36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 3 | 20230612 | 201100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230612 | 201000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230612 | 200900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230612 | 200800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230612 | 200700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230612 | 200600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230612 | 200500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230612 | 200400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230612 | 200300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230612 | 200200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230612 | 200100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230612 | 200000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230612 | 195900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230612 | 195800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230612 | 195700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230612 | 195600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230612 | 195500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230612 | 195400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230612 | 195300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230612 | 195200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230612 | 195100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230612 | 195000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230612 | 194900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230612 | 194800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230612 | 194700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230612 | 194600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230612 | 194500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230612 | 194400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230612 | 194300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230612 | 194200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 33 | 20230612 | 194100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230612 | 194000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230612 | 193900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230612 | 193800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230612 | 193700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230612 | 193600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230612 | 193500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230612 | 193400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230612 | 193300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230612 | 193200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230612 | 193100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230612 | 193000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230612 | 192900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230612 | 192800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230612 | 192700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230612 | 192600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230612 | 192500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230612 | 192400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230612 | 192300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230612 | 192200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230612 | 192100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230612 | 192000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230612 | 191900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230612 | 191800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230612 | 191700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230612 | 191600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230612 | 191500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230612 | 191400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230612 | 191300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230612 | 191200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 63 | 20230612 | 191100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230612 | 191000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230612 | 190900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230612 | 190800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230612 | 190700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230612 | 190600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230612 | 190500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230612 | 190400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230612 | 190300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230612 | 190200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230612 | 190100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230612 | 190000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230612 | 185900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230612 | 185800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230612 | 185700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230612 | 185600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230612 | 185500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230612 | 185400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230612 | 185300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230612 | 185200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230612 | 185100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230612 | 185000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230612 | 184900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230612 | 184800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230612 | 184700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230612 | 184600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230612 | 184500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230612 | 184400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230612 | 184300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230612 | 184200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 93 | 20230612 | 184100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230612 | 184000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230612 | 183900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230612 | 183800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230612 | 183700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230612 | 183600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230612 | 183500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230612 | 183400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230612 | 183300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230612 | 183200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230612 | 183100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230612 | 183000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230612 | 182900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230612 | 182800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230612 | 182700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230612 | 182600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230612 | 182500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230612 | 182400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230612 | 182300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230612 | 182200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230612 | 182100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230612 | 182000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230612 | 181900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230612 | 181800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230612 | 181700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230612 | 181600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230612 | 181500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230612 | 181400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230612 | 181300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230612 | 181200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 123 | 20230612 | 181100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230612 | 181000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230612 | 180900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230612 | 180800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230612 | 180700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230612 | 180600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230612 | 180500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230612 | 180400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230612 | 180300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230612 | 180200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230612 | 180100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230612 | 180000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230612 | 175900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230612 | 175800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230612 | 175700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230612 | 175600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230612 | 175500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230612 | 175400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230612 | 175300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230612 | 175200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230612 | 175100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230612 | 175000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230612 | 174900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230612 | 174800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230612 | 174700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230612 | 174600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230612 | 174500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230612 | 174400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230612 | 174300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230612 | 174200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 153 | 20230612 | 174100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230612 | 174000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230612 | 173900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230612 | 173800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230612 | 173700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230612 | 173600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230612 | 173500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230612 | 173400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230612 | 173300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230612 | 173200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230612 | 173100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230612 | 173000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230612 | 172900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230612 | 172800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230612 | 172700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230612 | 172600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230612 | 172500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230612 | 172400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230612 | 172300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230612 | 172200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230612 | 172100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230612 | 172000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230612 | 171900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230612 | 171800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230612 | 171700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230612 | 171600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230612 | 171500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230612 | 171400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230612 | 171300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230612 | 171200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 183 | 20230612 | 171100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230612 | 171000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230612 | 170900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230612 | 170800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230612 | 170700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230612 | 170600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230612 | 170500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230612 | 170400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230612 | 170300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230612 | 170200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230612 | 170100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230612 | 170000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230612 | 165900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230612 | 165800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230612 | 165700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230612 | 165600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230612 | 165500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230612 | 165400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230612 | 165300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230612 | 165200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230612 | 165100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230612 | 165000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230612 | 164900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230612 | 164800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230612 | 164700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230612 | 164600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230612 | 164500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230612 | 164400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230612 | 164300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230612 | 164200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 213 | 20230612 | 164100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230612 | 164000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230612 | 163900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230612 | 163800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230612 | 163700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230612 | 163600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230612 | 163500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230612 | 163400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230612 | 163300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230612 | 163200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230612 | 163100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230612 | 163000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230612 | 162900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230612 | 162800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230612 | 162700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230612 | 162600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230612 | 162500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230612 | 162400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230612 | 162300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230612 | 162200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230612 | 162100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230612 | 162000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230612 | 161900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230612 | 161800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230612 | 161700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230612 | 161600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230612 | 161500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230612 | 161400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230612 | 161300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230612 | 161200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 243 | 20230612 | 161100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230612 | 161000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230612 | 160900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230612 | 160800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230612 | 160700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230612 | 160600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230612 | 160500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230612 | 160400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230612 | 160300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230612 | 160200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230612 | 160100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230612 | 160000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20230612 | 155900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20230612 | 155800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20230612 | 155700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20230612 | 155600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20230612 | 155500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20230612 | 155400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20230612 | 155300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20230612 | 155200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20230612 | 155100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20230612 | 155000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20230612 | 154900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20230612 | 154800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20230612 | 154700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20230612 | 154600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20230612 | 154500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20230612 | 154400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20230612 | 154300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20230612 | 154200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 273 | 20230612 | 154100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20230612 | 154000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20230612 | 153900 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20230612 | 153800 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20230612 | 153700 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20230612 | 153600 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20230612 | 153500 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20230612 | 153400 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20230612 | 153300 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20230612 | 153200 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20230612 | 153100 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20230612 | 153000 | 7891391550 | 16810 | 16810 | 16810 | 16810 | 3900 |
