41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 3 | 20230614 | 215200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230614 | 215100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230614 | 215000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230614 | 214900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230614 | 214800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230614 | 214700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230614 | 214600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230614 | 214500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230614 | 214400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230614 | 214300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230614 | 214200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230614 | 214100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230614 | 214000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230614 | 213900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230614 | 213800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230614 | 213700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230614 | 213600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230614 | 213500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230614 | 213400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230614 | 213300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230614 | 213200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230614 | 213100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230614 | 213000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230614 | 212900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230614 | 212800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230614 | 212700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230614 | 212600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230614 | 212500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230614 | 212400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230614 | 212300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 33 | 20230614 | 212200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230614 | 212100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230614 | 212000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230614 | 211900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230614 | 211800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230614 | 211700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230614 | 211600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230614 | 211500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230614 | 211400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230614 | 211300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230614 | 211200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230614 | 211100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230614 | 211000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230614 | 210900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230614 | 210800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230614 | 210700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230614 | 210600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230614 | 210500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230614 | 210400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230614 | 210300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230614 | 210200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230614 | 210100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230614 | 210000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230614 | 205900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230614 | 205800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230614 | 205700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230614 | 205600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230614 | 205500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230614 | 205400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230614 | 205300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 63 | 20230614 | 205200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230614 | 205100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230614 | 205000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230614 | 204900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230614 | 204800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230614 | 204700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230614 | 204600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230614 | 204500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230614 | 204400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230614 | 204300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230614 | 204200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230614 | 204100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230614 | 204000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230614 | 203900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230614 | 203800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230614 | 203700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230614 | 203600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230614 | 203500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230614 | 203400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230614 | 203300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230614 | 203200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230614 | 203100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230614 | 203000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230614 | 202900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230614 | 202800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230614 | 202700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230614 | 202600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230614 | 202500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230614 | 202400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230614 | 202300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 93 | 20230614 | 202200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230614 | 202100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230614 | 202000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230614 | 201900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230614 | 201800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230614 | 201700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230614 | 201600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230614 | 201500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230614 | 201400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230614 | 201300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230614 | 201200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230614 | 201100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230614 | 201000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230614 | 200900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230614 | 