KissMeData/125210/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223900	12295746300	16800	16800	16800	16800	10889
3	20230609	223800	12295746300	16800	16800	16800	16800	0
4	20230609	223700	12295746300	16800	16800	16800	16800	0
5	20230609	223600	12295746300	16800	16800	16800	16800	0
6	20230609	223500	12295746300	16800	16800	16800	16800	0
7	20230609	223400	12295746300	16800	16800	16800	16800	0
8	20230609	223300	12295746300	16800	16800	16800	16800	0
9	20230609	223200	12295746300	16800	16800	16800	16800	0
10	20230609	223100	12295746300	16800	16800	16800	16800	0
11	20230609	223000	12295746300	16800	16800	16800	16800	0
12	20230609	222900	12295746300	16800	16800	16800	16800	0
13	20230609	222800	12295746300	16800	16800	16800	16800	0
14	20230609	222700	12295746300	16800	16800	16800	16800	0
15	20230609	222600	12295746300	16800	16800	16800	16800	0
16	20230609	222500	12295746300	16800	16800	16800	16800	0
17	20230609	222400	12295746300	16800	16800	16800	16800	0
18	20230609	222300	12295746300	16800	16800	16800	16800	0
19	20230609	222200	12295746300	16800	16800	16800	16800	0
20	20230609	222100	12295746300	16800	16800	16800	16800	0
21	20230609	222000	12295746300	16800	16800	16800	16800	0
22	20230609	221900	12295746300	16800	16800	16800	16800	0
23	20230609	221800	12295746300	16800	16800	16800	16800	0
24	20230609	221700	12295746300	16800	16800	16800	16800	0
25	20230609	221600	12295746300	16800	16800	16800	16800	0
26	20230609	221500	12295746300	16800	16800	16800	16800	0
27	20230609	221400	12295746300	16800	16800	16800	16800	0
28	20230609	221300	12295746300	16800	16800	16800	16800	0
29	20230609	221200	12295746300	16800	16800	16800	16800	0
30	20230609	221100	12295746300	16800	16800	16800	16800	0
31	20230609	221000	12295746300	16800	16800	16800	16800	0
32	20230609	220900	12295746300	16800	16800	16800	16800	10889
33	20230609	220800	12295746300	16800	16800	16800	16800	0
34	20230609	220700	12295746300	16800	16800	16800	16800	0
35	20230609	220600	12295746300	16800	16800	16800	16800	0
36	20230609	220500	12295746300	16800	16800	16800	16800	0
37	20230609	220400	12295746300	16800	16800	16800	16800	0
38	20230609	220300	12295746300	16800	16800	16800	16800	0
39	20230609	220200	12295746300	16800	16800	16800	16800	0
40	20230609	220100	12295746300	16800	16800	16800	16800	0
41	20230609	220000	12295746300	16800	16800	16800	16800	0
42	20230609	215900	12295746300	16800	16800	16800	16800	0
43	20230609	215800	12295746300	16800	16800	16800	16800	0
44	20230609	215700	12295746300	16800	16800	16800	16800	0
45	20230609	215600	12295746300	16800	16800	16800	16800	0
46	20230609	215500	12295746300	16800	16800	16800	16800	0
47	20230609	215400	12295746300	16800	16800	16800	16800	0
48	20230609	215300	12295746300	16800	16800	16800	16800	0
49	20230609	215200	12295746300	16800	16800	16800	16800	0
50	20230609	215100	12295746300	16800	16800	16800	16800	0
51	20230609	215000	12295746300	16800	16800	16800	16800	0
52	20230609	214900	12295746300	16800	16800	16800	16800	0
53	20230609	214800	12295746300	16800	16800	16800	16800	0
54	20230609	214700	12295746300	16800	16800	16800	16800	0
55	20230609	214600	12295746300	16800	16800	16800	16800	0
56	20230609	214500	12295746300	16800	16800	16800	16800	0
57	20230609	214400	12295746300	16800	16800	16800	16800	0
58	20230609	214300	12295746300	16800	16800	16800	16800	0
59	20230609	214200	12295746300	16800	16800	16800	16800	0
60	20230609	214100	12295746300	16800	16800	16800	16800	0
61	20230609	214000	12295746300	16800	16800	16800	16800	0
62	20230609	213900	12295746300	16800	16800	16800	16800	10889
63	20230609	213800	12295746300	16800	16800	16800	16800	0
64	20230609	213700	12295746300	16800	16800	16800	16800	0
65	20230609	213600	12295746300	16800	16800	16800	16800	0
66	20230609	213500	12295746300	16800	16800	16800	16800	0
67	20230609	213400	12295746300	16800	16800	16800	16800	0
68	20230609	213300	12295746300	16800	16800	16800	16800	0
69	20230609	213200	12295746300	16800	16800	16800	16800	0
70	20230609	213100	12295746300	16800	16800	16800	16800	0
71	20230609	213000	12295746300	16800	16800	16800	16800	0
72	20230609	212900	12295746300	16800	16800	16800	16800	0
73	20230609	212800	12295746300	16800	16800	16800	16800	0
74	20230609	212700	12295746300	16800	16800	16800	16800	0
75	20230609	212600	12295746300	16800	16800	16800	16800	0
76	20230609	212500	12295746300	16800	16800	16800	16800	0
77	20230609	212400	12295746300	16800	16800	16800	16800	0
78	20230609	212300	12295746300	16800	16800	16800	16800	0
79	20230609	212200	12295746300	16800	16800	16800	16800	0
80	20230609	212100	12295746300	16800	16800	16800	16800	0
81	20230609	212000	12295746300	16800	16800	16800	16800	0
82	20230609	211900	12295746300	16800	16800	16800	16800	0
83	20230609	211800	12295746300	16800	16800	16800	16800	0
84	20230609	211700	12295746300	16800	16800	16800	16800	0
85	20230609	211600	12295746300	16800	16800	16800	16800	0
86	20230609	211500	12295746300	16800	16800	16800	16800	0
87	20230609	211400	12295746300	16800	16800	16800	16800	0
88	20230609	211300	12295746300	16800	16800	16800	16800	0
89	20230609	211200	12295746300	16800	16800	16800	16800	0
90	20230609	211100	12295746300	16800	16800	16800	16800	0
91	20230609	211000	12295746300	16800	16800	16800	16800	0
92	20230609	210900	12295746300	16800	16800	16800	16800	10889
93	20230609	210800	12295746300	16800	16800	16800	16800	0
94	20230609	210700	12295746300	16800	16800	16800	16800	0
95	20230609	210600	12295746300	16800	16800	16800	16800	0
96	20230609	210500	12295746300	16800	16800	16800	16800	0
97	20230609	210400	12295746300	16800	16800	16800	16800	0
98	20230609	210300	12295746300	16800	16800	16800	16800	0
99	20230609	210200	12295746300	16800	16800	16800	16800	0
100	20230609	210100	12295746300	16800	16800	16800	16800	0
101	20230609	210000	12295746300	16800	16800	16800	16800	0
102	20230609	205900	12295746300	16800	16800	16800	16800	0
103	20230609	205800	12295746300	16800	16800	16800	16800	0
104	20230609	205700	12295746300	16800	16800	16800	16800	0
105	20230609	205600	12295746300	16800	16800	16800	16800	0
106	20230609	205500	12295746300	16800	16800	16800	16800	0