| 285 | 20230612 | 152900 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20230612 | 152800 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20230612 | 152700 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20230612 | 152600 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20230612 | 152500 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20230612 | 152400 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20230612 | 152300 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20230612 | 152200 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20230612 | 152100 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20230612 | 152000 | 7825832550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20230612 | 151900 | 7825832550 | 16780 | 16780 | 16780 | 16770 | 506 |
| 296 | 20230612 | 151800 | 7817345910 | 16790 | 16800 | 16800 | 16770 | 1382 |
| 297 | 20230612 | 151700 | 7794160950 | 16800 | 16800 | 16800 | 16780 | 1346 |
| 298 | 20230612 | 151600 | 7771564290 | 16790 | 16800 | 16800 | 16790 | 531 |
| 299 | 20230612 | 151500 | 7762647430 | 16800 | 16790 | 16800 | 16790 | 935 |
| 300 | 20230612 | 151400 | 7746942090 | 16790 | 16800 | 16800 | 16790 | 19 |
| 301 | 20230612 | 151300 | 7746623070 | 16790 | 16800 | 16800 | 16790 | 57 |
| 302 | 20230612 | 151200 | 7745666020 | 16790 | 16780 | 16800 | 16780 | 989 |
| 303 | 20230612 | 151100 | 7729067950 | 16770 | 16830 | 16830 | 16770 | 2005 |
| 304 | 20230612 | 151000 | 7695438780 | 16770 | 16800 | 16800 | 16770 | 2571 |
| 305 | 20230612 | 150900 | 7652246580 | 16830 | 16770 | 16830 | 16770 | 2788 |
| 306 | 20230612 | 150800 | 7605434460 | 16770 | 16780 | 16780 | 16760 | 297 |
| 307 | 20230612 | 150700 | 7600455870 | 16770 | 16770 | 16770 | 16760 | 536 |
| 308 | 20230612 | 150600 | 7591467720 | 16770 | 16750 | 16770 | 16750 | 1186 |
| 309 | 20230612 | 150500 | 7571598790 | 16740 | 16770 | 16770 | 16740 | 4584 |
| 310 | 20230612 | 150400 | 7494797540 | 16770 | 16780 | 16780 | 16760 | 2279 |
| 311 | 20230612 | 150300 | 7456578710 | 16770 | 16760 | 16780 | 16760 | 807 |
| 312 | 20230612 | 150200 | 7443047860 | 16760 | 16790 | 16790 | 16760 | 4211 |
| 313 | 20230612 | 150100 | 7372387960 | 16800 | 16820 | 16820 | 16800 | 695 |
| 314 | 20230612 | 150000 | 7360711680 | 16820 | 16820 | 16820 | 16820 | 8 |
| 315 | 20230612 | 145900 | 7360577120 | 16790 | 16830 | 16830 | 16790 | 177 |
| 316 | 20230612 | 145800 | 7357600930 | 16830 | 16780 | 16830 | 16780 | 476 |
| 317 | 20230612 | 145700 | 7349613600 | 16780 | 16820 | 16820 | 16780 | 4615 |
| 318 | 20230612 | 145600 | 7272126110 | 16820 | 16820 | 16830 | 16820 | 252 |
| 319 | 20230612 | 145500 | 7267887370 | 16820 | 16840 | 16840 | 16820 | 340 |
| 320 | 20230612 | 145400 | 7262168080 | 16820 | 16840 | 16840 | 16820 | 2241 |
| 321 | 20230612 | 145300 | 7224469350 | 16840 | 16840 | 16840 | 16830 | 237 |
| 322 | 20230612 | 145200 | 7220479580 | 16840 | 16840 | 16840 | 16830 | 68 |
| 323 | 20230612 | 145100 | 7219334470 | 16840 | 16860 | 16860 | 16840 | 573 |
| 324 | 20230612 | 145000 | 7209681770 | 16850 | 16850 | 16850 | 16850 | 181 |
| 325 | 20230612 | 144900 | 7206631920 | 16860 | 16830 | 16860 | 16830 | 445 |
| 326 | 20230612 | 144800 | 7199141850 | 16840 | 16830 | 16840 | 16830 | 579 |
| 327 | 20230612 | 144700 | 7189394470 | 16840 | 16850 | 16850 | 16830 | 3029 |
| 328 | 20230612 | 144600 | 7138383930 | 16850 | 16850 | 16860 | 16850 | 633 |
| 329 | 20230612 | 144500 | 7127717750 | 16850 | 16860 | 16860 | 16850 | 529 |
| 330 | 20230612 | 144400 | 7118803580 | 16860 | 16860 | 16860 | 16860 | 133 |
| 331 | 20230612 | 144300 | 7116561200 | 16860 | 16860 | 16860 | 16860 | 210 |
| 332 | 20230612 | 144200 | 7113020600 | 16860 | 16870 | 16870 | 16860 | 964 |
| 333 | 20230612 | 144100 | 7096766610 | 16870 | 16870 | 16870 | 16870 | 308 |
| 334 | 20230612 | 144000 | 7091570650 | 16870 | 16870 | 16870 | 16860 | 143 |
| 335 | 20230612 | 143900 | 7089158440 | 16870 | 16870 | 16870 | 16870 | 230 |
| 336 | 20230612 | 143800 | 7085278340 | 16870 | 16870 | 16870 | 16870 | 243 |
| 337 | 20230612 | 143700 | 7081178930 | 16870 | 16860 | 16890 | 16860 | 104 |
| 338 | 20230612 | 143600 | 7079422950 | 16860 | 16890 | 16890 | 16850 | 544 |
| 339 | 20230612 | 143500 | 7070252830 | 16870 | 16860 | 16890 | 16860 | 265 |
| 340 | 20230612 | 143400 | 7065783080 | 16860 | 16870 | 16870 | 16860 | 708 |
| 341 | 20230612 | 143300 | 7053845050 | 16870 | 16890 | 16890 | 16850 | 153 |
| 342 | 20230612 | 143200 | 7051266080 | 16870 | 16870 | 16890 | 16850 | 3556 |
| 343 | 20230612 | 143100 | 6991309120 | 16900 | 16880 | 16900 | 16870 | 292 |
| 344 | 20230612 | 143000 | 6986382720 | 16900 | 16890 | 16900 | 16860 | 1027 |
| 345 | 20230612 | 142900 | 6969035300 | 16890 | 16880 | 16890 | 16880 | 240 |
| 346 | 20230612 | 142800 | 6964983100 | 16880 | 16860 | 16880 | 16860 | 680 |
| 347 | 20230612 | 142700 | 6953507000 | 16870 | 16860 | 16870 | 16860 | 172 |
| 348 | 20230612 | 142600 | 6950606780 | 16870 | 16850 | 16870 | 16850 | 770 |
| 349 | 20230612 | 142500 | 6937625600 | 16860 | 16850 | 16860 | 16850 | 919 |
| 350 | 20230612 | 142400 | 6922140350 | 16850 | 16850 | 16860 | 16850 | 1546 |
| 351 | 20230612 | 142300 | 6896078240 | 16850 | 16850 | 16860 | 16840 | 286 |
| 352 | 20230612 | 142200 | 6891259880 | 16860 | 16850 | 16860 | 16840 | 68 |
| 353 | 20230612 | 142100 | 6890114060 | 16860 | 16850 | 16860 | 16840 | 121 |
| 354 | 20230612 | 142000 | 6888075290 | 16840 | 16860 | 16860 | 16840 | 332 |
| 355 | 20230612 | 141900 | 6882483380 | 16860 | 16850 | 16860 | 16840 | 138 |
| 356 | 20230612 | 141800 | 6880158020 | 16850 | 16850 | 16850 | 16850 | 1333 |
| 357 | 20230612 | 141700 | 6857696970 | 16850 | 16880 | 16880 | 16850 | 732 |