200800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230614 | 200700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230614 | 200600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230614 | 200500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230614 | 200400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230614 | 200300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230614 | 200200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230614 | 200100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230614 | 200000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230614 | 195900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230614 | 195800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230614 | 195700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230614 | 195600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230614 | 195500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230614 | 195400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230614 | 195300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 123 | 20230614 | 195200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230614 | 195100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230614 | 195000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230614 | 194900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230614 | 194800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230614 | 194700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230614 | 194600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230614 | 194500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230614 | 194400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230614 | 194300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230614 | 194200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230614 | 194100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230614 | 194000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230614 | 193900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230614 | 193800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230614 | 193700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230614 | 193600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230614 | 193500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230614 | 193400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230614 | 193300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230614 | 193200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230614 | 193100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230614 | 193000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230614 | 192900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230614 | 192800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230614 | 192700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230614 | 192600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230614 | 192500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230614 | 192400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230614 | 192300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 153 | 20230614 | 192200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230614 | 192100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230614 | 192000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230614 | 191900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230614 | 191800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230614 | 191700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230614 | 191600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230614 | 191500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230614 | 191400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230614 | 191300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230614 | 191200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230614 | 191100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230614 | 191000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230614 | 190900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230614 | 190800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230614 | 190700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230614 | 190600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230614 | 190500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230614 | 190400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230614 | 190300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230614 | 190200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230614 | 190100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230614 | 190000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230614 | 185900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230614 | 185800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230614 | 185700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230614 | 185600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230614 | 185500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230614 | 185400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230614 | 185300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 183 | 20230614 | 185200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230614 | 185100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230614 | 185000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230614 | 184900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230614 | 184800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230614 | 184700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230614 | 184600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230614 | 184500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230614 | 184400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230614 | 184300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230614 | 184200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230614 | 184100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230614 | 184000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230614 | 183900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230614 | 183800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230614 | 183700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230614 | 183600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230614 | 183500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230614 | 183400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230614 | 183300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230614 | 183200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230614 | 183100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230614 | 183000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230614 | 182900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230614 | 182800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230614 | 182700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230614 | 182600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230614 | 182500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230614 | 182400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230614 | 182300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 