107	20230609	205400	12295746300	16800	16800	16800	16800	0
108	20230609	205300	12295746300	16800	16800	16800	16800	0
109	20230609	205200	12295746300	16800	16800	16800	16800	0
110	20230609	205100	12295746300	16800	16800	16800	16800	0
111	20230609	205000	12295746300	16800	16800	16800	16800	0
112	20230609	204900	12295746300	16800	16800	16800	16800	0
113	20230609	204800	12295746300	16800	16800	16800	16800	0
114	20230609	204700	12295746300	16800	16800	16800	16800	0
115	20230609	204600	12295746300	16800	16800	16800	16800	0
116	20230609	204500	12295746300	16800	16800	16800	16800	0
117	20230609	204400	12295746300	16800	16800	16800	16800	0
118	20230609	204300	12295746300	16800	16800	16800	16800	0
119	20230609	204200	12295746300	16800	16800	16800	16800	0
120	20230609	204100	12295746300	16800	16800	16800	16800	0
121	20230609	204000	12295746300	16800	16800	16800	16800	0
122	20230609	203900	12295746300	16800	16800	16800	16800	10889
123	20230609	203800	12295746300	16800	16800	16800	16800	0
124	20230609	203700	12295746300	16800	16800	16800	16800	0
125	20230609	203600	12295746300	16800	16800	16800	16800	0
126	20230609	203500	12295746300	16800	16800	16800	16800	0
127	20230609	203400	12295746300	16800	16800	16800	16800	0
128	20230609	203300	12295746300	16800	16800	16800	16800	0
129	20230609	203200	12295746300	16800	16800	16800	16800	0
130	20230609	203100	12295746300	16800	16800	16800	16800	0
131	20230609	203000	12295746300	16800	16800	16800	16800	0
132	20230609	202900	12295746300	16800	16800	16800	16800	0
133	20230609	202800	12295746300	16800	16800	16800	16800	0
134	20230609	202700	12295746300	16800	16800	16800	16800	0
135	20230609	202600	12295746300	16800	16800	16800	16800	0
136	20230609	202500	12295746300	16800	16800	16800	16800	0
137	20230609	202400	12295746300	16800	16800	16800	16800	0
138	20230609	202300	12295746300	16800	16800	16800	16800	0
139	20230609	202200	12295746300	16800	16800	16800	16800	0
140	20230609	202100	12295746300	16800	16800	16800	16800	0
141	20230609	202000	12295746300	16800	16800	16800	16800	0
142	20230609	201900	12295746300	16800	16800	16800	16800	0
143	20230609	201800	12295746300	16800	16800	16800	16800	0
144	20230609	201700	12295746300	16800	16800	16800	16800	0
145	20230609	201600	12295746300	16800	16800	16800	16800	0
146	20230609	201500	12295746300	16800	16800	16800	16800	0
147	20230609	201400	12295746300	16800	16800	16800	16800	0
148	20230609	201300	12295746300	16800	16800	16800	16800	0
149	20230609	201200	12295746300	16800	16800	16800	16800	0
150	20230609	201100	12295746300	16800	16800	16800	16800	0
151	20230609	201000	12295746300	16800	16800	16800	16800	0
152	20230609	200900	12295746300	16800	16800	16800	16800	10889
153	20230609	200800	12295746300	16800	16800	16800	16800	0
154	20230609	200700	12295746300	16800	16800	16800	16800	0
155	20230609	200600	12295746300	16800	16800	16800	16800	0
156	20230609	200500	12295746300	16800	16800	16800	16800	0
157	20230609	200400	12295746300	16800	16800	16800	16800	0
158	20230609	200300	12295746300	16800	16800	16800	16800	0
159	20230609	200200	12295746300	16800	16800	16800	16800	0
160	20230609	200100	12295746300	16800	16800	16800	16800	0
161	20230609	200000	12295746300	16800	16800	16800	16800	0
162	20230609	195900	12295746300	16800	16800	16800	16800	0
163	20230609	195800	12295746300	16800	16800	16800	16800	0
164	20230609	195700	12295746300	16800	16800	16800	16800	0
165	20230609	195600	12295746300	16800	16800	16800	16800	0
166	20230609	195500	12295746300	16800	16800	16800	16800	0
167	20230609	195400	12295746300	16800	16800	16800	16800	0
168	20230609	195300	12295746300	16800	16800	16800	16800	0
169	20230609	195200	12295746300	16800	16800	16800	16800	0
170	20230609	195100	12295746300	16800	16800	16800	16800	0
171	20230609	195000	12295746300	16800	16800	16800	16800	0
172	20230609	194900	12295746300	16800	16800	16800	16800	0
173	20230609	194800	12295746300	16800	16800	16800	16800	0
174	20230609	194700	12295746300	16800	16800	16800	16800	0
175	20230609	194600	12295746300	16800	16800	16800	16800	0
176	20230609	194500	12295746300	16800	16800	16800	16800	0
177	20230609	194400	12295746300	16800	16800	16800	16800	0
178	20230609	194300	12295746300	16800	16800	16800	16800	0
179	20230609	194200	12295746300	16800	16800	16800	16800	0
180	20230609	194100	12295746300	16800	16800	16800	16800	0
181	20230609	194000	12295746300	16800	16800	16800	16800	0
182	20230609	193900	12295746300	16800	16800	16800	16800	10889
183	20230609	193800	12295746300	16800	16800	16800	16800	0
184	20230609	193700	12295746300	16800	16800	16800	16800	0
185	20230609	193600	12295746300	16800	16800	16800	16800	0
186	20230609	193500	12295746300	16800	16800	16800	16800	0
187	20230609	193400	12295746300	16800	16800	16800	16800	0
188	20230609	193300	12295746300	16800	16800	16800	16800	0
189	20230609	193200	12295746300	16800	16800	16800	16800	0
190	20230609	193100	12295746300	16800	16800	16800	16800	0
191	20230609	193000	12295746300	16800	16800	16800	16800	0
192	20230609	192900	12295746300	16800	16800	16800	16800	0
193	20230609	192800	12295746300	16800	16800	16800	16800	0
194	20230609	192700	12295746300	16800	16800	16800	16800	0
195	20230609	192600	12295746300	16800	16800	16800	16800	0
196	20230609	192500	12295746300	16800	16800	16800	16800	0
197	20230609	192400	12295746300	16800	16800	16800	16800	0
198	20230609	192300	12295746300	16800	16800	16800	16800	0
199	20230609	192200	12295746300	16800	16800	16800	16800	0
200	20230609	192100	12295746300	16800	16800	16800	16800	0
201	20230609	192000	12295746300	16800	16800	16800	16800	0
202	20230609	191900	12295746300	16800	16800	16800	16800	0
203	20230609	191800	12295746300	16800	16800	16800	16800	0
204	20230609	191700	12295746300	16800	16800	16800	16800	0
205	20230609	191600	12295746300	16800	16800	16800	16800	0
206	20230609	191500	12295746300	16800	16800	16800	16800	0
207	20230609	191400	12295746300	16800	16800	16800	16800	0
208	20230609	191300	12295746300	16800	16800	16800	16800	0
209	20230609	191200	12295746300	16800	16800	16800	16800	0