| 358 | 20230612 | 141600 | 6845357850 | 16880 | 16870 | 16880 | 16870 | 1033 |
| 359 | 20230612 | 141500 | 6827922520 | 16870 | 16870 | 16870 | 16870 | 65 |
| 360 | 20230612 | 141400 | 6826825970 | 16880 | 16890 | 16900 | 16880 | 932 |
| 361 | 20230612 | 141300 | 6811085330 | 16900 | 16890 | 16910 | 16890 | 584 |
| 362 | 20230612 | 141200 | 6801218530 | 16900 | 16940 | 16940 | 16900 | 837 |
| 363 | 20230612 | 141100 | 6787059250 | 16940 | 16910 | 16950 | 16910 | 2093 |
| 364 | 20230612 | 141000 | 6751608190 | 16910 | 16890 | 16910 | 16890 | 1936 |
| 365 | 20230612 | 140900 | 6718883380 | 16880 | 16870 | 16900 | 16860 | 1881 |
| 366 | 20230612 | 140800 | 6687111470 | 16880 | 16880 | 16890 | 16880 | 961 |
| 367 | 20230612 | 140700 | 6670881210 | 16880 | 16840 | 16880 | 16830 | 2043 |
| 368 | 20230612 | 140600 | 6636420660 | 16840 | 16830 | 16860 | 16830 | 674 |
| 369 | 20230612 | 140500 | 6625065520 | 16830 | 16830 | 16840 | 16830 | 1378 |
| 370 | 20230612 | 140400 | 6601865590 | 16830 | 16830 | 16830 | 16830 | 1710 |
| 371 | 20230612 | 140300 | 6573086290 | 16820 | 16830 | 16830 | 16820 | 111 |
| 372 | 20230612 | 140200 | 6571218260 | 16820 | 16810 | 16830 | 16810 | 215 |
| 373 | 20230612 | 140100 | 6567602470 | 16820 | 16810 | 16820 | 16810 | 260 |
| 374 | 20230612 | 140000 | 6563229540 | 16820 | 16810 | 16820 | 16800 | 648 |
| 375 | 20230612 | 135900 | 6552336260 | 16810 | 16810 | 16810 | 16810 | 104 |
| 376 | 20230612 | 135800 | 6550588020 | 16810 | 16800 | 16810 | 16800 | 285 |
| 377 | 20230612 | 135700 | 6545799170 | 16810 | 16810 | 16810 | 16810 | 31 |
| 378 | 20230612 | 135600 | 6545278060 | 16810 | 16810 | 16810 | 16810 | 30 |
| 379 | 20230612 | 135500 | 6544773760 | 16810 | 16810 | 16810 | 16810 | 132 |
| 380 | 20230612 | 135400 | 6542554840 | 16810 | 16800 | 16810 | 16800 | 178 |
| 381 | 20230612 | 135300 | 6539564160 | 16800 | 16810 | 16810 | 16800 | 769 |
| 382 | 20230612 | 135200 | 6526644670 | 16810 | 16810 | 16810 | 16810 | 174 |
| 383 | 20230612 | 135100 | 6523719730 | 16810 | 16800 | 16810 | 16800 | 140 |
| 384 | 20230612 | 135000 | 6521367440 | 16790 | 16800 | 16800 | 16790 | 1438 |
| 385 | 20230612 | 134900 | 6497209410 | 16790 | 16790 | 16800 | 16790 | 107 |
| 386 | 20230612 | 134800 | 6495412630 | 16790 | 16810 | 16810 | 16790 | 426 |
| 387 | 20230612 | 134700 | 6488258400 | 16800 | 16810 | 16810 | 16800 | 301 |
| 388 | 20230612 | 134600 | 6483201300 | 16810 | 16800 | 16810 | 16800 | 89 |
| 389 | 20230612 | 134500 | 6481706080 | 16810 | 16800 | 16810 | 16800 | 121 |
| 390 | 20230612 | 134400 | 6479672930 | 16800 | 16790 | 16800 | 16770 | 2438 |
| 391 | 20230612 | 134300 | 6438764710 | 16790 | 16780 | 16790 | 16780 | 198 |
| 392 | 20230612 | 134200 | 6435442070 | 16800 | 16790 | 16800 | 16780 | 2639 |
| 393 | 20230612 | 134100 | 6391141570 | 16790 | 16810 | 16810 | 16790 | 1849 |
| 394 | 20230612 | 134000 | 6360080070 | 16810 | 16810 | 16810 | 16810 | 110 |
| 395 | 20230612 | 133900 | 6358230970 | 16820 | 16800 | 16820 | 16800 | 145 |
| 396 | 20230612 | 133800 | 6355793370 | 16810 | 16810 | 16820 | 16810 | 45 |
| 397 | 20230612 | 133700 | 6355036590 | 16810 | 16810 | 16810 | 16810 | 239 |
| 398 | 20230612 | 133600 | 6351019000 | 16810 | 16810 | 16810 | 16810 | 163 |
| 399 | 20230612 | 133500 | 6348278970 | 16820 | 16810 | 16820 | 16810 | 14 |
| 400 | 20230612 | 133400 | 6348043580 | 16800 | 16810 | 16810 | 16800 | 175 |
| 401 | 20230612 | 133300 | 6345103310 | 16820 | 16810 | 16820 | 16800 | 1232 |
| 402 | 20230612 | 133200 | 6324399790 | 16810 | 16820 | 16820 | 16810 | 136 |
| 403 | 20230612 | 133100 | 6322112370 | 16810 | 16810 | 16820 | 16810 | 141 |
| 404 | 20230612 | 133000 | 6319741730 | 16810 | 16810 | 16810 | 16810 | 220 |
| 405 | 20230612 | 132900 | 6316043530 | 16810 | 16810 | 16810 | 16810 | 192 |
| 406 | 20230612 | 132800 | 6312816010 | 16810 | 16800 | 16820 | 16800 | 695 |
| 407 | 20230612 | 132700 | 6301134230 | 16810 | 16810 | 16810 | 16810 | 56 |
| 408 | 20230612 | 132600 | 6300192870 | 16800 | 16810 | 16810 | 16800 | 243 |
| 409 | 20230612 | 132500 | 6296110180 | 16810 | 16810 | 16810 | 16810 | 28 |
| 410 | 20230612 | 132400 | 6295639500 | 16810 | 16820 | 16820 | 16810 | 284 |
| 411 | 20230612 | 132300 | 6290865450 | 16820 | 16810 | 16820 | 16810 | 47 |
| 412 | 20230612 | 132200 | 6290075050 | 16810 | 16810 | 16810 | 16800 | 547 |
| 413 | 20230612 | 132100 | 6280881940 | 16800 | 16810 | 16810 | 16800 | 792 |
| 414 | 20230612 | 132000 | 6267572290 | 16810 | 16810 | 16820 | 16810 | 337 |
| 415 | 20230612 | 131900 | 6261907310 | 16820 | 16810 | 16820 | 16810 | 575 |
| 416 | 20230612 | 131800 | 6252241550 | 16810 | 16800 | 16810 | 16800 | 52 |
| 417 | 20230612 | 131700 | 6251367450 | 16810 | 16810 | 16810 | 16810 | 28 |
| 418 | 20230612 | 131600 | 6250896770 | 16800 | 16790 | 16800 | 16790 | 270 |
| 419 | 20230612 | 131500 | 6246361760 | 16790 | 16790 | 16790 | 16790 | 172 |
| 420 | 20230612 | 131400 | 6243473880 | 16780 | 16790 | 16790 | 16780 | 540 |
| 421 | 20230612 | 131300 | 6234408330 | 16800 | 16800 | 16800 | 16800 | 160 |
| 422 | 20230612 | 131200 | 6231720330 | 16800 | 16790 | 16800 | 16790 | 125 |
| 423 | 20230612 | 131100 | 6229621210 | 16800 | 16790 | 16800 | 16790 | 317 |
| 424 | 20230612 | 131000 | 6224297620 | 16790 | 16790 | 16790 | 16790 | 16 |
| 425 | 20230612 | 130900 | 6224028980 | 16800 | 16810 | 16810 | 16790 | 1722 |
| 426 | 20230612 | 130800 | 6195112450 | 16800 | 16810 | 16810 | 16800 | 580 |
| 427 | 20230612 | 130700 | 6185364040 | 16820 | 16820 | 16820 | 16810 | 127 |
| 428 | 20230612 | 130600 | 6183228900 | 16810 | 16820 | 16820 | 16810 | 409 |
| 429 | 20230612 | 130500 | 6176353130 | 16830 | 16830 | 16830 | 16830 | 1 |
| 430 | 20230612 | 130400 | 6176336300 | 16830 | 16820 | 16830 | 16820 | 24 |
| 431 | 20230612 | 130300 | 6175932570 | 16820 | 16830 | 16830 | 16820 | 411 |
| 432 | 20230612 | 130200 | 6169018440 | 16840 | 16830 | 16840 | 16830 | 51 |
| 433 | 20230612 | 130100 | 6168160100 | 16830 | 16830 | 16860 | 16830 | 292 |
| 434 | 20230612 | 130000 | 6163241440 | 16860 | 16860 | 16860 | 16860 | 6 |
| 435 | 20230612 | 125900 | 6163140280 | 16860 | 16860 | 16860 | 16860 | 201 |
| 436 | 20230612 | 125800 | 6159751420 | 16870 | 16840 | 16870 | 16840 | 716 |