213 | 20230614 | 182200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230614 | 182100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230614 | 182000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230614 | 181900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230614 | 181800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230614 | 181700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230614 | 181600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230614 | 181500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230614 | 181400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230614 | 181300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230614 | 181200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230614 | 181100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230614 | 181000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230614 | 180900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230614 | 180800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230614 | 180700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230614 | 180600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230614 | 180500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230614 | 180400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230614 | 180300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230614 | 180200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230614 | 180100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230614 | 180000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230614 | 175900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230614 | 175800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230614 | 175700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230614 | 175600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230614 | 175500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230614 | 175400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230614 | 175300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 243 | 20230614 | 175200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230614 | 175100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230614 | 175000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230614 | 174900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230614 | 174800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230614 | 174700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230614 | 174600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230614 | 174500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230614 | 174400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230614 | 174300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230614 | 174200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230614 | 174100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230614 | 174000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230614 | 173900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230614 | 173800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230614 | 173700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230614 | 173600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230614 | 173500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230614 | 173400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230614 | 173300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230614 | 173200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230614 | 173100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230614 | 173000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230614 | 172900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20230614 | 172800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230614 | 172700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230614 | 172600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230614 | 172500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230614 | 172400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230614 | 172300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 273 | 20230614 | 172200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230614 | 172100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20230614 | 172000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20230614 | 171900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20230614 | 171800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20230614 | 171700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20230614 | 171600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20230614 | 171500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20230614 | 171400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20230614 | 171300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20230614 | 171200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20230614 | 171100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20230614 | 171000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20230614 | 170900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20230614 | 170800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20230614 | 170700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20230614 | 170600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20230614 | 170500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20230614 | 170400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20230614 | 170300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20230614 | 170200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20230614 | 170100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20230614 | 170000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20230614 | 165900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20230614 | 165800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20230614 | 165700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20230614 | 165600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20230614 | 165500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20230614 | 165400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20230614 | 165300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 303 | 20230614 | 165200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20230614 | 165100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20230614 | 165000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20230614 | 164900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20230614 | 164800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20230614 | 164700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20230614 | 164600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20230614 | 164500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20230614 | 164400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20230614 | 164300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20230614 | 164200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20230614 | 164100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20230614 | 164000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20230614 | 163900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20230614 | 163800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20230614 | 163700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20230614 | 163600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20230614 | 163500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20230614 | 163400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20230614 | 163300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20230614 | 163200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20230614 | 163100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20230614 | 163000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20230614 | 162900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20230614 | 162800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20230614 | 162700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20230614 | 162600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20230614 | 162500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20230614 | 162400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20230614 | 162300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 333 | 20230614 | 162200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20230614 | 162100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20230614 | 162000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20230614 | 161900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20230614 | 161800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20230614 | 161700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20230614 | 161600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20230614 | 161500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20230614 | 161400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20230614 | 161300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20230614 | 161200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20230614 | 161100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20230614 | 161000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20230614 | 160900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20230614 | 160800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20230614 | 160700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20230614 | 160600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20230614 | 160500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20230614 | 160400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20230614 | 160300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20230614 | 160200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20230614 | 160100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20230614 | 160000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20230614 | 155900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20230614 | 155800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20230614 | 155700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20230614 | 155600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20230614 | 155500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 361 | 20230614 | 155400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 362 | 20230614 | 155300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 363 | 20230614 | 155200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 364 | 20230614 | 155100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 365 | 20230614 | 155000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 366 | 20230614 | 154900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 367 | 20230614 | 154800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 368 | 20230614 | 154700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 369 | 20230614 | 154600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 370 | 20230614 | 154500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 371 | 20230614 | 154400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 372 | 20230614 | 154300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 373 | 20230614 | 154200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 374 | 20230614 | 154100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 375 | 20230614 | 154000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 376 | 20230614 | 153900 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 377 | 20230614 | 153800 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 378 | 20230614 | 153700 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 379 | 20230614 | 153600 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 380 | 20230614 | 153500 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 381 | 20230614 | 153400 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 382 | 20230614 | 153300 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 383 | 20230614 | 153200 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 384 | 20230614 | 153100 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 385 | 20230614 | 153000 | 9934995280 | 16630 | 16630 | 16630 | 16630 | 6176 |
| 386 | 20230614 | 152900 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 387 | 20230614 | 152800 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 388 | 20230614 | 152700 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 389 | 20230614 | 152600 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 390 | 20230614 | 152500 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 391 | 20230614 | 152400 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 392 | 20230614 | 152300 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 393 | 20230614 | 152200 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 394 | 20230614 | 152100 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 395 | 20230614 | 152000 | 9832288400 | 16660 | 16660 | 16660 | 16660 | 0 |
| 396 | 20230614 | 151900 | 9832288400 | 16660 | 16650 | 16660 | 16640 | 424 |
| 397 | 20230614 | 151800 | 9825228210 | 16660 | 16700 | 16700 | 16660 | 1601 |
| 398 | 20230614 | 151700 | 9798529850 | 16700 | 16720 | 16720 | 16700 | 1538 |
| 399 | 20230614 | 151600 | 9772840640 | 16720 | 16670 | 16720 | 16670 | 1765 |
| 400 | 20230614 | 151500 | 9743378610 | 16680 | 16660 | 16680 | 16660 | 259 |
| 401 | 20230614 | 151400 | 9739060520 | 16670 | 16680 | 16680 | 16660 | 422 |
| 402 | 20230614 | 151300 | 9732026060 | 16670 | 16670 | 16680 | 16660 | 619 |
| 403 | 20230614 | 151200 | 9721710040 | 16670 | 16670 | 16680 | 16660 | 385 |
| 404 | 20230614 | 151100 | 9715291540 | 16670 | 16650 | 16680 | 16650 | 1045 |
| 405 | 20230614 | 151000 | 9697872150 | 16660 | 16650 | 16660 | 16640 | 247 |
| 406 | 20230614 | 150900 | 9693758500 | 16640 | 16650 | 16650 | 16640 | 1123 |
| 407 | 20230614 | 150800 | 9675066470 | 16650 | 16640 | 16650 | 16640 | 149 |
| 408 | 20230614 | 150700 | 9672585710 | 16640 | 16640 | 16640 | 16620 | 531 |
| 409 | 20230614 | 150600 | 9663750150 | 16640 | 16650 | 16650 | 16640 | 870 |
| 410 | 20230614 | 150500 | 9649267670 | 16640 | 16650 | 16650 | 16640 | 278 |
| 411 | 20230614 | 150400 | 9644640200 | 16640 | 16600 | 16640 | 16600 | 834 |
| 412 | 20230614 | 150300 | 9630776540 | 16600 | 16600 | 16600 | 16570 | 865 |