210	20230609	191100	12295746300	16800	16800	16800	16800	0
211	20230609	191000	12295746300	16800	16800	16800	16800	0
212	20230609	190900	12295746300	16800	16800	16800	16800	10889
213	20230609	190800	12295746300	16800	16800	16800	16800	0
214	20230609	190700	12295746300	16800	16800	16800	16800	0
215	20230609	190600	12295746300	16800	16800	16800	16800	0
216	20230609	190500	12295746300	16800	16800	16800	16800	0
217	20230609	190400	12295746300	16800	16800	16800	16800	0
218	20230609	190300	12295746300	16800	16800	16800	16800	0
219	20230609	190200	12295746300	16800	16800	16800	16800	0
220	20230609	190100	12295746300	16800	16800	16800	16800	0
221	20230609	190000	12295746300	16800	16800	16800	16800	0
222	20230609	185900	12295746300	16800	16800	16800	16800	0
223	20230609	185800	12295746300	16800	16800	16800	16800	0
224	20230609	185700	12295746300	16800	16800	16800	16800	0
225	20230609	185600	12295746300	16800	16800	16800	16800	0
226	20230609	185500	12295746300	16800	16800	16800	16800	0
227	20230609	185400	12295746300	16800	16800	16800	16800	0
228	20230609	185300	12295746300	16800	16800	16800	16800	0
229	20230609	185200	12295746300	16800	16800	16800	16800	0
230	20230609	185100	12295746300	16800	16800	16800	16800	0
231	20230609	185000	12295746300	16800	16800	16800	16800	0
232	20230609	184900	12295746300	16800	16800	16800	16800	0
233	20230609	184800	12295746300	16800	16800	16800	16800	0
234	20230609	184700	12295746300	16800	16800	16800	16800	0
235	20230609	184600	12295746300	16800	16800	16800	16800	0
236	20230609	184500	12295746300	16800	16800	16800	16800	0
237	20230609	184400	12295746300	16800	16800	16800	16800	0
238	20230609	184300	12295746300	16800	16800	16800	16800	0
239	20230609	184200	12295746300	16800	16800	16800	16800	0
240	20230609	184100	12295746300	16800	16800	16800	16800	0
241	20230609	184000	12295746300	16800	16800	16800	16800	0
242	20230609	183900	12295746300	16800	16800	16800	16800	10889
243	20230609	183800	12295746300	16800	16800	16800	16800	0
244	20230609	183700	12295746300	16800	16800	16800	16800	0
245	20230609	183600	12295746300	16800	16800	16800	16800	0
246	20230609	183500	12295746300	16800	16800	16800	16800	0
247	20230609	183400	12295746300	16800	16800	16800	16800	0
248	20230609	183300	12295746300	16800	16800	16800	16800	0
249	20230609	183200	12295746300	16800	16800	16800	16800	0
250	20230609	183100	12295746300	16800	16800	16800	16800	0
251	20230609	183000	12295746300	16800	16800	16800	16800	0
252	20230609	182900	12295746300	16800	16800	16800	16800	0
253	20230609	182800	12295746300	16800	16800	16800	16800	0
254	20230609	182700	12295746300	16800	16800	16800	16800	0
255	20230609	182600	12295746300	16800	16800	16800	16800	0
256	20230609	182500	12295746300	16800	16800	16800	16800	0
257	20230609	182400	12295746300	16800	16800	16800	16800	0
258	20230609	182300	12295746300	16800	16800	16800	16800	0
259	20230609	182200	12295746300	16800	16800	16800	16800	0
260	20230609	182100	12295746300	16800	16800	16800	16800	0
261	20230609	182000	12295746300	16800	16800	16800	16800	0
262	20230609	181900	12295746300	16800	16800	16800	16800	0
263	20230609	181800	12295746300	16800	16800	16800	16800	0
264	20230609	181700	12295746300	16800	16800	16800	16800	0
265	20230609	181600	12295746300	16800	16800	16800	16800	0
266	20230609	181500	12295746300	16800	16800	16800	16800	0
267	20230609	181400	12295746300	16800	16800	16800	16800	0
268	20230609	181300	12295746300	16800	16800	16800	16800	0
269	20230609	181200	12295746300	16800	16800	16800	16800	0
270	20230609	181100	12295746300	16800	16800	16800	16800	0
271	20230609	181000	12295746300	16800	16800	16800	16800	0
272	20230609	180900	12295746300	16800	16800	16800	16800	10889
273	20230609	180800	12295746300	16800	16800	16800	16800	0
274	20230609	180700	12295746300	16800	16800	16800	16800	0
275	20230609	180600	12295746300	16800	16800	16800	16800	0
276	20230609	180500	12295746300	16800	16800	16800	16800	0
277	20230609	180400	12295746300	16800	16800	16800	16800	0
278	20230609	180300	12295746300	16800	16800	16800	16800	0
279	20230609	180200	12295746300	16800	16800	16800	16800	0
280	20230609	180100	12295746300	16800	16800	16800	16800	0
281	20230609	180000	12295746300	16800	16800	16800	16800	0
282	20230609	175900	12295746300	16800	16800	16800	16800	0
283	20230609	175800	12295746300	16800	16800	16800	16800	0
284	20230609	175700	12295746300	16800	16800	16800	16800	0
285	20230609	175600	12295746300	16800	16800	16800	16800	0
286	20230609	175500	12295746300	16800	16800	16800	16800	0
287	20230609	175400	12295746300	16800	16800	16800	16800	0
288	20230609	175300	12295746300	16800	16800	16800	16800	0
289	20230609	175200	12295746300	16800	16800	16800	16800	0
290	20230609	175100	12295746300	16800	16800	16800	16800	0
291	20230609	175000	12295746300	16800	16800	16800	16800	0
292	20230609	174900	12295746300	16800	16800	16800	16800	0
293	20230609	174800	12295746300	16800	16800	16800	16800	0
294	20230609	174700	12295746300	16800	16800	16800	16800	0
295	20230609	174600	12295746300	16800	16800	16800	16800	0
296	20230609	174500	12295746300	16800	16800	16800	16800	0
297	20230609	174400	12295746300	16800	16800	16800	16800	0
298	20230609	174300	12295746300	16800	16800	16800	16800	0
299	20230609	174200	12295746300	16800	16800	16800	16800	0
300	20230609	174100	12295746300	16800	16800	16800	16800	0
301	20230609	174000	12295746300	16800	16800	16800	16800	0
302	20230609	173900	12295746300	16800	16800	16800	16800	10889
303	20230609	173800	12295746300	16800	16800	16800	16800	0
304	20230609	173700	12295746300	16800	16800	16800	16800	0
305	20230609	173600	12295746300	16800	16800	16800	16800	0
306	20230609	173500	12295746300	16800	16800	16800	16800	0
307	20230609	173400	12295746300	16800	16800	16800	16800	0
308	20230609	173300	12295746300	16800	16800	16800	16800	0
309	20230609	173200	12295746300	16800	16800	16800	16800	0
310	20230609	173100	12295746300	16800	16800	16800	16800	0
311	20230609	173000	12295746300	16800	16800	16800	16800	0
312	20230609	172900	12295746300	16800	16800	16800	16800	0
313	20230609	172800	12295746300	16800	16800	16800	16800	0