| 437 | 20230612 | 125700 | 6147682160 | 16840 | 16840 | 16850 | 16840 | 298 |
| 438 | 20230612 | 125600 | 6142663830 | 16810 | 16830 | 16840 | 16810 | 275 |
| 439 | 20230612 | 125500 | 6138037990 | 16820 | 16830 | 16830 | 16820 | 213 |
| 440 | 20230612 | 125400 | 6134453210 | 16830 | 16820 | 16830 | 16820 | 177 |
| 441 | 20230612 | 125300 | 6131475390 | 16820 | 16810 | 16820 | 16810 | 136 |
| 442 | 20230612 | 125200 | 6129189030 | 16810 | 16810 | 16810 | 16810 | 30 |
| 443 | 20230612 | 125100 | 6128684730 | 16790 | 16770 | 16790 | 16770 | 55 |
| 444 | 20230612 | 125000 | 6127762360 | 16770 | 16760 | 16770 | 16760 | 187 |
| 445 | 20230612 | 124900 | 6124628060 | 16760 | 16760 | 16780 | 16760 | 1224 |
| 446 | 20230612 | 124800 | 6104099600 | 16760 | 16760 | 16760 | 16760 | 217 |
| 447 | 20230612 | 124700 | 6100462680 | 16770 | 16770 | 16770 | 16760 | 872 |
| 448 | 20230612 | 124600 | 6085844900 | 16770 | 16770 | 16770 | 16770 | 125 |
| 449 | 20230612 | 124500 | 6083748650 | 16780 | 16780 | 16780 | 16760 | 1021 |
| 450 | 20230612 | 124400 | 6066635770 | 16760 | 16780 | 16780 | 16760 | 334 |
| 451 | 20230612 | 124300 | 6061037250 | 16780 | 16770 | 16780 | 16760 | 1696 |
| 452 | 20230612 | 124200 | 6032605110 | 16770 | 16780 | 16780 | 16770 | 1927 |
| 453 | 20230612 | 124100 | 6000281000 | 16790 | 16790 | 16790 | 16790 | 73 |
| 454 | 20230612 | 124000 | 5999055330 | 16790 | 16790 | 16790 | 16790 | 0 |
| 455 | 20230612 | 123900 | 5999055330 | 16790 | 16790 | 16790 | 16790 | 61 |
| 456 | 20230612 | 123800 | 5998031140 | 16790 | 16800 | 16800 | 16790 | 547 |
| 457 | 20230612 | 123700 | 5988846390 | 16800 | 16800 | 16800 | 16800 | 300 |
| 458 | 20230612 | 123600 | 5983806390 | 16800 | 16810 | 16810 | 16800 | 181 |
| 459 | 20230612 | 123500 | 5980765490 | 16810 | 16810 | 16810 | 16810 | 60 |
| 460 | 20230612 | 123400 | 5979756890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 461 | 20230612 | 123300 | 5979756890 | 16800 | 16810 | 16810 | 16800 | 36 |
| 462 | 20230612 | 123200 | 5979152030 | 16800 | 16810 | 16810 | 16800 | 196 |
| 463 | 20230612 | 123100 | 5975857690 | 16820 | 16820 | 16820 | 16820 | 2 |
| 464 | 20230612 | 123000 | 5975824050 | 16820 | 16820 | 16820 | 16820 | 286 |
| 465 | 20230612 | 122900 | 5971013530 | 16800 | 16800 | 16800 | 16800 | 138 |
| 466 | 20230612 | 122800 | 5968695130 | 16820 | 16810 | 16820 | 16790 | 556 |
| 467 | 20230612 | 122700 | 5959345620 | 16820 | 16820 | 16820 | 16820 | 40 |
| 468 | 20230612 | 122600 | 5958672820 | 16820 | 16800 | 16820 | 16790 | 128 |
| 469 | 20230612 | 122500 | 5956522120 | 16800 | 16800 | 16800 | 16800 | 135 |
| 470 | 20230612 | 122400 | 5954254120 | 16800 | 16810 | 16810 | 16790 | 367 |
| 471 | 20230612 | 122300 | 5948089380 | 16810 | 16800 | 16810 | 16800 | 556 |
| 472 | 20230612 | 122200 | 5938748550 | 16800 | 16800 | 16810 | 16800 | 532 |
| 473 | 20230612 | 122100 | 5929810450 | 16830 | 16830 | 16830 | 16800 | 3201 |
| 474 | 20230612 | 122000 | 5875984530 | 16830 | 16830 | 16840 | 16830 | 26 |
| 475 | 20230612 | 121900 | 5875546900 | 16830 | 16830 | 16830 | 16830 | 5 |
| 476 | 20230612 | 121800 | 5875462750 | 16830 | 16830 | 16830 | 16830 | 55 |
| 477 | 20230612 | 121700 | 5874537100 | 16830 | 16830 | 16830 | 16830 | 11 |
| 478 | 20230612 | 121600 | 5874351970 | 16830 | 16830 | 16830 | 16820 | 81 |
| 479 | 20230612 | 121500 | 5872988940 | 16830 | 16820 | 16830 | 16820 | 141 |
| 480 | 20230612 | 121400 | 5870617310 | 16820 | 16830 | 16830 | 16820 | 170 |
| 481 | 20230612 | 121300 | 5867756400 | 16830 | 16830 | 16830 | 16830 | 131 |
| 482 | 20230612 | 121200 | 5865551670 | 16830 | 16830 | 16830 | 16820 | 42 |
| 483 | 20230612 | 121100 | 5864844820 | 16830 | 16830 | 16830 | 16820 | 126 |
| 484 | 20230612 | 121000 | 5862725390 | 16820 | 16830 | 16830 | 16820 | 454 |
| 485 | 20230612 | 120900 | 5855087820 | 16830 | 16830 | 16830 | 16820 | 1425 |
| 486 | 20230612 | 120800 | 5831115070 | 16830 | 16830 | 16830 | 16830 | 745 |
| 487 | 20230612 | 120700 | 5818576720 | 16830 | 16830 | 16830 | 16830 | 105 |
| 488 | 20230612 | 120600 | 5816809570 | 16840 | 16840 | 16840 | 16840 | 20 |
| 489 | 20230612 | 120500 | 5816472770 | 16840 | 16830 | 16840 | 16830 | 594 |
| 490 | 20230612 | 120400 | 5806470710 | 16830 | 16820 | 16830 | 16820 | 141 |
| 491 | 20230612 | 120300 | 5804098440 | 16820 | 16810 | 16820 | 16810 | 37 |
| 492 | 20230612 | 120200 | 5803476220 | 16810 | 16810 | 16810 | 16810 | 151 |
| 493 | 20230612 | 120100 | 5800937910 | 16810 | 16810 | 16810 | 16810 | 139 |
| 494 | 20230612 | 120000 | 5798601320 | 16800 | 16800 | 16800 | 16790 | 667 |
| 495 | 20230612 | 115900 | 5787400330 | 16790 | 16800 | 16800 | 16790 | 107 |
| 496 | 20230612 | 115800 | 5785603020 | 16800 | 16800 | 16800 | 16800 | 2 |
| 497 | 20230612 | 115700 | 5785569420 | 16800 | 16810 | 16810 | 16800 | 53 |
| 498 | 20230612 | 115600 | 5784678700 | 16790 | 16790 | 16790 | 16790 | 0 |
| 499 | 20230612 | 115500 | 5784678700 | 16790 | 16780 | 16790 | 16780 | 288 |
| 500 | 20230612 | 115400 | 5779843490 | 16780 | 16780 | 16780 | 16780 | 187 |
| 501 | 20230612 | 115300 | 5776705630 | 16780 | 16770 | 16780 | 16770 | 645 |
| 502 | 20230612 | 115200 | 5765882540 | 16770 | 16770 | 16770 | 16770 | 107 |
| 503 | 20230612 | 115100 | 5764088150 | 16770 | 16780 | 16780 | 16770 | 6 |
| 504 | 20230612 | 115000 | 5763987510 | 16770 | 16770 | 16770 | 16770 | 99 |
| 505 | 20230612 | 114900 | 5762327280 | 16770 | 16780 | 16780 | 16770 | 150 |
| 506 | 20230612 | 114800 | 5759811570 | 16780 | 16780 | 16780 | 16780 | 51 |
| 507 | 20230612 | 114700 | 5758955790 | 16760 | 16760 | 16760 | 16760 | 635 |
| 508 | 20230612 | 114600 | 5748313190 | 16760 | 16750 | 16760 | 16750 | 432 |
| 509 | 20230612 | 114500 | 5741075180 | 16760 | 16760 | 16760 | 16750 | 174 |
| 510 | 20230612 | 114400 | 5738158990 | 16760 | 16760 | 16760 | 16760 | 148 |
| 511 | 20230612 | 114300 | 5735678510 | 16760 | 16750 | 16780 | 16750 | 527 |
| 512 | 20230612 | 114200 | 5726846870 | 16750 | 16760 | 16760 | 16750 | 1908 |
| 513 | 20230612 | 114100 | 5694872200 | 16760 | 16770 | 16770 | 16760 | 1254 |
| 514 | 20230612 | 114000 | 5673852600 | 16760 | 16770 | 16770 | 16760 | 676 |
| 515 | 20230612 | 113900 | 5662516340 | 16770 | 16770 | 16780 | 16770 | 176 |
| 516 | 20230612 | 113800 | 5659564790 | 16770 | 16780 | 16790 | 16770 | 464 |