| 413 | 20230614 | 150200 | 9616419880 | 16600 | 16600 | 16600 | 16570 | 152 |
| 414 | 20230614 | 150100 | 9613898270 | 16570 | 16590 | 16600 | 16570 | 1923 |
| 415 | 20230614 | 150000 | 9582023550 | 16590 | 16590 | 16600 | 16590 | 3455 |
| 416 | 20230614 | 145900 | 9524698730 | 16600 | 16590 | 16600 | 16590 | 434 |
| 417 | 20230614 | 145800 | 9517494900 | 16600 | 16590 | 16600 | 16590 | 1270 |
| 418 | 20230614 | 145700 | 9496423200 | 16600 | 16600 | 16600 | 16590 | 473 |
| 419 | 20230614 | 145600 | 9488572520 | 16590 | 16590 | 16600 | 16590 | 313 |
| 420 | 20230614 | 145500 | 9483379510 | 16600 | 16600 | 16600 | 16580 | 443 |
| 421 | 20230614 | 145400 | 9476030520 | 16600 | 16590 | 16600 | 16580 | 333 |
| 422 | 20230614 | 145300 | 9470506480 | 16590 | 16590 | 16590 | 16570 | 42 |
| 423 | 20230614 | 145200 | 9469809770 | 16590 | 16560 | 16600 | 16560 | 576 |
| 424 | 20230614 | 145100 | 9460254400 | 16560 | 16590 | 16590 | 16560 | 1401 |
| 425 | 20230614 | 145000 | 9437037910 | 16600 | 16600 | 16600 | 16590 | 79 |
| 426 | 20230614 | 144900 | 9435726690 | 16600 | 16590 | 16600 | 16580 | 132 |
| 427 | 20230614 | 144800 | 9433537060 | 16600 | 16590 | 16600 | 16580 | 199 |
| 428 | 20230614 | 144700 | 9430235420 | 16590 | 16580 | 16590 | 16580 | 69 |
| 429 | 20230614 | 144600 | 9429091120 | 16580 | 16570 | 16580 | 16560 | 192 |
| 430 | 20230614 | 144500 | 9425910320 | 16570 | 16590 | 16600 | 16570 | 282 |
| 431 | 20230614 | 144400 | 9421235390 | 16580 | 16560 | 16580 | 16560 | 202 |
| 432 | 20230614 | 144300 | 9417886270 | 16600 | 16560 | 16600 | 16540 | 3539 |
| 433 | 20230614 | 144200 | 9359310320 | 16550 | 16610 | 16610 | 16550 | 6427 |
| 434 | 20230614 | 144100 | 9252732060 | 16610 | 16620 | 16620 | 16610 | 305 |
| 435 | 20230614 | 144000 | 9247665260 | 16620 | 16610 | 16620 | 16600 | 706 |
| 436 | 20230614 | 143900 | 9235937990 | 16600 | 16620 | 16620 | 16600 | 1458 |
| 437 | 20230614 | 143800 | 9211734140 | 16610 | 16600 | 16610 | 16590 | 570 |
| 438 | 20230614 | 143700 | 9202271680 | 16610 | 16620 | 16620 | 16610 | 342 |
| 439 | 20230614 | 143600 | 9196589540 | 16620 | 16610 | 16620 | 16590 | 1334 |
| 440 | 20230614 | 143500 | 9174445800 | 16590 | 16620 | 16620 | 16590 | 2599 |
| 441 | 20230614 | 143400 | 9131302260 | 16630 | 16640 | 16640 | 16630 | 300 |
| 442 | 20230614 | 143300 | 9126313250 | 16640 | 16680 | 16680 | 16630 | 1071 |
| 443 | 20230614 | 143200 | 9108481520 | 16680 | 16660 | 16680 | 16660 | 63 |
| 444 | 20230614 | 143100 | 9107431190 | 16690 | 16650 | 16690 | 16650 | 201 |
| 445 | 20230614 | 143000 | 9104079220 | 16670 | 16700 | 16700 | 16660 | 1364 |
| 446 | 20230614 | 142900 | 9081335150 | 16700 | 16710 | 16720 | 16700 | 943 |
| 447 | 20230614 | 142800 | 9065576310 | 16710 | 16730 | 16730 | 16690 | 406 |
| 448 | 20230614 | 142700 | 9058791570 | 16710 | 16730 | 16730 | 16710 | 461 |
| 449 | 20230614 | 142600 | 9051080120 | 16730 | 16680 | 16730 | 16670 | 2982 |
| 450 | 20230614 | 142500 | 9001304990 | 16680 | 16660 | 16680 | 16640 | 1547 |
| 451 | 20230614 | 142400 | 8975521360 | 16660 | 16670 | 16670 | 16660 | 182 |
| 452 | 20230614 | 142300 | 8972487460 | 16670 | 16700 | 16700 | 16640 | 821 |
| 453 | 20230614 | 142200 | 8958792580 | 16700 | 16640 | 16700 | 16630 | 1397 |
| 454 | 20230614 | 142100 | 8935520640 | 16640 | 16630 | 16640 | 16620 | 896 |
| 455 | 20230614 | 142000 | 8920618720 | 16630 | 16600 | 16630 | 16600 | 1398 |
| 456 | 20230614 | 141900 | 8897400490 | 16590 | 16570 | 16590 | 16570 | 2023 |
| 457 | 20230614 | 141800 | 8863866170 | 16570 | 16550 | 16570 | 16540 | 1870 |
| 458 | 20230614 | 141700 | 8832918340 | 16550 | 16550 | 16550 | 16530 | 2644 |
| 459 | 20230614 | 141600 | 8789174920 | 16550 | 16550 | 16550 | 16540 | 1346 |
| 460 | 20230614 | 141500 | 8766899910 | 16540 | 16530 | 16550 | 16530 | 263 |
| 461 | 20230614 | 141400 | 8762549780 | 16530 | 16530 | 16550 | 16520 | 510 |
| 462 | 20230614 | 141300 | 8754121170 | 16530 | 16520 | 16550 | 16510 | 1227 |
| 463 | 20230614 | 141200 | 8733844570 | 16520 | 16520 | 16530 | 16510 | 436 |
| 464 | 20230614 | 141100 | 8726641920 | 16530 | 16520 | 16550 | 16500 | 2852 |
| 465 | 20230614 | 141000 | 8679517600 | 16500 | 16500 | 16520 | 16490 | 636 |
| 466 | 20230614 | 140900 | 8669021640 | 16500 | 16510 | 16520 | 16480 | 636 |
| 467 | 20230614 | 140800 | 8658525040 | 16510 | 16450 | 16510 | 16450 | 1833 |
| 468 | 20230614 | 140700 | 8628282880 | 16450 | 16440 | 16460 | 16440 | 6126 |
| 469 | 20230614 | 140600 | 8527463350 | 16440 | 16430 | 16460 | 16430 | 1709 |
| 470 | 20230614 | 140500 | 8499359960 | 16430 | 16510 | 16520 | 16430 | 9752 |
| 471 | 20230614 | 140400 | 8338499430 | 16520 | 16550 | 16550 | 16520 | 3135 |
| 472 | 20230614 | 140300 | 8286651320 | 16560 | 16600 | 16600 | 16560 | 4914 |
| 473 | 20230614 | 140200 | 8205195520 | 16610 | 16620 | 16620 | 16590 | 2408 |
| 474 | 20230614 | 140100 | 8165219120 | 16600 | 16610 | 16620 | 16600 | 1247 |
| 475 | 20230614 | 140000 | 8144512620 | 16610 | 16600 | 16620 | 16600 | 639 |
| 476 | 20230614 | 135900 | 8133899720 | 16600 | 16620 | 16630 | 16600 | 1056 |
| 477 | 20230614 | 135800 | 8116358570 | 16630 | 16640 | 16640 | 16610 | 174 |
| 478 | 20230614 | 135700 | 8113465200 | 16630 | 16590 | 16640 | 16590 | 1769 |
| 479 | 20230614 | 135600 | 8084074090 | 16590 | 16590 | 16600 | 16580 | 714 |
| 480 | 20230614 | 135500 | 8072231500 | 16600 | 16620 | 16620 | 16590 | 1199 |
| 481 | 20230614 | 135400 | 8052328830 | 16610 | 16610 | 16620 | 16580 | 1694 |
| 482 | 20230614 | 135300 | 8024204010 | 16610 | 16600 | 16620 | 16570 | 451 |
| 483 | 20230614 | 135200 | 8016715320 | 16560 | 16590 | 16590 | 16560 | 8152 |
| 484 | 20230614 | 135100 | 7881566570 | 16590 | 16620 | 16620 | 16590 | 2642 |
| 485 | 20230614 | 135000 | 7837695450 | 16610 | 16620 | 16630 | 16610 | 1992 |
| 486 | 20230614 | 134900 | 7804586550 | 16620 | 16630 | 16630 | 16620 | 287 |
| 487 | 20230614 | 134800 | 7799813830 | 16650 | 16630 | 16650 | 16610 | 3267 |
| 488 | 20230614 | 134700 | 7745493070 | 16650 | 16660 | 16660 | 16610 | 7135 |
| 489 | 20230614 | 134600 | 7626743760 | 16660 | 16690 | 16700 | 16660 | 2452 |
| 490 | 20230614 | 134500 | 7585848000 | 16690 | 16730 | 16730 | 16690 | 7047 |
| 491 | 20230614 | 134400 | 7468120530 | 16740 | 16730 | 16740 | 16730 | 342 |
| 492 | 20230614 | 134300 | 7462395460 | 16730 | 16740 | 16740 | 16730 | 814 |
| 493 | 20230614 | 134200 | 7448772430 | 16740 | 16740 | 16760 | 16740 | 724 |
| 494 | 20230614 | 134100 | 7436652510 | 16740 | 16760 | 16760 | 16740 | 498 |
| 495 | 20230614 | 134000 | 7428312340 | 16740 | 16760 | 16760 | 16740 | 1189 |
| 496 | 20230614 | 133900 | 7408402960 | 16760 | 16760 | 16770 | 16760 | 170 |
| 497 | 20230614 | 133800 | 7405553500 | 16770 | 16780 | 16800 | 16770 | 369 |
| 498 | 20230614 | 133700 | 7399363770 | 16780 | 16770 | 16780 | 16760 | 152 |
| 499 | 20230614 | 133600 | 7396814940 | 16770 | 16780 | 16800 | 16770 | 260 |
| 500 | 20230614 | 133500 | 7392453030 | 16780 | 16800 | 16800 | 16780 | 116 |
| 501 | 20230614 | 133400 | 7390505270 | 16790 | 16800 | 16810 | 16790 | 170 |
| 502 | 20230614 | 133300 | 7387649300 | 16800 | 16800 | 16800 | 16790 | 125 |
| 503 | 20230614 | 133200 | 7385549310 | 16800 | 16800 | 16800 | 16780 | 79 |