314	20230609	172700	12295746300	16800	16800	16800	16800	0
315	20230609	172600	12295746300	16800	16800	16800	16800	0
316	20230609	172500	12295746300	16800	16800	16800	16800	0
317	20230609	172400	12295746300	16800	16800	16800	16800	0
318	20230609	172300	12295746300	16800	16800	16800	16800	0
319	20230609	172200	12295746300	16800	16800	16800	16800	0
320	20230609	172100	12295746300	16800	16800	16800	16800	0
321	20230609	172000	12295746300	16800	16800	16800	16800	0
322	20230609	171900	12295746300	16800	16800	16800	16800	0
323	20230609	171800	12295746300	16800	16800	16800	16800	0
324	20230609	171700	12295746300	16800	16800	16800	16800	0
325	20230609	171600	12295746300	16800	16800	16800	16800	0
326	20230609	171500	12295746300	16800	16800	16800	16800	0
327	20230609	171400	12295746300	16800	16800	16800	16800	0
328	20230609	171300	12295746300	16800	16800	16800	16800	0
329	20230609	171200	12295746300	16800	16800	16800	16800	0
330	20230609	171100	12295746300	16800	16800	16800	16800	0
331	20230609	171000	12295746300	16800	16800	16800	16800	0
332	20230609	170900	12295746300	16800	16800	16800	16800	10889
333	20230609	170800	12295746300	16800	16800	16800	16800	0
334	20230609	170700	12295746300	16800	16800	16800	16800	0
335	20230609	170600	12295746300	16800	16800	16800	16800	0
336	20230609	170500	12295746300	16800	16800	16800	16800	0
337	20230609	170400	12295746300	16800	16800	16800	16800	0
338	20230609	170300	12295746300	16800	16800	16800	16800	0
339	20230609	170200	12295746300	16800	16800	16800	16800	0
340	20230609	170100	12295746300	16800	16800	16800	16800	0
341	20230609	170000	12295746300	16800	16800	16800	16800	0
342	20230609	165900	12295746300	16800	16800	16800	16800	0
343	20230609	165800	12295746300	16800	16800	16800	16800	0
344	20230609	165700	12295746300	16800	16800	16800	16800	0
345	20230609	165600	12295746300	16800	16800	16800	16800	0
346	20230609	165500	12295746300	16800	16800	16800	16800	0
347	20230609	165400	12295746300	16800	16800	16800	16800	0
348	20230609	165300	12295746300	16800	16800	16800	16800	0
349	20230609	165200	12295746300	16800	16800	16800	16800	0
350	20230609	165100	12295746300	16800	16800	16800	16800	0
351	20230609	165000	12295746300	16800	16800	16800	16800	0
352	20230609	164900	12295746300	16800	16800	16800	16800	0
353	20230609	164800	12295746300	16800	16800	16800	16800	0
354	20230609	164700	12295746300	16800	16800	16800	16800	0
355	20230609	164600	12295746300	16800	16800	16800	16800	0
356	20230609	164500	12295746300	16800	16800	16800	16800	0
357	20230609	164400	12295746300	16800	16800	16800	16800	0
358	20230609	164300	12295746300	16800	16800	16800	16800	0
359	20230609	164200	12295746300	16800	16800	16800	16800	0
360	20230609	164100	12295746300	16800	16800	16800	16800	0
361	20230609	164000	12295746300	16800	16800	16800	16800	0
362	20230609	163900	12295746300	16800	16800	16800	16800	10889
363	20230609	163800	12295746300	16800	16800	16800	16800	0
364	20230609	163700	12295746300	16800	16800	16800	16800	0
365	20230609	163600	12295746300	16800	16800	16800	16800	0
366	20230609	163500	12295746300	16800	16800	16800	16800	0
367	20230609	163400	12295746300	16800	16800	16800	16800	0
368	20230609	163300	12295746300	16800	16800	16800	16800	0
369	20230609	163200	12295746300	16800	16800	16800	16800	0
370	20230609	163100	12295746300	16800	16800	16800	16800	0
371	20230609	163000	12295746300	16800	16800	16800	16800	0
372	20230609	162900	12295746300	16800	16800	16800	16800	0
373	20230609	162800	12295746300	16800	16800	16800	16800	0
374	20230609	162700	12295746300	16800	16800	16800	16800	0
375	20230609	162600	12295746300	16800	16800	16800	16800	0
376	20230609	162500	12295746300	16800	16800	16800	16800	0
377	20230609	162400	12295746300	16800	16800	16800	16800	0
378	20230609	162300	12295746300	16800	16800	16800	16800	0
379	20230609	162200	12295746300	16800	16800	16800	16800	0
380	20230609	162100	12295746300	16800	16800	16800	16800	0
381	20230609	162000	12295746300	16800	16800	16800	16800	0
382	20230609	161900	12295746300	16800	16800	16800	16800	0
383	20230609	161800	12295746300	16800	16800	16800	16800	0
384	20230609	161700	12295746300	16800	16800	16800	16800	0
385	20230609	161600	12295746300	16800	16800	16800	16800	0
386	20230609	161500	12295746300	16800	16800	16800	16800	0
387	20230609	161400	12295746300	16800	16800	16800	16800	0
388	20230609	161300	12295746300	16800	16800	16800	16800	0
389	20230609	161200	12295746300	16800	16800	16800	16800	0
390	20230609	161100	12295746300	16800	16800	16800	16800	0
391	20230609	161000	12295746300	16800	16800	16800	16800	0
392	20230609	160900	12295746300	16800	16800	16800	16800	10889
393	20230609	160800	12295746300	16800	16800	16800	16800	0
394	20230609	160700	12295746300	16800	16800	16800	16800	0
395	20230609	160600	12295746300	16800	16800	16800	16800	0
396	20230609	160500	12295746300	16800	16800	16800	16800	0
397	20230609	160400	12295746300	16800	16800	16800	16800	0
398	20230609	160300	12295746300	16800	16800	16800	16800	0
399	20230609	160200	12295746300	16800	16800	16800	16800	0
400	20230609	160100	12295746300	16800	16800	16800	16800	0
401	20230609	160000	12295746300	16800	16800	16800	16800	0
402	20230609	155900	12295746300	16800	16800	16800	16800	0
403	20230609	155800	12295746300	16800	16800	16800	16800	0
404	20230609	155700	12295746300	16800	16800	16800	16800	0
405	20230609	155600	12295746300	16800	16800	16800	16800	0
406	20230609	155500	12295746300	16800	16800	16800	16800	0
407	20230609	155400	12295746300	16800	16800	16800	16800	0
408	20230609	155300	12295746300	16800	16800	16800	16800	0
409	20230609	155200	12295746300	16800	16800	16800	16800	0
410	20230609	155100	12295746300	16800	16800	16800	16800	0
411	20230609	155000	12295746300	16800	16800	16800	16800	0
412	20230609	154900	12295746300	16800	16800	16800	16800	0
413	20230609	154800	12295746300	16800	16800	16800	16800	0
414	20230609	154700	12295746300	16800	16800	16800	16800	0
415	20230609	154600	12295746300	16800	16800	16800	16800	0
416	20230609	154500	12295746300	16800	16800	16800	16800	0
417	20230609	154400	12295746300	16800	16800	16800	16800	0