| 517 | 20230612 | 113700 | 5651779540 | 16790 | 16800 | 16800 | 16780 | 1743 |
| 518 | 20230612 | 113600 | 5622520950 | 16790 | 16790 | 16790 | 16790 | 551 |
| 519 | 20230612 | 113500 | 5613269660 | 16780 | 16770 | 16800 | 16770 | 247 |
| 520 | 20230612 | 113400 | 5609124900 | 16770 | 16770 | 16770 | 16750 | 1412 |
| 521 | 20230612 | 113300 | 5585457310 | 16770 | 16800 | 16800 | 16770 | 6756 |
| 522 | 20230612 | 113200 | 5472012650 | 16800 | 16850 | 16850 | 16800 | 5658 |
| 523 | 20230612 | 113100 | 5376836700 | 16850 | 16850 | 16850 | 16840 | 158 |
| 524 | 20230612 | 113000 | 5374175860 | 16850 | 16830 | 16850 | 16830 | 38 |
| 525 | 20230612 | 112900 | 5373536040 | 16830 | 16830 | 16840 | 16830 | 415 |
| 526 | 20230612 | 112800 | 5366549220 | 16830 | 16830 | 16840 | 16830 | 138 |
| 527 | 20230612 | 112700 | 5364225560 | 16840 | 16830 | 16840 | 16830 | 36 |
| 528 | 20230612 | 112600 | 5363619580 | 16830 | 16850 | 16850 | 16830 | 486 |
| 529 | 20230612 | 112500 | 5355438080 | 16850 | 16860 | 16860 | 16840 | 90 |
| 530 | 20230612 | 112400 | 5353922000 | 16860 | 16840 | 16860 | 16830 | 786 |
| 531 | 20230612 | 112300 | 5340685750 | 16840 | 16840 | 16840 | 16840 | 427 |
| 532 | 20230612 | 112200 | 5333495070 | 16840 | 16840 | 16840 | 16840 | 121 |
| 533 | 20230612 | 112100 | 5331457430 | 16830 | 16840 | 16840 | 16830 | 306 |
| 534 | 20230612 | 112000 | 5326307130 | 16840 | 16840 | 16840 | 16830 | 177 |
| 535 | 20230612 | 111900 | 5323327740 | 16830 | 16830 | 16840 | 16830 | 158 |
| 536 | 20230612 | 111800 | 5320668030 | 16830 | 16830 | 16830 | 16820 | 604 |
| 537 | 20230612 | 111700 | 5310504190 | 16830 | 16820 | 16830 | 16820 | 99 |
| 538 | 20230612 | 111600 | 5308838440 | 16820 | 16860 | 16860 | 16820 | 1263 |
| 539 | 20230612 | 111500 | 5287580200 | 16860 | 16870 | 16870 | 16860 | 139 |
| 540 | 20230612 | 111400 | 5285236580 | 16860 | 16850 | 16860 | 16850 | 176 |
| 541 | 20230612 | 111300 | 5282270550 | 16840 | 16830 | 16850 | 16830 | 507 |
| 542 | 20230612 | 111200 | 5273731230 | 16830 | 16840 | 16840 | 16830 | 418 |
| 543 | 20230612 | 111100 | 5266696020 | 16830 | 16840 | 16840 | 16830 | 447 |
| 544 | 20230612 | 111000 | 5259172320 | 16840 | 16850 | 16850 | 16840 | 638 |
| 545 | 20230612 | 110900 | 5248425630 | 16860 | 16870 | 16870 | 16850 | 70 |
| 546 | 20230612 | 110800 | 5247245310 | 16860 | 16870 | 16870 | 16860 | 990 |
| 547 | 20230612 | 110700 | 5230552880 | 16870 | 16870 | 16870 | 16870 | 255 |
| 548 | 20230612 | 110600 | 5226251030 | 16870 | 16880 | 16880 | 16870 | 39 |
| 549 | 20230612 | 110500 | 5225592720 | 16880 | 16880 | 16880 | 16870 | 299 |
| 550 | 20230612 | 110400 | 5220546100 | 16880 | 16870 | 16880 | 16870 | 574 |
| 551 | 20230612 | 110300 | 5210857050 | 16870 | 16860 | 16880 | 16860 | 408 |
| 552 | 20230612 | 110200 | 5203974620 | 16860 | 16860 | 16870 | 16860 | 453 |
| 553 | 20230612 | 110100 | 5196332900 | 16860 | 16860 | 16870 | 16860 | 486 |
| 554 | 20230612 | 110000 | 5188138370 | 16860 | 16830 | 16860 | 16830 | 462 |
| 555 | 20230612 | 105900 | 5180359120 | 16840 | 16860 | 16860 | 16830 | 3749 |
| 556 | 20230612 | 105800 | 5117195370 | 16860 | 16830 | 16860 | 16830 | 152 |
| 557 | 20230612 | 105700 | 5114635880 | 16830 | 16860 | 16860 | 16830 | 1409 |
| 558 | 20230612 | 105600 | 5090905050 | 16860 | 16870 | 16870 | 16860 | 265 |
| 559 | 20230612 | 105500 | 5086436080 | 16870 | 16860 | 16870 | 16860 | 195 |
| 560 | 20230612 | 105400 | 5083147390 | 16850 | 16850 | 16860 | 16850 | 147 |
| 561 | 20230612 | 105300 | 5080670070 | 16850 | 16850 | 16860 | 16850 | 700 |
| 562 | 20230612 | 105200 | 5068874420 | 16860 | 16860 | 16860 | 16850 | 836 |
| 563 | 20230612 | 105100 | 5054782880 | 16860 | 16870 | 16870 | 16850 | 4394 |
| 564 | 20230612 | 105000 | 4980700690 | 16870 | 16880 | 16880 | 16870 | 592 |
| 565 | 20230612 | 104900 | 4970713260 | 16870 | 16890 | 16900 | 16870 | 664 |
| 566 | 20230612 | 104800 | 4959499550 | 16890 | 16890 | 16900 | 16890 | 435 |
| 567 | 20230612 | 104700 | 4952152110 | 16900 | 16910 | 16910 | 16900 | 1721 |
| 568 | 20230612 | 104600 | 4923064930 | 16910 | 16910 | 16910 | 16900 | 396 |
| 569 | 20230612 | 104500 | 4916371230 | 16910 | 16920 | 16930 | 16900 | 641 |
| 570 | 20230612 | 104400 | 4905530560 | 16940 | 16930 | 16940 | 16930 | 101 |
| 571 | 20230612 | 104300 | 4903820150 | 16930 | 16920 | 16940 | 16910 | 1808 |
| 572 | 20230612 | 104200 | 4873228020 | 16920 | 16910 | 16920 | 16910 | 855 |
| 573 | 20230612 | 104100 | 4858764490 | 16900 | 16910 | 16910 | 16900 | 311 |
| 574 | 20230612 | 104000 | 4853506530 | 16910 | 16900 | 16910 | 16900 | 436 |
| 575 | 20230612 | 103900 | 4846137210 | 16900 | 16900 | 16910 | 16900 | 131 |
| 576 | 20230612 | 103800 | 4843923040 | 16910 | 16910 | 16910 | 16900 | 130 |
| 577 | 20230612 | 103700 | 4841724940 | 16910 | 16900 | 16910 | 16900 | 600 |
| 578 | 20230612 | 103600 | 4831581630 | 16900 | 16890 | 16910 | 16890 | 187 |
| 579 | 20230612 | 103500 | 4828421560 | 16900 | 16900 | 16910 | 16900 | 1267 |
| 580 | 20230612 | 103400 | 4807008990 | 16900 | 16900 | 16910 | 16900 | 106 |
| 581 | 20230612 | 103300 | 4805217170 | 16910 | 16920 | 16920 | 16900 | 740 |
| 582 | 20230612 | 103200 | 4792702820 | 16910 | 16920 | 16920 | 16910 | 394 |
| 583 | 20230612 | 103100 | 4786036370 | 16910 | 16910 | 16910 | 16900 | 367 |
| 584 | 20230612 | 103000 | 4779831300 | 16900 | 16910 | 16920 | 16900 | 201 |
| 585 | 20230612 | 102900 | 4776432980 | 16920 | 16920 | 16920 | 16910 | 897 |
| 586 | 20230612 | 102800 | 4761262830 | 16920 | 16910 | 16920 | 16910 | 639 |
| 587 | 20230612 | 102700 | 4750453800 | 16920 | 16920 | 16920 | 16920 | 712 |
| 588 | 20230612 | 102600 | 4738406760 | 16920 | 16920 | 16920 | 16920 | 128 |
| 589 | 20230612 | 102500 | 4736241000 | 16920 | 16920 | 16920 | 16910 | 708 |
| 590 | 20230612 | 102400 | 4724264880 | 16920 | 16920 | 16930 | 16920 | 1268 |
| 591 | 20230612 | 102300 | 4702809740 | 16910 | 16920 | 16920 | 16910 | 751 |
| 592 | 20230612 | 102200 | 4690104010 | 16920 | 16930 | 16930 | 16920 | 1307 |
| 593 | 20230612 | 102100 | 4667981810 | 16920 | 16910 | 16920 | 16910 | 463 |
| 594 | 20230612 | 102000 | 4660152050 | 16920 | 16920 | 16930 | 16920 | 1024 |
| 595 | 20230612 | 101900 | 4642823670 | 16920 | 16930 | 16930 | 16920 | 434 |