| 504 | 20230614 | 133100 | 7384222910 | 16820 | 16810 | 16820 | 16760 | 691 |
| 505 | 20230614 | 133000 | 7372619420 | 16820 | 16820 | 16820 | 16810 | 600 |
| 506 | 20230614 | 132900 | 7362529050 | 16830 | 16830 | 16830 | 16820 | 259 |
| 507 | 20230614 | 132800 | 7358170580 | 16830 | 16800 | 16850 | 16800 | 1405 |
| 508 | 20230614 | 132700 | 7334548890 | 16800 | 16780 | 16800 | 16740 | 191 |
| 509 | 20230614 | 132600 | 7331343360 | 16760 | 16740 | 16760 | 16730 | 878 |
| 510 | 20230614 | 132500 | 7316636560 | 16740 | 16740 | 16740 | 16730 | 1020 |
| 511 | 20230614 | 132400 | 7299568640 | 16740 | 16740 | 16740 | 16730 | 1519 |
| 512 | 20230614 | 132300 | 7274141380 | 16740 | 16730 | 16740 | 16730 | 670 |
| 513 | 20230614 | 132200 | 7262928940 | 16740 | 16730 | 16740 | 16730 | 245 |
| 514 | 20230614 | 132100 | 7258829980 | 16730 | 16730 | 16750 | 16710 | 2282 |
| 515 | 20230614 | 132000 | 7220663820 | 16730 | 16740 | 16750 | 16730 | 1386 |
| 516 | 20230614 | 131900 | 7197464720 | 16740 | 16750 | 16750 | 16740 | 1385 |
| 517 | 20230614 | 131800 | 7174270140 | 16760 | 16760 | 16770 | 16750 | 733 |
| 518 | 20230614 | 131700 | 7161989420 | 16760 | 16760 | 16760 | 16750 | 1004 |
| 519 | 20230614 | 131600 | 7145165620 | 16760 | 16760 | 16760 | 16760 | 810 |
| 520 | 20230614 | 131500 | 7131590020 | 16760 | 16770 | 16770 | 16760 | 3360 |
| 521 | 20230614 | 131400 | 7075265640 | 16770 | 16790 | 16790 | 16770 | 1772 |
| 522 | 20230614 | 131300 | 7045533340 | 16790 | 16800 | 16810 | 16790 | 5868 |
| 523 | 20230614 | 131200 | 6946954750 | 16810 | 16810 | 16810 | 16800 | 571 |
| 524 | 20230614 | 131100 | 6937358490 | 16810 | 16810 | 16810 | 16810 | 420 |
| 525 | 20230614 | 131000 | 6930298290 | 16810 | 16840 | 16840 | 16810 | 3807 |
| 526 | 20230614 | 130900 | 6866261060 | 16850 | 16840 | 16850 | 16840 | 347 |
| 527 | 20230614 | 130800 | 6860417300 | 16840 | 16840 | 16840 | 16840 | 30 |
| 528 | 20230614 | 130700 | 6859912100 | 16840 | 16840 | 16840 | 16840 | 100 |
| 529 | 20230614 | 130600 | 6858228100 | 16840 | 16830 | 16840 | 16830 | 701 |
| 530 | 20230614 | 130500 | 6846429970 | 16840 | 16850 | 16850 | 16840 | 684 |
| 531 | 20230614 | 130400 | 6834911380 | 16840 | 16850 | 16850 | 16840 | 295 |
| 532 | 20230614 | 130300 | 6829940840 | 16850 | 16850 | 16850 | 16850 | 123 |
| 533 | 20230614 | 130200 | 6827868290 | 16850 | 16850 | 16850 | 16850 | 44 |
| 534 | 20230614 | 130100 | 6827126890 | 16850 | 16840 | 16850 | 16840 | 336 |
| 535 | 20230614 | 130000 | 6821465820 | 16840 | 16850 | 16850 | 16840 | 1723 |
| 536 | 20230614 | 125900 | 6792436480 | 16850 | 16860 | 16880 | 16850 | 410 |
| 537 | 20230614 | 125800 | 6785527290 | 16860 | 16850 | 16870 | 16850 | 190 |
| 538 | 20230614 | 125700 | 6782324470 | 16870 | 16870 | 16870 | 16860 | 221 |
| 539 | 20230614 | 125600 | 6778596950 | 16880 | 16850 | 16880 | 16840 | 267 |
| 540 | 20230614 | 125500 | 6774092430 | 16850 | 16860 | 16860 | 16830 | 208 |
| 541 | 20230614 | 125400 | 6770590260 | 16830 | 16850 | 16850 | 16830 | 361 |
| 542 | 20230614 | 125300 | 6764512860 | 16830 | 16830 | 16840 | 16820 | 763 |
| 543 | 20230614 | 125200 | 6751676650 | 16820 | 16840 | 16840 | 16820 | 671 |
| 544 | 20230614 | 125100 | 6740386150 | 16880 | 16840 | 16880 | 16820 | 1642 |
| 545 | 20230614 | 125000 | 6712740380 | 16830 | 16820 | 16830 | 16810 | 3895 |
| 546 | 20230614 | 124900 | 6647230330 | 16820 | 16820 | 16850 | 16810 | 7323 |
| 547 | 20230614 | 124800 | 6524100430 | 16820 | 16850 | 16850 | 16810 | 404 |
| 548 | 20230614 | 124700 | 6517305420 | 16820 | 16830 | 16840 | 16820 | 2357 |
| 549 | 20230614 | 124600 | 6477652660 | 16830 | 16870 | 16870 | 16830 | 1535 |
| 550 | 20230614 | 124500 | 6451792060 | 16870 | 16890 | 16890 | 16870 | 1104 |
| 551 | 20230614 | 124400 | 6433154290 | 16890 | 16900 | 16900 | 16890 | 3262 |
| 552 | 20230614 | 124300 | 6378031690 | 16900 | 16920 | 16920 | 16900 | 3201 |
| 553 | 20230614 | 124200 | 6323919320 | 16920 | 16920 | 16930 | 16910 | 4001 |
| 554 | 20230614 | 124100 | 6256242990 | 16950 | 16950 | 16950 | 16930 | 1411 |
| 555 | 20230614 | 124000 | 6232343090 | 16950 | 16950 | 16950 | 16950 | 406 |
| 556 | 20230614 | 123900 | 6225461390 | 16940 | 16940 | 16960 | 16940 | 77 |
| 557 | 20230614 | 123800 | 6224156920 | 16940 | 16960 | 16960 | 16920 | 3452 |
| 558 | 20230614 | 123700 | 6165694780 | 16960 | 16960 | 16960 | 16960 | 582 |
| 559 | 20230614 | 123600 | 6155824060 | 16950 | 16950 | 16960 | 16950 | 1150 |
| 560 | 20230614 | 123500 | 6136331540 | 16960 | 16970 | 16970 | 16960 | 712 |
| 561 | 20230614 | 123400 | 6124254610 | 16980 | 16970 | 16980 | 16970 | 202 |
| 562 | 20230614 | 123300 | 6120825960 | 16970 | 16970 | 16970 | 16960 | 2041 |
| 563 | 20230614 | 123200 | 6086209770 | 16970 | 16970 | 16970 | 16960 | 131 |
| 564 | 20230614 | 123100 | 6083986840 | 16970 | 16970 | 16970 | 16970 | 95 |
| 565 | 20230614 | 123000 | 6082374690 | 16970 | 16980 | 16980 | 16970 | 1314 |
| 566 | 20230614 | 122900 | 6060068980 | 16990 | 16990 | 16990 | 16990 | 511 |
| 567 | 20230614 | 122800 | 6051387090 | 16990 | 16990 | 16990 | 16980 | 489 |
| 568 | 20230614 | 122700 | 6043079880 | 17000 | 17000 | 17000 | 17000 | 143 |
| 569 | 20230614 | 122600 | 6040648880 | 17000 | 17000 | 17000 | 17000 | 184 |
| 570 | 20230614 | 122500 | 6037520880 | 17000 | 17010 | 17010 | 17000 | 48 |
| 571 | 20230614 | 122400 | 6036704630 | 17020 | 17010 | 17020 | 17010 | 134 |
| 572 | 20230614 | 122300 | 6034424460 | 17010 | 17020 | 17020 | 17010 | 334 |
| 573 | 20230614 | 122200 | 6028742010 | 17010 | 17010 | 17010 | 17010 | 153 |
| 574 | 20230614 | 122100 | 6026139480 | 17010 | 17010 | 17010 | 17010 | 57 |
| 575 | 20230614 | 122000 | 6025169910 | 17020 | 16990 | 17020 | 16990 | 173 |
| 576 | 20230614 | 121900 | 6022230040 | 16990 | 17000 | 17000 | 16990 | 596 |
| 577 | 20230614 | 121800 | 6012101760 | 17000 | 17000 | 17000 | 17000 | 570 |
| 578 | 20230614 | 121700 | 6002411760 | 17030 | 17000 | 17030 | 17000 | 77 |
| 579 | 20230614 | 121600 | 6001102580 | 17000 | 17030 | 17030 | 17000 | 701 |
| 580 | 20230614 | 121500 | 5989176820 | 17040 | 17040 | 17040 | 17040 | 168 |
| 581 | 20230614 | 121400 | 5986314100 | 17040 | 17030 | 17040 | 17000 | 1790 |
| 582 | 20230614 | 121300 | 5955853420 | 17020 | 17010 | 17020 | 17010 | 609 |
| 583 | 20230614 | 121200 | 5945488470 | 17010 | 17010 | 17020 | 17010 | 892 |
| 584 | 20230614 | 121100 | 5930315350 | 17010 | 17020 | 17020 | 17010 | 8 |
| 585 | 20230614 | 121000 | 5930179210 | 17030 | 17030 | 17030 | 17030 | 2 |
| 586 | 20230614 | 120900 | 5930145150 | 17030 | 17030 | 17030 | 17020 | 1612 |
| 587 | 20230614 | 120800 | 5902699790 | 17030 | 17040 | 17040 | 17030 | 104 |
| 588 | 20230614 | 120700 | 5900928630 | 17040 | 17040 | 17040 | 17040 | 50 |
| 589 | 20230614 | 120600 | 5900076630 | 17030 | 17050 | 17070 | 17030 | 301 |
| 590 | 20230614 | 120500 | 5894947360 | 17050 | 17050 | 17050 | 17050 | 241 |
| 591 | 20230614 | 120400 | 5890838310 | 17060 | 17070 | 17070 | 17060 | 226 |
| 592 | 20230614 | 120300 | 5886982740 | 17080 | 17070 | 17080 | 17060 | 242 |
| 593 | 20230614 | 120200 | 5882853060 | 17090 | 17090 | 17100 | 17070 | 870 |
| 594 | 20230614 | 120100 | 5867981180 | 17100 | 17060 | 17110 | 17060 | 4122 |