418	20230609	154300	12295746300	16800	16800	16800	16800	0
419	20230609	154200	12295746300	16800	16800	16800	16800	0
420	20230609	154100	12295746300	16800	16800	16800	16800	0
421	20230609	154000	12295746300	16800	16800	16800	16800	0
422	20230609	153900	12295746300	16800	16800	16800	16800	10889
423	20230609	153800	12295746300	16800	16800	16800	16800	0
424	20230609	153700	12295746300	16800	16800	16800	16800	0
425	20230609	153600	12295746300	16800	16800	16800	16800	0
426	20230609	153500	12295746300	16800	16800	16800	16800	0
427	20230609	153400	12295746300	16800	16800	16800	16800	0
428	20230609	153300	12295746300	16800	16800	16800	16800	0
429	20230609	153200	12295746300	16800	16800	16800	16800	0
430	20230609	153100	12295746300	16800	16800	16800	16800	0
431	20230609	153000	12295746300	16800	16800	16800	16800	10889
432	20230609	152900	12112811100	16790	16790	16790	16790	0
433	20230609	152800	12112811100	16790	16790	16790	16790	0
434	20230609	152700	12112811100	16790	16790	16790	16790	0
435	20230609	152600	12112811100	16790	16790	16790	16790	0
436	20230609	152500	12112811100	16790	16790	16790	16790	0
437	20230609	152400	12112811100	16790	16790	16790	16790	0
438	20230609	152300	12112811100	16790	16790	16790	16790	0
439	20230609	152200	12112811100	16790	16790	16790	16790	0
440	20230609	152100	12112811100	16790	16790	16790	16790	0
441	20230609	152000	12112811100	16790	16790	16790	16790	0
442	20230609	151900	12112811100	16790	16790	16800	16790	2637
443	20230609	151800	12068522490	16790	16780	16800	16780	1472
444	20230609	151700	12043807550	16790	16790	16800	16780	2188
445	20230609	151600	12007067480	16790	16780	16800	16780	1077
446	20230609	151500	11988983030	16780	16800	16800	16770	6991
447	20230609	151400	11871637890	16790	16790	16800	16780	2791
448	20230609	151300	11824766850	16800	16790	16800	16780	1921
449	20230609	151200	11792509200	16780	16790	16800	16780	1933
450	20230609	151100	11760046370	16790	16790	16800	16790	1484
451	20230609	151000	11735126620	16790	16790	16800	16780	1473
452	20230609	150900	11710396050	16790	16790	16800	16790	1201
453	20230609	150800	11690229710	16790	16790	16800	16780	786
454	20230609	150700	11677028720	16790	16780	16790	16770	1373
455	20230609	150600	11653982210	16780	16790	16790	16770	1665
456	20230609	150500	11626041730	16780	16800	16800	16780	2139
457	20230609	150400	11590117100	16790	16790	16800	16790	1139
458	20230609	150300	11570988350	16790	16790	16800	16790	1932
459	20230609	150200	11538546620	16800	16800	16800	16790	2388
460	20230609	150100	11498439350	16800	16790	16800	16790	459
461	20230609	150000	11490728530	16790	16790	16800	16780	2613
462	20230609	145900	11446854540	16790	16790	16800	16790	2483
463	20230609	145800	11405160600	16800	16790	16800	16790	603
464	20230609	145700	11395035570	16800	16790	16800	16790	503
465	20230609	145600	11386589680	16780	16800	16800	16780	1666
466	20230609	145500	11358612170	16800	16790	16800	16790	3169
467	20230609	145400	11305398740	16780	16770	16780	16770	1436
468	20230609	145300	11281304660	16770	16750	16770	16750	2320
469	20230609	145200	11242402210	16750	16770	16770	16750	591
470	20230609	145100	11232494160	16770	16760	16770	16750	860
471	20230609	145000	11218081510	16760	16750	16760	16740	987
472	20230609	144900	11201545990	16750	16760	16760	16730	1228
473	20230609	144800	11180977820	16760	16750	16760	16750	3007
474	20230609	144700	11130599030	16740	16750	16750	16730	2348
475	20230609	144600	11091291020	16750	16740	16750	16730	1175
476	20230609	144500	11071621950	16740	16730	16750	16730	4003
477	20230609	144400	11004611300	16740	16730	16740	16730	648
478	20230609	144300	10993765880	16740	16730	16740	16730	581
479	20230609	144200	10984040820	16730	16720	16740	16720	4043
480	20230609	144100	10916426630	16720	16710	16720	16700	1944
481	20230609	144000	10883938530	16720	16700	16720	16700	694
482	20230609	143900	10872346980	16680	16690	16710	16680	1165
483	20230609	143800	10852901700	16700	16700	16710	16680	1184
484	20230609	143700	10833141210	16710	16720	16720	16700	356
485	20230609	143600	10827193910	16710	16710	16720	16700	759
486	20230609	143500	10814508580	16710	16730	16730	16700	519
487	20230609	143400	10805835900	16730	16720	16730	16700	885
488	20230609	143300	10791051090	16720	16720	16730	16700	923
489	20230609	143200	10775626430	16720	16720	16720	16710	379
490	20230609	143100	10769289570	16720	16700	16720	16700	539
491	20230609	143000	10760279030	16700	16720	16720	16700	160
492	20230609	142900	10757603910	16700	16690	16720	16690	930
493	20230609	142800	10742077910	16690	16720	16720	16690	3079
494	20230609	142700	10690657970	16720	16730	16740	16720	683
495	20230609	142600	10679227840	16730	16720	16730	16700	403
496	20230609	142500	10672487080	16730	16730	16730	16700	1332
497	20230609	142400	10650226800	16720	16740	16740	16710	669
498	20230609	142300	10639035110	16730	16740	16740	16730	173
499	20230609	142200	10636140540	16740	16740	16740	16710	737
500	20230609	142100	10623808980	16720	16740	16740	16720	594
501	20230609	142000	10613869500	16740	16740	16750	16710	1751
502	20230609	141900	10584584320	16730	16750	16750	16730	378
503	20230609	141800	10578256900	16750	16750	16750	16730	751
504	20230609	141700	10565683160	16750	16740	16750	16740	133
505	20230609	141600	10563456460	16740	16750	16750	16730	671
506	20230609	141500	10552224720	16750	16730	16750	16730	513
507	20230609	141400	10543638690	16730	16730	16730	16720	466
508	20230609	141300	10535843510	16730	16720	16730	16720	747
509	20230609	141200	10523350420	16720	16700	16740	16700	799
510	20230609	141100	10509992660	16710	16740	16740	16710	1842
511	20230609	141000	10479199380	16740	16740	16740	16720	462
512	20230609	140900	10471466440	16740	16720	16740	16710	610
513	20230609	140800	10461266000	16720	16740	16740	16710	246
514	20230609	140700	10457149800	16740	16730	16740	16720	1081
515	20230609	140600	10439066730	16740	16740	16750	16730	603
516	20230609	140500	10428969420	16740	16730	16740	16720	80
517	20230609	140400	10427630930	16730	16720	16750	16710	767