| 596 | 20230612 | 101800 | 4635477920 | 16930 | 16930 | 16940 | 16920 | 109 |
| 597 | 20230612 | 101700 | 4633632380 | 16930 | 16930 | 16940 | 16920 | 582 |
| 598 | 20230612 | 101600 | 4623776500 | 16930 | 16940 | 16940 | 16930 | 632 |
| 599 | 20230612 | 101500 | 4613074580 | 16950 | 16960 | 16960 | 16920 | 570 |
| 600 | 20230612 | 101400 | 4603419070 | 16960 | 16930 | 16970 | 16920 | 327 |
| 601 | 20230612 | 101300 | 4597875370 | 16920 | 16970 | 16980 | 16920 | 1117 |
| 602 | 20230612 | 101200 | 4578948370 | 16980 | 17010 | 17020 | 16980 | 2492 |
| 603 | 20230612 | 101100 | 4536582410 | 17000 | 17010 | 17020 | 17000 | 1700 |
| 604 | 20230612 | 101000 | 4507663460 | 17010 | 17040 | 17040 | 17010 | 4043 |
| 605 | 20230612 | 100900 | 4438793790 | 17040 | 17000 | 17080 | 16990 | 16851 |
| 606 | 20230612 | 100800 | 4152090420 | 17000 | 16990 | 17000 | 16980 | 2619 |
| 607 | 20230612 | 100700 | 4107599130 | 16990 | 16950 | 17000 | 16950 | 4175 |
| 608 | 20230612 | 100600 | 4036693060 | 16950 | 16950 | 16980 | 16900 | 1588 |
| 609 | 20230612 | 100500 | 4009761890 | 16960 | 16880 | 16970 | 16880 | 4017 |
| 610 | 20230612 | 100400 | 3941710180 | 16890 | 16870 | 16920 | 16870 | 4082 |
| 611 | 20230612 | 100300 | 3872731070 | 16880 | 16870 | 16880 | 16870 | 1129 |
| 612 | 20230612 | 100200 | 3853681560 | 16870 | 16870 | 16870 | 16870 | 97 |
| 613 | 20230612 | 100100 | 3852045170 | 16870 | 16870 | 16870 | 16850 | 723 |
| 614 | 20230612 | 100000 | 3839852610 | 16870 | 16870 | 16880 | 16860 | 682 |
| 615 | 20230612 | 095900 | 3828353280 | 16870 | 16860 | 16890 | 16860 | 501 |
| 616 | 20230612 | 095800 | 3819900590 | 16880 | 16880 | 16880 | 16880 | 740 |
| 617 | 20230612 | 095700 | 3807409390 | 16890 | 16850 | 16900 | 16840 | 3257 |
| 618 | 20230612 | 095600 | 3752489000 | 16840 | 16830 | 16840 | 16830 | 484 |
| 619 | 20230612 | 095500 | 3744338680 | 16830 | 16830 | 16840 | 16830 | 150 |
| 620 | 20230612 | 095400 | 3741813980 | 16830 | 16840 | 16840 | 16830 | 144 |
| 621 | 20230612 | 095300 | 3739390220 | 16820 | 16820 | 16830 | 16820 | 3675 |
| 622 | 20230612 | 095200 | 3677575710 | 16840 | 16840 | 16840 | 16830 | 857 |
| 623 | 20230612 | 095100 | 3663150980 | 16840 | 16840 | 16860 | 16840 | 1126 |
| 624 | 20230612 | 095000 | 3644188920 | 16840 | 16860 | 16870 | 16840 | 1295 |
| 625 | 20230612 | 094900 | 3622358720 | 16860 | 16850 | 16860 | 16850 | 823 |
| 626 | 20230612 | 094800 | 3608489870 | 16850 | 16860 | 16870 | 16850 | 987 |
| 627 | 20230612 | 094700 | 3591854130 | 16860 | 16860 | 16860 | 16860 | 258 |
| 628 | 20230612 | 094600 | 3587504250 | 16860 | 16860 | 16860 | 16850 | 674 |
| 629 | 20230612 | 094500 | 3576143870 | 16850 | 16870 | 16870 | 16850 | 1137 |
| 630 | 20230612 | 094400 | 3556969710 | 16880 | 16880 | 16900 | 16870 | 611 |
| 631 | 20230612 | 094300 | 3546653560 | 16880 | 16880 | 16900 | 16880 | 484 |
| 632 | 20230612 | 094200 | 3538481020 | 16900 | 16910 | 16910 | 16890 | 4150 |
| 633 | 20230612 | 094100 | 3468376370 | 16910 | 16930 | 16940 | 16900 | 3089 |
| 634 | 20230612 | 094000 | 3416115700 | 16920 | 16920 | 16930 | 16910 | 1555 |
| 635 | 20230612 | 093900 | 3389796700 | 16930 | 16950 | 16950 | 16930 | 1304 |
| 636 | 20230612 | 093800 | 3367714400 | 16940 | 16940 | 16940 | 16930 | 1003 |
| 637 | 20230612 | 093700 | 3350725200 | 16940 | 16920 | 16940 | 16920 | 1045 |
| 638 | 20230612 | 093600 | 3333030280 | 16920 | 16910 | 16920 | 16900 | 1018 |
| 639 | 20230612 | 093500 | 3315814990 | 16900 | 16880 | 16900 | 16880 | 2425 |
| 640 | 20230612 | 093400 | 3274845270 | 16880 | 16880 | 16890 | 16880 | 728 |
| 641 | 20230612 | 093300 | 3262551800 | 16890 | 16890 | 16900 | 16880 | 3128 |
| 642 | 20230612 | 093200 | 3209690430 | 16890 | 16880 | 16900 | 16870 | 2650 |
| 643 | 20230612 | 093100 | 3164936810 | 16880 | 16890 | 16900 | 16880 | 458 |
| 644 | 20230612 | 093000 | 3157201520 | 16880 | 16860 | 16890 | 16860 | 2729 |
| 645 | 20230612 | 092900 | 3111161530 | 16860 | 16870 | 16870 | 16840 | 554 |
| 646 | 20230612 | 092800 | 3101828030 | 16870 | 16800 | 16870 | 16790 | 3494 |
| 647 | 20230612 | 092700 | 3042999830 | 16800 | 16800 | 16800 | 16790 | 236 |
| 648 | 20230612 | 092600 | 3039036030 | 16800 | 16800 | 16800 | 16750 | 2621 |
| 649 | 20230612 | 092500 | 2995058980 | 16800 | 16790 | 16800 | 16790 | 233 |
| 650 | 20230612 | 092400 | 2991146460 | 16790 | 16800 | 16810 | 16790 | 2032 |
| 651 | 20230612 | 092300 | 2956998800 | 16800 | 16820 | 16820 | 16800 | 1359 |
| 652 | 20230612 | 092200 | 2934160640 | 16810 | 16840 | 16840 | 16810 | 1617 |
| 653 | 20230612 | 092100 | 2906964800 | 16840 | 16820 | 16840 | 16810 | 2315 |
| 654 | 20230612 | 092000 | 2868026300 | 16820 | 16830 | 16840 | 16810 | 321 |
| 655 | 20230612 | 091900 | 2862626690 | 16840 | 16810 | 16850 | 16810 | 974 |
| 656 | 20230612 | 091800 | 2846234410 | 16810 | 16820 | 16820 | 16790 | 605 |
| 657 | 20230612 | 091700 | 2836074500 | 16790 | 16770 | 16790 | 16770 | 345 |
| 658 | 20230612 | 091600 | 2830283610 | 16780 | 16770 | 16780 | 16760 | 1115 |
| 659 | 20230612 | 091500 | 2811592000 | 16770 | 16850 | 16850 | 16770 | 3101 |
| 660 | 20230612 | 091400 | 2759497670 | 16820 | 16760 | 16880 | 16760 | 1964 |
| 661 | 20230612 | 091300 | 2726473760 | 16800 | 16700 | 16810 | 16690 | 3256 |
| 662 | 20230612 | 091200 | 2671946260 | 16700 | 16800 | 16800 | 16700 | 11121 |
| 663 | 20230612 | 091100 | 2485656800 | 16810 | 16880 | 16880 | 16800 | 14016 |
| 664 | 20230612 | 091000 | 2249985860 | 16870 | 16960 | 16960 | 16870 | 7256 |
| 665 | 20230612 | 090900 | 2127368940 | 16970 | 16920 | 16980 | 16900 | 2399 |
| 666 | 20230612 | 090800 | 2086769860 | 16920 | 16880 | 16920 | 16880 | 3040 |
| 667 | 20230612 | 090700 | 2035405980 | 16880 | 16840 | 16900 | 16820 | 2205 |
| 668 | 20230612 | 090600 | 1998233200 | 16820 | 16820 | 16840 | 16810 | 5937 |
| 669 | 20230612 | 090500 | 1898385860 | 16810 | 16830 | 16830 | 16810 | 5737 |
| 670 | 20230612 | 090400 | 1801886710 | 16820 | 16830 | 16840 | 16800 | 12285 |
| 671 | 20230612 | 090300 | 1595284170 | 16840 | 16890 | 16900 | 16810 | 13312 |
| 672 | 20230612 | 090200 | 1370887560 | 16900 | 16990 | 17000 | 16890 | 17988 |
| 673 | 20230612 | 090100 | 1066197030 | 17000 | 17180 | 17190 | 16960 | 30310 |
| 674 | 20230612 | 090000 | 548386270 | 17180 | 17110 | 17180 | 17100 | 31980 |