| 595 | 20230614 | 120000 | 5797528430 | 17070 | 17050 | 17070 | 17030 | 1944 |
| 596 | 20230614 | 115900 | 5764352160 | 17050 | 17030 | 17050 | 17010 | 352 |
| 597 | 20230614 | 115800 | 5758354150 | 17030 | 17000 | 17030 | 16970 | 964 |
| 598 | 20230614 | 115700 | 5741957740 | 17000 | 16980 | 17000 | 16960 | 384 |
| 599 | 20230614 | 115600 | 5735434620 | 16970 | 16960 | 16970 | 16960 | 659 |
| 600 | 20230614 | 115500 | 5724256990 | 16960 | 16960 | 16960 | 16950 | 87 |
| 601 | 20230614 | 115400 | 5722781480 | 16960 | 16960 | 16960 | 16950 | 552 |
| 602 | 20230614 | 115300 | 5713424560 | 16960 | 16950 | 16960 | 16950 | 625 |
| 603 | 20230614 | 115200 | 5702824570 | 16960 | 16960 | 16960 | 16950 | 1432 |
| 604 | 20230614 | 115100 | 5678550850 | 16960 | 16960 | 16970 | 16960 | 1384 |
| 605 | 20230614 | 115000 | 5655077680 | 16970 | 16970 | 16970 | 16960 | 308 |
| 606 | 20230614 | 114900 | 5649851240 | 16970 | 16980 | 16980 | 16960 | 844 |
| 607 | 20230614 | 114800 | 5635529470 | 16970 | 16970 | 16980 | 16970 | 1042 |
| 608 | 20230614 | 114700 | 5617846580 | 16980 | 16980 | 16980 | 16970 | 286 |
| 609 | 20230614 | 114600 | 5612993100 | 16980 | 16970 | 16980 | 16970 | 265 |
| 610 | 20230614 | 114500 | 5608495300 | 16980 | 16960 | 16980 | 16960 | 77 |
| 611 | 20230614 | 114400 | 5607189340 | 16980 | 16980 | 16990 | 16960 | 2369 |
| 612 | 20230614 | 114300 | 5566980520 | 16990 | 16990 | 16990 | 16990 | 376 |
| 613 | 20230614 | 114200 | 5560592280 | 16980 | 16990 | 17000 | 16980 | 115 |
| 614 | 20230614 | 114100 | 5558639450 | 16990 | 17000 | 17000 | 16990 | 45 |
| 615 | 20230614 | 114000 | 5557874740 | 17000 | 17000 | 17010 | 16990 | 796 |
| 616 | 20230614 | 113900 | 5544342380 | 17000 | 17010 | 17010 | 17000 | 742 |
| 617 | 20230614 | 113800 | 5531728150 | 17000 | 17010 | 17010 | 17000 | 395 |
| 618 | 20230614 | 113700 | 5525011150 | 17000 | 17020 | 17020 | 17000 | 239 |
| 619 | 20230614 | 113600 | 5520945740 | 17020 | 17000 | 17020 | 17000 | 174 |
| 620 | 20230614 | 113500 | 5517987420 | 17000 | 17000 | 17020 | 17000 | 451 |
| 621 | 20230614 | 113400 | 5510319260 | 17000 | 17000 | 17010 | 17000 | 290 |
| 622 | 20230614 | 113300 | 5505387410 | 17010 | 17010 | 17010 | 17000 | 61 |
| 623 | 20230614 | 113200 | 5504349900 | 17000 | 16980 | 17010 | 16980 | 1434 |
| 624 | 20230614 | 113100 | 5479979620 | 16980 | 16990 | 16990 | 16980 | 674 |
| 625 | 20230614 | 113000 | 5468530600 | 17000 | 17000 | 17000 | 17000 | 367 |
| 626 | 20230614 | 112900 | 5462291600 | 17010 | 17010 | 17010 | 17010 | 50 |
| 627 | 20230614 | 112800 | 5461441100 | 17010 | 17000 | 17010 | 16990 | 1851 |
| 628 | 20230614 | 112700 | 5429984340 | 17010 | 17010 | 17010 | 17010 | 551 |
| 629 | 20230614 | 112600 | 5420611830 | 17020 | 17020 | 17020 | 17010 | 144 |
| 630 | 20230614 | 112500 | 5418161110 | 17020 | 17010 | 17020 | 17010 | 220 |
| 631 | 20230614 | 112400 | 5414416880 | 17010 | 17000 | 17010 | 16990 | 297 |
| 632 | 20230614 | 112300 | 5409367280 | 16990 | 16980 | 17010 | 16970 | 504 |
| 633 | 20230614 | 112200 | 5400811110 | 16990 | 16990 | 16990 | 16990 | 97 |
| 634 | 20230614 | 112100 | 5399163080 | 16980 | 16970 | 16980 | 16970 | 856 |
| 635 | 20230614 | 112000 | 5384630900 | 16970 | 16980 | 16980 | 16970 | 1030 |
| 636 | 20230614 | 111900 | 5367145900 | 16980 | 16980 | 16980 | 16980 | 101 |
| 637 | 20230614 | 111800 | 5365430920 | 16970 | 16960 | 16970 | 16960 | 2088 |
| 638 | 20230614 | 111700 | 5330017670 | 16970 | 16990 | 16990 | 16970 | 1074 |
| 639 | 20230614 | 111600 | 5311786350 | 16990 | 16990 | 17000 | 16990 | 279 |
| 640 | 20230614 | 111500 | 5307045740 | 17000 | 17000 | 17000 | 17000 | 205 |
| 641 | 20230614 | 111400 | 5303560740 | 17000 | 16990 | 17000 | 16990 | 278 |
| 642 | 20230614 | 111300 | 5298836950 | 16990 | 17000 | 17000 | 16990 | 264 |
| 643 | 20230614 | 111200 | 5294348960 | 17010 | 17010 | 17010 | 17000 | 845 |
| 644 | 20230614 | 111100 | 5279975920 | 17010 | 17010 | 17020 | 16970 | 877 |
| 645 | 20230614 | 111000 | 5265059270 | 17020 | 17000 | 17020 | 16960 | 5751 |
| 646 | 20230614 | 110900 | 5167449630 | 17000 | 17010 | 17010 | 17000 | 4170 |
| 647 | 20230614 | 110800 | 5096554930 | 17010 | 17010 | 17020 | 17000 | 6599 |
| 648 | 20230614 | 110700 | 4984334250 | 17010 | 17020 | 17020 | 17010 | 124 |
| 649 | 20230614 | 110600 | 4982225000 | 17020 | 17020 | 17020 | 17010 | 505 |
| 650 | 20230614 | 110500 | 4973629980 | 17020 | 17020 | 17020 | 17010 | 1486 |
| 651 | 20230614 | 110400 | 4948347640 | 17020 | 17030 | 17030 | 17020 | 1767 |
| 652 | 20230614 | 110300 | 4918272640 | 17030 | 17030 | 17030 | 17020 | 409 |
| 653 | 20230614 | 110200 | 4911309180 | 17030 | 17030 | 17040 | 17030 | 1291 |
| 654 | 20230614 | 110100 | 4889322920 | 17040 | 17030 | 17040 | 17030 | 112 |
| 655 | 20230614 | 110000 | 4887414560 | 17030 | 17030 | 17040 | 17020 | 478 |
| 656 | 20230614 | 105900 | 4879272300 | 17030 | 17030 | 17040 | 17030 | 309 |
| 657 | 20230614 | 105800 | 4874010020 | 17030 | 17030 | 17030 | 17020 | 869 |
| 658 | 20230614 | 105700 | 4859211250 | 17030 | 17030 | 17040 | 17030 | 573 |
| 659 | 20230614 | 105600 | 4849450440 | 17030 | 17040 | 17040 | 17030 | 638 |
| 660 | 20230614 | 105500 | 4838578990 | 17050 | 17030 | 17050 | 17030 | 190 |
| 661 | 20230614 | 105400 | 4835343190 | 17030 | 17040 | 17050 | 17030 | 2228 |
| 662 | 20230614 | 105300 | 4797393600 | 17040 | 17050 | 17060 | 17030 | 2149 |
| 663 | 20230614 | 105200 | 4760785470 | 17050 | 17060 | 17060 | 17050 | 220 |
| 664 | 20230614 | 105100 | 4757032470 | 17060 | 17060 | 17060 | 17050 | 598 |
| 665 | 20230614 | 105000 | 4746835600 | 17060 | 17050 | 17060 | 17050 | 6 |
| 666 | 20230614 | 104900 | 4746733250 | 17060 | 17060 | 17060 | 17060 | 10 |
| 667 | 20230614 | 104800 | 4746562650 | 17060 | 17060 | 17060 | 17060 | 0 |
| 668 | 20230614 | 104700 | 4746562650 | 17060 | 17050 | 17060 | 17050 | 977 |
| 669 | 20230614 | 104600 | 4729904590 | 17060 | 17060 | 17080 | 17060 | 897 |
| 670 | 20230614 | 104500 | 4714599780 | 17060 | 17060 | 17070 | 17060 | 510 |
| 671 | 20230614 | 104400 | 4705896010 | 17060 | 17050 | 17070 | 17050 | 365 |
| 672 | 20230614 | 104300 | 4699670600 | 17050 | 17060 | 17060 | 17050 | 749 |
| 673 | 20230614 | 104200 | 4686895850 | 17070 | 17070 | 17070 | 17070 | 104 |
| 674 | 20230614 | 104100 | 4685120570 | 17070 | 17070 | 17070 | 17070 | 27 |
| 675 | 20230614 | 104000 | 4684659680 | 17060 | 17070 | 17100 | 17060 | 219 |
| 676 | 20230614 | 103900 | 4680920910 | 17100 | 17050 | 17100 | 17050 | 301 |
| 677 | 20230614 | 103800 | 4675779970 | 17050 | 17080 | 17080 | 17050 | 1150 |
| 678 | 20230614 | 103700 | 4656162900 | 17070 | 17080 | 17080 | 17060 | 459 |
| 679 | 20230614 | 103600 | 4648330210 | 17070 | 17080 | 17080 | 17070 | 233 |
| 680 | 20230614 | 103500 | 4644351900 | 17080 | 17100 | 17110 | 17080 | 330 |
| 681 | 20230614 | 103400 | 4638707500 | 17110 | 17080 | 17110 | 17080 | 250 |
| 682 | 20230614 | 103300 | 4634430490 | 17070 | 17060 | 17070 | 17060 | 525 |
| 683 | 20230614 | 103200 | 4625473530 | 17060 | 17050 | 17060 | 17050 | 409 |
| 684 | 20230614 | 103100 | 4618499000 | 17040 | 17080 | 17080 | 17040 | 1108 |
| 685 | 20230614 | 103000 | 4599594440 | 17080 | 17080 | 17080 | 17080 | 30 |