518	20230609	140300	10414797840	16720	16710	16730	16710	126
519	20230609	140200	10412691350	16740	16740	16750	16710	2338
520	20230609	140100	10373577730	16740	16740	16750	16740	330
521	20230609	140000	10368052420	16740	16800	16800	16740	1173
522	20230609	135900	10348388700	16800	16760	16800	16760	4134
523	20230609	135800	10279010500	16760	16770	16770	16750	1710
524	20230609	135700	10250341020	16760	16770	16770	16750	1147
525	20230609	135600	10231117910	16770	16770	16770	16760	137
526	20230609	135500	10228821130	16760	16770	16770	16750	478
527	20230609	135400	10220807800	16770	16760	16770	16750	603
528	20230609	135300	10210704320	16770	16750	16770	16750	856
529	20230609	135200	10196356190	16760	16770	16770	16760	323
530	20230609	135100	10190940790	16770	16790	16790	16760	1442
531	20230609	135000	10166753400	16790	16780	16800	16780	749
532	20230609	134900	10154178010	16800	16790	16800	16760	1545
533	20230609	134800	10128234300	16790	16790	16790	16780	1152
534	20230609	134700	10108892890	16790	16800	16800	16780	1155
535	20230609	134600	10089500830	16800	16800	16800	16790	4236
536	20230609	134500	10018337210	16800	16800	16800	16790	2464
537	20230609	134400	9976943900	16800	16790	16800	16780	1314
538	20230609	134300	9954874930	16780	16790	16790	16770	661
539	20230609	134200	9943779520	16790	16780	16790	16780	254
540	20230609	134100	9939515220	16780	16770	16780	16760	1295
541	20230609	134000	9917792780	16770	16750	16770	16750	505
542	20230609	133900	9909326950	16750	16750	16750	16740	1745
543	20230609	133800	9880098530	16740	16750	16750	16740	97
544	20230609	133700	9878474550	16740	16740	16750	16730	429
545	20230609	133600	9871292160	16720	16720	16750	16720	1432
546	20230609	133500	9847335840	16720	16720	16740	16720	1142
547	20230609	133400	9828227850	16730	16740	16740	16730	893
548	20230609	133300	9813283860	16740	16750	16750	16740	484
549	20230609	133200	9805178970	16750	16740	16750	16730	468
550	20230609	133100	9797340720	16740	16750	16750	16740	123
551	20230609	133000	9795281490	16740	16730	16760	16730	610
552	20230609	132900	9785063090	16730	16750	16760	16730	832
553	20230609	132800	9771126780	16750	16750	16760	16750	460
554	20230609	132700	9763421740	16760	16750	16760	16740	405
555	20230609	132600	9756637330	16750	16730	16750	16730	489
556	20230609	132500	9748454810	16740	16750	16750	16740	999
557	20230609	132400	9731725630	16750	16750	16750	16740	106
558	20230609	132300	9729950990	16750	16740	16750	16740	483
559	20230609	132200	9721860950	16750	16750	16750	16750	172
560	20230609	132100	9718979950	16750	16750	16750	16740	547
561	20230609	132000	9709819620	16740	16750	16750	16740	252
562	20230609	131900	9705598720	16750	16750	16760	16750	915
563	20230609	131800	9690270280	16750	16730	16750	16730	2320
564	20230609	131700	9651431000	16730	16720	16730	16710	324
565	20230609	131600	9646011630	16740	16720	16740	16710	1924
566	20230609	131500	9613820200	16720	16730	16730	16720	51
567	20230609	131400	9612967200	16730	16720	16730	16720	438
568	20230609	131300	9605641920	16720	16720	16720	16720	197
569	20230609	131200	9602348080	16720	16690	16720	16680	1659
570	20230609	131100	9574673870	16720	16730	16730	16690	207
571	20230609	131000	9571211910	16720	16720	16720	16670	1020
572	20230609	130900	9554180420	16720	16720	16740	16720	547
573	20230609	130800	9545028810	16700	16720	16730	16700	656
574	20230609	130700	9534066270	16720	16690	16720	16690	1467
575	20230609	130600	9509555610	16700	16710	16710	16660	1167
576	20230609	130500	9490084830	16710	16710	16720	16700	323
577	20230609	130400	9484690120	16720	16730	16730	16670	1245
578	20230609	130300	9463924080	16720	16730	16730	16690	793
579	20230609	130200	9450676380	16700	16710	16730	16700	493
580	20230609	130100	9442435450	16710	16710	16730	16700	2244
581	20230609	130000	9404955030	16730	16750	16750	16710	1473
582	20230609	125900	9380319290	16750	16740	16750	16730	847
583	20230609	125800	9366147920	16740	16750	16750	16730	522
584	20230609	125700	9357406110	16740	16750	16750	16730	524
585	20230609	125600	9348634670	16770	16770	16770	16760	355
586	20230609	125500	9342684770	16770	16750	16770	16730	508
587	20230609	125400	9334172220	16750	16760	16770	16740	589
588	20230609	125300	9324300260	16760	16730	16760	16730	1325
589	20230609	125200	9302117630	16730	16730	16730	16730	492
590	20230609	125100	9293886470	16730	16720	16750	16710	1160
591	20230609	125000	9274489740	16720	16750	16770	16710	4209
592	20230609	124900	9204084760	16750	16740	16780	16740	3575
593	20230609	124800	9144237100	16740	16750	16780	16740	1648
594	20230609	124700	9116607630	16770	16790	16790	16750	748
595	20230609	124600	9104059210	16790	16800	16800	16770	208
596	20230609	124500	9100566290	16810	16800	16810	16800	1149
597	20230609	124400	9081258710	16810	16800	16820	16800	3732
598	20230609	124300	9018524360	16800	16800	16800	16780	1431
599	20230609	124200	8994486940	16800	16780	16800	16760	439
600	20230609	124100	8987119860	16780	16770	16780	16760	151
601	20230609	124000	8984586900	16780	16730	16780	16730	643
602	20230609	123900	8973810810	16730	16780	16780	16730	918
603	20230609	123800	8958436770	16760	16770	16780	16720	1559
604	20230609	123700	8932342100	16770	16790	16800	16770	1329
605	20230609	123600	8910038000	16780	16820	16820	16780	366
606	20230609	123500	8903891410	16820	16820	16830	16800	1563
607	20230609	123400	8877613600	16810	16820	16820	16810	782
608	20230609	123300	8864462970	16820	16820	16830	16820	1068
609	20230609	123200	8846495350	16820	16830	16830	16810	692
610	20230609	123100	8834856630	16830	16840	16850	16830	2146
611	20230609	123000	8798718410	16840	16820	16840	16820	1521
612	20230609	122900	8773116580	16830	16810	16830	16800	1176
613	20230609	122800	8753338920	16810	16800	16820	16800	732
614	20230609	122700	8741032700	16810	16840	16840	16810	1187
615	20230609	122600	8721063940	16840	16840	16850	16840	1117
616	20230609	122500	8702250150	16850	16850	16850	16850	1471
617	20230609	122400	8677463800	16850	16840	16850	16830	940
618	20230609	122300	8661632880	16840	16860	16860	16840	985
619	20230609	122200	8645038530	16860	16850	16860	16840	987
