24321 |
| 711 | 20230608 | 090100 | 170988220 | 16180 | 16240 | 16280 | 16180 | 5851 |
| 712 | 20230608 | 090000 | 76179840 | 16250 | 16280 | 16280 | 16250 | 2379 |