| 686 | 20230614 | 102900 | 4599082040 | 17080 | 17090 | 17090 | 17080 | 122 |
| 687 | 20230614 | 102800 | 4596997080 | 17090 | 17090 | 17090 | 17090 | 2 |
| 688 | 20230614 | 102700 | 4596962900 | 17090 | 17080 | 17090 | 17070 | 95 |
| 689 | 20230614 | 102600 | 4595340320 | 17090 | 17110 | 17110 | 17090 | 595 |
| 690 | 20230614 | 102500 | 4585165810 | 17120 | 17140 | 17140 | 17120 | 166 |
| 691 | 20230614 | 102400 | 4582322120 | 17140 | 17140 | 17150 | 17140 | 575 |
| 692 | 20230614 | 102300 | 4572464580 | 17140 | 17130 | 17140 | 17130 | 1825 |
| 693 | 20230614 | 102200 | 4541200910 | 17100 | 17080 | 17130 | 17080 | 666 |
| 694 | 20230614 | 102100 | 4529814950 | 17070 | 17050 | 17070 | 17040 | 1947 |
| 695 | 20230614 | 102000 | 4496607430 | 17050 | 17060 | 17060 | 17020 | 38 |
| 696 | 20230614 | 101900 | 4495959780 | 17010 | 17040 | 17040 | 17010 | 3654 |
| 697 | 20230614 | 101800 | 4433764350 | 17040 | 17040 | 17080 | 17040 | 191 |
| 698 | 20230614 | 101700 | 4430509410 | 17040 | 17030 | 17040 | 17030 | 333 |
| 699 | 20230614 | 101600 | 4424838300 | 17040 | 17040 | 17040 | 17030 | 429 |
| 700 | 20230614 | 101500 | 4417530360 | 17040 | 17080 | 17080 | 17030 | 1948 |
| 701 | 20230614 | 101400 | 4384341290 | 17080 | 17030 | 17080 | 17030 | 625 |
| 702 | 20230614 | 101300 | 4373697290 | 17030 | 17050 | 17050 | 17030 | 768 |
| 703 | 20230614 | 101200 | 4360611250 | 17040 | 17070 | 17090 | 17040 | 486 |
| 704 | 20230614 | 101100 | 4352320890 | 17070 | 17050 | 17070 | 17050 | 1125 |
| 705 | 20230614 | 101000 | 4333119140 | 17040 | 17080 | 17080 | 17040 | 631 |
| 706 | 20230614 | 100900 | 4322364910 | 17080 | 17060 | 17080 | 17040 | 3280 |
| 707 | 20230614 | 100800 | 4266414890 | 17060 | 17050 | 17060 | 17050 | 110 |
| 708 | 20230614 | 100700 | 4264539290 | 17050 | 17090 | 17090 | 17050 | 178 |
| 709 | 20230614 | 100600 | 4261500390 | 17050 | 17090 | 17090 | 17050 | 1190 |
| 710 | 20230614 | 100500 | 4241182840 | 17080 | 17080 | 17090 | 17070 | 4116 |
| 711 | 20230614 | 100400 | 4170852020 | 17090 | 17060 | 17090 | 17060 | 404 |
| 712 | 20230614 | 100300 | 4163955830 | 17060 | 17050 | 17070 | 17050 | 606 |
| 713 | 20230614 | 100200 | 4153614970 | 17060 | 17060 | 17060 | 17050 | 582 |
| 714 | 20230614 | 100100 | 4143690630 | 17060 | 17060 | 17060 | 17060 | 200 |
| 715 | 20230614 | 100000 | 4140278630 | 17060 | 17020 | 17060 | 17020 | 1912 |
| 716 | 20230614 | 095900 | 4107684810 | 17020 | 17060 | 17060 | 17010 | 3947 |
| 717 | 20230614 | 095800 | 4040510130 | 17060 | 17050 | 17060 | 17050 | 418 |
| 718 | 20230614 | 095700 | 4033383160 | 17050 | 17080 | 17080 | 17030 | 2200 |
| 719 | 20230614 | 095600 | 3995859480 | 17080 | 17070 | 17080 | 17070 | 371 |
| 720 | 20230614 | 095500 | 3989525560 | 17080 | 17080 | 17080 | 17070 | 228 |
| 721 | 20230614 | 095400 | 3985631870 | 17070 | 17070 | 17090 | 17070 | 953 |
| 722 | 20230614 | 095300 | 3969353990 | 17090 | 17100 | 17110 | 17070 | 2764 |
| 723 | 20230614 | 095200 | 3922130660 | 17100 | 17110 | 17130 | 17100 | 1586 |
| 724 | 20230614 | 095100 | 3895005370 | 17120 | 17110 | 17130 | 17100 | 1214 |
| 725 | 20230614 | 095000 | 3874242670 | 17110 | 17160 | 17160 | 17100 | 5349 |
| 726 | 20230614 | 094900 | 3782646540 | 17150 | 17180 | 17180 | 17150 | 2026 |
| 727 | 20230614 | 094800 | 3747876670 | 17180 | 17180 | 17190 | 17180 | 277 |
| 728 | 20230614 | 094700 | 3743117760 | 17200 | 17180 | 17200 | 17170 | 2328 |
| 729 | 20230614 | 094600 | 3703111590 | 17180 | 17200 | 17240 | 17180 | 1782 |
| 730 | 20230614 | 094500 | 3672474020 | 17240 | 17250 | 17250 | 17200 | 1350 |
| 731 | 20230614 | 094400 | 3649202010 | 17210 | 17240 | 17270 | 17210 | 3164 |
| 732 | 20230614 | 094300 | 3594616280 | 17250 | 17210 | 17250 | 17210 | 871 |
| 733 | 20230614 | 094200 | 3579601680 | 17240 | 17250 | 17260 | 17210 | 2896 |
| 734 | 20230614 | 094100 | 3529689820 | 17260 | 17270 | 17270 | 17250 | 2354 |
| 735 | 20230614 | 094000 | 3489052000 | 17270 | 17160 | 17280 | 17160 | 5447 |
| 736 | 20230614 | 093900 | 3395250020 | 17160 | 17160 | 17180 | 17150 | 2101 |
| 737 | 20230614 | 093800 | 3359178550 | 17160 | 17150 | 17160 | 17130 | 1441 |
| 738 | 20230614 | 093700 | 3334470040 | 17140 | 17130 | 17150 | 17110 | 672 |
| 739 | 20230614 | 093600 | 3322964090 | 17120 | 17150 | 17150 | 17120 | 1417 |
| 740 | 20230614 | 093500 | 3298700680 | 17150 | 17110 | 17150 | 17110 | 2400 |
| 741 | 20230614 | 093400 | 3257581390 | 17110 | 17090 | 17110 | 17080 | 593 |
| 742 | 20230614 | 093300 | 3247444400 | 17090 | 17070 | 17090 | 17060 | 1390 |
| 743 | 20230614 | 093200 | 3223712560 | 17060 | 17060 | 17080 | 17040 | 1702 |
| 744 | 20230614 | 093100 | 3194697370 | 17050 | 17060 | 17110 | 17050 | 4894 |
| 745 | 20230614 | 093000 | 3111228960 | 17070 | 17110 | 17110 | 17060 | 5021 |
| 746 | 20230614 | 092900 | 3025396960 | 17110 | 17140 | 17140 | 17110 | 1787 |
| 747 | 20230614 | 092800 | 2994795210 | 17150 | 17130 | 17150 | 17120 | 1646 |
| 748 | 20230614 | 092700 | 2966599540 | 17130 | 17160 | 17160 | 17130 | 594 |
| 749 | 20230614 | 092600 | 2956415470 | 17150 | 17160 | 17160 | 17120 | 1198 |
| 750 | 20230614 | 092500 | 2935881400 | 17120 | 17100 | 17150 | 17100 | 2264 |
| 751 | 20230614 | 092400 | 2897112460 | 17100 | 17120 | 17120 | 17100 | 6185 |
| 752 | 20230614 | 092300 | 2791302130 | 17130 | 17210 | 17220 | 17120 | 10942 |
| 753 | 20230614 | 092200 | 2603244170 | 17220 | 17210 | 17230 | 17210 | 3878 |
| 754 | 20230614 | 092100 | 2536482150 | 17220 | 17220 | 17220 | 17210 | 2182 |
| 755 | 20230614 | 092000 | 2498912830 | 17220 | 17240 | 17240 | 17210 | 3760 |
| 756 | 20230614 | 091900 | 2434160880 | 17240 | 17230 | 17250 | 17230 | 1742 |
| 757 | 20230614 | 091800 | 2404132280 | 17240 | 17240 | 17250 | 17210 | 1348 |
| 758 | 20230614 | 091700 | 2380896580 | 17250 | 17220 | 17250 | 17210 | 2178 |
| 759 | 20230614 | 091600 | 2343374760 | 17210 | 17220 | 17220 | 17210 | 3895 |
| 760 | 20230614 | 091500 | 2276333920 | 17230 | 17260 | 17260 | 17220 | 1944 |
| 761 | 20230614 | 091400 | 2242835030 | 17260 | 17300 | 17310 | 17250 | 4060 |
| 762 | 20230614 | 091300 | 2172705860 | 17310 | 17370 | 17380 | 17300 | 14205 |
| 763 | 20230614 | 091200 | 1926497270 | 17380 | 17360 | 17390 | 17360 | 9660 |
| 764 | 20230614 | 091100 | 1758649470 | 17370 | 17330 | 17380 | 17320 | 12669 |
| 765 | 20230614 | 091000 | 1538791210 | 17320 | 17310 | 17330 | 17310 | 4762 |
| 766 | 20230614 | 090900 | 1456313640 | 17310 | 17240 | 17310 | 17240 | 10325 |
| 767 | 20230614 | 090800 | 1277731580 | 17240 | 17200 | 17270 | 17200 | 4497 |
| 768 | 20230614 | 090700 | 1200160330 | 17250 | 17180 | 17250 | 17180 | 8728 |
| 769 | 20230614 | 090600 | 1049839800 | 17190 | 17220 | 17220 | 17180 | 2479 |
| 770 | 20230614 | 090500 | 1007191350 | 17220 | 17240 | 17250 | 17170 | 5909 |
| 771 | 20230614 | 090400 | 905524310 | 17250 | 17300 | 17300 | 17250 | 5284 |
| 772 | 20230614 | 090300 | 814251590 | 17300 | 17270 | 17310 | 17270 | 11902 |
| 773 | 20230614 | 090200 | 608422890 | 17270 | 17240 | 17270 | 17210 | 4953 |
| 774 | 20230614 | 090100 | 523072510 | 17230 | 17250 | 17280 | 17230 | 8524 |
| 775 | 20230614 | 090000 | 375937920 | 17250 | 17300 | 17300 | 17210 | 21743 |