620	20230609	122100	8628404330	16850	16840	16850	16840	3363
621	20230609	122000	8571738210	16840	16840	16840	16820	2931
622	20230609	121900	8522396940	16840	16840	16840	16830	1235
623	20230609	121800	8501604750	16840	16830	16850	16830	2835
624	20230609	121700	8453870930	16830	16820	16840	16820	4597
625	20230609	121600	8376501760	16820	16810	16830	16800	6336
626	20230609	121500	8269936130	16810	16810	16810	16800	2269
627	20230609	121400	8231794340	16780	16770	16810	16770	5019
628	20230609	121300	8147521130	16770	16780	16780	16770	1513
629	20230609	121200	8122136700	16780	16770	16780	16740	640
630	20230609	121100	8111402730	16760	16770	16770	16760	320
631	20230609	121000	8106039480	16770	16740	16770	16720	1700
632	20230609	120900	8077584500	16750	16760	16780	16750	532
633	20230609	120800	8068671430	16780	16780	16790	16760	776
634	20230609	120700	8055650880	16790	16790	16790	16770	527
635	20230609	120600	8046806260	16790	16790	16790	16780	902
636	20230609	120500	8031662180	16790	16810	16810	16790	2196
637	20230609	120400	7994757220	16800	16800	16800	16790	935
638	20230609	120300	7979049510	16800	16800	16800	16780	1218
639	20230609	120200	7958593470	16800	16800	16810	16790	2007
640	20230609	120100	7924869280	16800	16770	16810	16760	6866
641	20230609	120000	7809595320	16770	16770	16780	16770	1037
642	20230609	115900	7792196690	16780	16780	16790	16780	1075
643	20230609	115800	7774154580	16790	16780	16790	16750	500
644	20230609	115700	7765762140	16780	16780	16790	16780	912
645	20230609	115600	7750451680	16780	16770	16780	16730	966
646	20230609	115500	7734250460	16710	16780	16780	16700	1617
647	20230609	115400	7707225250	16780	16780	16780	16720	370
648	20230609	115300	7701017010	16780	16780	16790	16720	1487
649	20230609	115200	7676069560	16790	16740	16790	16730	2190
650	20230609	115100	7639341520	16740	16730	16740	16720	121
651	20230609	115000	7637316980	16740	16700	16740	16700	473
652	20230609	114900	7629406370	16720	16700	16720	16690	852
653	20230609	114800	7615167540	16690	16700	16710	16690	1444
654	20230609	114700	7591056310	16700	16680	16700	16680	914
655	20230609	114600	7575801920	16680	16690	16700	16680	603
656	20230609	114500	7565743620	16680	16690	16700	16680	2843
657	20230609	114400	7518290850	16690	16680	16700	16680	253
658	20230609	114300	7514069330	16690	16700	16700	16680	1448
659	20230609	114200	7489905460	16690	16700	16710	16690	1565
660	20230609	114100	7463768240	16710	16720	16720	16700	2167
661	20230609	114000	7427553680	16720	16770	16770	16720	2495
662	20230609	113900	7385796280	16770	16800	16810	16750	3581
663	20230609	113800	7325728460	16800	16790	16800	16780	7227
664	20230609	113700	7204331130	16780	16780	16790	16780	2578
665	20230609	113600	7161057890	16770	16760	16780	16740	2761
666	20230609	113500	7114770840	16760	16740	16760	16740	3102
667	20230609	113400	7062809880	16750	16750	16750	16740	1643
668	20230609	113300	7035293780	16750	16730	16770	16730	2949
669	20230609	113200	6985889370	16750	16700	16750	16700	3695
670	20230609	113100	6924062870	16700	16720	16740	16700	1629
671	20230609	113000	6896818770	16700	16720	16720	16690	451
672	20230609	112900	6889285260	16720	16690	16720	16690	2221
673	20230609	112800	6852199000	16710	16710	16710	16690	1551
674	20230609	112700	6826299690	16710	16700	16710	16700	662
675	20230609	112600	6815239640	16700	16720	16720	16700	738
676	20230609	112500	6802905580	16730	16730	16740	16720	810
677	20230609	112400	6789353520	16740	16750	16760	16720	981
678	20230609	112300	6772930990	16750	16730	16750	16730	2723
679	20230609	112200	6727348040	16720	16700	16720	16690	3257
680	20230609	112100	6672915970	16700	16690	16730	16650	4895
681	20230609	112000	6591219190	16700	16680	16700	16660	3000
682	20230609	111900	6541158720	16680	16680	16690	16650	3410
683	20230609	111800	6484328180	16690	16690	16700	16670	1545
684	20230609	111700	6458555800	16690	16740	16740	16690	1524
685	20230609	111600	6433091230	16730	16690	16740	16680	1309
686	20230609	111500	6411226390	16690	16720	16730	16690	990
687	20230609	111400	6394683150	16720	16710	16720	16700	1294
688	20230609	111300	6373054760	16700	16680	16700	16680	2407
689	20230609	111200	6332871630	16690	16710	16720	16680	625
690	20230609	111100	6322433350	16710	16750	16770	16700	3643
691	20230609	111000	6261494460	16750	16770	16770	16740	3431
692	20230609	110900	6204024650	16780	16810	16820	16750	5082
693	20230609	110800	6118648740	16810	16770	16830	16770	10988
694	20230609	110700	5934074490	16770	16720	16770	16710	8324
695	20230609	110600	5794747550	16720	16720	16740	16720	2268
696	20230609	110500	5756807460	16720	16750	16760	16720	6638
697	20230609	110400	5645666290	16750	16680	16760	16680	12324
698	20230609	110300	5439604690	16680	16670	16690	16670	2670
699	20230609	110200	5395060240	16680	16690	16710	16680	7517
700	20230609	110100	5269563110	16690	16670	16690	16660	4583
701	20230609	110000	5193152450	16680	16580	16680	16580	29084
702	20230609	105900	4709724140	16580	16530	16590	16530	12061
703	20230609	105800	4509945010	16530	16520	16540	16520	1130
704	20230609	105700	4491271050	16520	16530	16540	16520	1720
705	20230609	105600	4462847880	16520	16530	16540	16510	1006
706	20230609	105500	4446222380	16520	16510	16520	16510	1727
707	20230609	105400	4417697100	16520	16440	16520	16440	13743
708	20230609	105300	4191199580	16440	16430	16440	16420	1514
709	20230609	105200	4166322960	16440	16440	16440	16430	184
710	20230609	105100	4163299000	16440	16430	16440	16430	710
711	20230609	105000	4151629100	16430	16430	16430	16420	731
712	20230609	104900	4139619360	16420	16430	16430	16420	107
713	20230609	104800	4137861370	16430	16410	16430	16410	508
714	20230609	104700	4129521000	16410	16420	16420	16410	23
715	20230609	104600	4129143490	16430	16420	16430	16420	340
716	20230609	104500	4123558890	16410	16420	16430	16400	765
717	20230609	104400	4111003120	16420	16410	16420	16410	783
718	20230609	104300	4098152500	16410	16410	16410	16410	174
719	20230609	104200	4095297160	16410	16410	16420	16410	694
720	20230609	104100	4083908570	16420	16430	16430	16420	513
721	20230609	104000	4075481100	16430	16430	16440	16420	102
722	20230609	103900	4073805180	16430	16440	16450	16430	1055
723	20230609	103800	4056466120	16430	16430	16430	16420	1058
724	20230609	103700	4039085700	16430	16410	16430	16410	450
725	20230609	103600	4031694200	16400	16390	16410	16390	3537
726	20230609	103500	3973694930	16390	16390	16400	16370	1699
727	20230609	103400	3945851420	16390	16390	16390	16390	702
728	20230609	103300	3934345640	16380	16350	16380	16350	1141
729	20230609	103200	3915664480	16360	16350	16370	16350	350
730	20230609	103100	3909940450	16340	16340	16350	16330	1137
731	20230609	103000	3891363830	16350	16340	16350	16340	844
732	20230609	102900	3877569210	16340	16360	16360	16340	943
733	20230609	102800	3862144600	16360	16390	16390	16360	427
734	20230609	102700	3855151550	16390	16370	16390	16370	767
735	20230609	102600	3842582800	16370	16340	16370	16340	500
736	20230609	102500	3834405600	16370	16340	16370	16340	1182
737	20230609	102400	3815065810	16340	16400	16400	16330	4630
738	20230609	102300	3739349750	16400	16390	16410	16390	909
739	20230609	102200	3724442440	16390	16390	16400	16380	676
740	20230609	102100	3713363710	16390	16400	16410	16390	1496
741	20230609	102000	3688833730	16400	16410	16410	16400	436
742	20230609	101900	3681680470	16410	16430	16430	16410	1488
743	20230609	101800	3657240150	16430	16430	16430	16430	7
744	20230609	101700	3657125140	16430	16430	16430	16390	4519
745	20230609	101600	3582998140	16450	16440	16460	16430	925
746	20230609	101500	3567782760	16450	16450	16450	16450	56
747	20230609	101400	3566861560	16440	16440	16440	16410	1155
748	20230609	101300	3547886020	16440	16460	16460	16430	550
749	20230609	101200	3538842000	16450	16430	16450	16420	701
750	20230609	101100	3527323240	16440	16450	16450	16440	470
751	20230609	101000	3519592550	16450	16430	16450	16420	678
752	20230609	100900	3508455410	16440	16420	16450	16420	920
753	20230609	100800	3493329930	16410	16440	16440	16410	3169
754	20230609	100700	3441259880	16450	16450	16470	16440	446
755	20230609	100600	3433919010	16450	16470	16480	16450	421
756	20230609	100500	3426989230	16480	16450	16480	16440	1281
757	20230609	100400	3405911660	16490	16480	16490	16450	1859
758	20230609	100300	3375300790	16480	16500	16500	16480	1417
759	20230609	100200	3351929560	16500	16510	16530	16500	1075
760	20230609	100100	3334182520	16500	16530	16530	16500	3191
761	20230609	100000	3281501140	16520	16540	16550	16520	1219
762	20230609	095900	3261333170	16540	16540	16550	16520	3454
763	20230609	095800	3204216710	16550	16550	16570	16550	2718
764	20230609	095700	3159229000	16550	16550	16560	16540	693
765	20230609	095600	3147764690	16550	16550	16560	16530	2144
766	20230609	095500	3112299580	16550	16580	16590	16550	2971
767	20230609	095400	3063068020	16590	16540	16590	16530	9329
768	20230609	095300	2908612970	16540	16520	16540	16520	3098
769	20230609	095200	2857407100	16520	16500	16520	16500	3628
770	20230609	095100	2797491710	16520	16490	16520	16450	3290
771	20230609	095000	2743212780	16490	16440	16500	16440	1626
772	20230609	094900	2716438890	16460	16480	16480	16440	1578
773	20230609	094800	2690452740	16480	16490	16490	16460	2086
774	20230609	094700	2656059850	16490	16470	16490	16460	1479
775	20230609	094600	2631695400	16470	16480	16490	16460	1678
776	20230609	094500	2604039160	16470	16440	16470	16430	1955
777	20230609	094400	2571889930	16440	16450	16450	16440	1485
778	20230609	094300	2547464530	16470	16470	16470	16450	1850
779	20230609	094200	2517018240	16470	16500	16500	16470	3617
780	20230609	094100	2457358760	16500	16500	16520	16460	4484
781	20230609	094000	2383409090	16500	16490	16510	16470	4474
782	20230609	093900	2309630260	16490	16440	16550	16440	19213
783	20230609	093800	1992888710	16430	16380	16440	16380	7802
784	20230609	093700	1864800460	16390	16400	16410	16380	3622
785	20230609	093600	1805412830	16400	16320	16400	16320	13316
786	20230609	093500	1587461300	16320	16290	16330	16290	5605
787	20230609	093400	1496091570	16280	16280	16290	16250	683
788	20230609	093300	1484982280	16290	16240	16290	16240	4576
789	20230609	093200	1410546190	16240	16200	16240	16200	4028
790	20230609	093100	1345219860	16190	16200	16210	16190	1090
791	20230609	093000	1327559280	16200	16200	16200	16200	184
792	20230609	092900	1324578480	16210	16210	16230	16210	1142
793	20230609	092800	1306055290	16210	16200	16210	16200	657
794	20230609	092700	1295408300	16200	16200	16200	16180	439
795	20230609	092600	1288298180	16180	16170	16180	16160	2083
796	20230609	092500	1254605920	16160	16160	16180	16160	251
797	20230609	092400	1250549740	16160	16190	16200	16160	2092
798	20230609	092300	1216708950	16190	16180	16190	16180	101
799	20230609	092200	1215074560	16220	16200	16220	16170	904
800	20230609	092100	1200437950	16220	16250	16250	16220	89
801	20230609	092000	1198994070	16250	16250	16250	16250	340
802	20230609	091900	1193469070	16260	16260	16270	16260	999
803	20230609	091800	1177223640	16270	16130	16280	16130	1176
804	20230609	091700	1158182190	16130	16130	16140	16120	2241
805	20230609	091600	1122045180	16130	16150	16170	16130	2218
806	20230609	091500	1086234830	16170	16200	16200	16160	2612
807	20230609	091400	1043985240	16210	16260	16260	16210	1283
808	20230609	091300	1023155660	16260	16200	16260	16200	2198
809	20230609	091200	987496880	16190	16160	16190	16150	399
810	20230609	091100	981039760	16150	16180	16180	16140	1947
811	20230609	091000	949584590	16180	16260	16260	16180	1289
812	20230609	090900	928678050	16250	16270	16280	16250	2449
813	20230609	090800	888852800	16270	16290	16290	16270	2136
814	20230609	090700	854082850	16300	16310	16310	16290	1002
815	20230609	090600	837752850	16310	16300	16320	16300	3792
816	20230609	090500	775940150	16300	16330	16360	16300	5460
817	20230609	090400	686768190	16330	16320	16370	16320	4246
818	20230609	090300	617321220	16360	16330	16360	16210	10169
819	20230609	090200	451356470	16330	16300	16360	16300	8101
820	20230609	090100	318963150	16350	16160	16350	16160	10630
821	20230609	090000	145949080	16210	16250	16250	16110	8985