33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 3 | 20230615 | 191200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230615 | 191100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230615 | 191000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230615 | 190900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230615 | 190800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230615 | 190700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230615 | 190600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230615 | 190500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230615 | 190400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230615 | 190300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230615 | 190200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230615 | 190100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230615 | 190000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230615 | 185900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230615 | 185800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230615 | 185700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230615 | 185600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230615 | 185500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230615 | 185400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230615 | 185300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230615 | 185200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230615 | 185100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230615 | 185000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230615 | 184900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230615 | 184800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230615 | 184700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230615 | 184600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230615 | 184500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230615 | 184400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230615 | 184300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 33 | 20230615 | 184200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230615 | 184100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230615 | 184000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230615 | 183900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230615 | 183800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230615 | 183700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230615 | 183600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230615 | 183500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230615 | 183400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230615 | 183300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230615 | 183200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230615 | 183100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230615 | 183000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230615 | 182900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230615 | 182800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230615 | 182700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230615 | 182600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230615 | 182500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230615 | 182400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230615 | 182300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230615 | 182200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230615 | 182100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230615 | 182000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230615 | 181900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230615 | 181800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230615 | 181700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230615 | 181600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230615 | 181500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230615 | 181400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230615 | 181300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 63 | 20230615 | 181200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230615 | 181100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230615 | 181000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230615 | 180900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230615 | 180800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230615 | 180700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230615 | 180600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230615 | 180500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230615 | 180400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230615 | 180300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230615 | 180200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230615 | 180100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230615 | 180000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230615 | 175900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230615 | 175800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230615 | 175700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230615 | 175600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230615 | 175500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230615 | 175400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230615 | 175300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230615 | 175200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230615 | 175100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230615 | 175000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230615 | 174900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230615 | 174800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230615 | 174700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230615 | 174600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230615 | 174500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230615 | 174400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230615 | 174300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 93 | 20230615 | 174200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230615 | 174100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230615 | 174000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230615 | 173900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230615 | 173800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230615 | 173700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230615 | 173600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230615 | 173500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230615 | 173400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230615 | 173300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230615 | 173200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230615 | 173100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230615 | 173000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230615 | 172900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230615 | 172800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230615 | 172700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230615 | 172600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230615 | 172500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230615 | 172400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230615 | 172300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230615 | 172200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230615 | 172100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230615 | 172000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230615 | 171900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230615 | 171800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230615 | 171700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230615 | 171600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230615 | 171500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230615 | 171400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230615 | 171300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 123 | 20230615 | 171200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230615 | 171100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230615 | 171000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230615 | 170900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230615 | 170800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230615 | 170700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230615 | 170600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230615 | 170500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230615 | 170400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230615 | 170300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230615 | 170200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230615 | 170100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230615 | 170000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230615 | 165900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230615 | 165800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230615 | 165700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230615 | 165600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230615 | 165500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230615 | 165400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230615 | 165300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230615 | 165200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230615 | 165100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230615 | 165000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230615 | 164900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230615 | 164800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230615 | 164700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230615 | 164600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230615 | 164500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230615 | 164400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230615 | 164300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 153 | 20230615 | 164200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230615 | 164100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230615 | 164000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230615 | 163900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230615 | 163800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230615 | 163700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230615 | 163600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230615 | 163500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230615 | 163400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230615 | 163300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230615 | 163200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230615 | 163100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230615 | 163000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230615 | 162900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230615 | 162800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230615 | 162700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230615 | 162600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230615 | 162500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230615 | 162400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230615 | 162300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230615 | 162200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230615 | 162100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230615 | 162000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230615 | 161900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230615 | 161800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230615 | 161700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230615 | 161600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230615 | 161500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230615 | 161400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230615 | 161300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 183 | 20230615 | 161200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230615 | 161100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230615 | 161000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230615 | 160900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230615 | 160800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230615 | 160700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230615 | 160600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230615 | 160500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230615 | 160400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230615 | 160300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230615 | 160200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230615 | 160100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230615 | 160000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230615 | 155900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230615 | 155800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230615 | 155700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230615 | 155600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230615 | 155500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230615 | 155400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230615 | 155300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230615 | 155200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230615 | 155100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230615 | 155000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230615 | 154900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230615 | 154800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230615 | 154700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230615 | 154600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230615 | 154500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230615 | 154400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230615 | 154300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 213 | 20230615 | 154200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230615 | 154100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230615 | 154000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230615 | 153900 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230615 | 153800 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230615 | 153700 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230615 | 153600 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230615 | 153500 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230615 | 153400 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230615 | 153300 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230615 | 153200 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230615 | 153100 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230615 | 153000 | 12030889260 | 17480 | 17480 | 17480 | 17480 | 14828 |
| 226 | 20230615 | 152900 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230615 | 152800 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230615 | 152700 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230615 | 152600 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230615 | 152500 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230615 | 152400 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230615 | 152300 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230615 | 152200 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230615 | 152100 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230615 | 152000 | 11771695820 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230615 | 151900 | 11771695820 | 17450 | 17440 | 17450 | 17430 | 2412 |
| 237 | 20230615 | 151800 | 11729630990 | 17440 | 17430 | 17450 | 17420 | 1627 |
| 238 | 20230615 | 151700 | 11701261360 | 17440 | 17430 | 17450 | 17430 | 4658 |
| 239 | 20230615 | 151600 | 11620021310 | 17440 | 17430 | 17440 | 17420 | 1793 |
| 240 | 20230615 | 151500 | 11588758870 | 17440 | 17430 | 17440 | 17430 | 1882 |
| 241 | 20230615 | 151400 | 11555947170 | 17440 | 17420 | 17440 | 17420 | 2112 |
| 242 | 20230615 | 151300 | 11519128550 | 17420 | 17410 | 17420 | 17410 | 1084 |
| 243 | 20230615 | 151200 | 11500246170 | 17410 | 17400 | 17410 | 17390 | 2714 |
| 244 | 20230615 | 151100 | 11453009580 | 17390 | 17400 | 17400 | 17390 | 1427 |
| 245 | 20230615 | 151000 | 11428180530 | 17390 | 17390 | 17400 | 17390 | 2184 |
| 246 | 20230615 | 150900 | 11390186990 | 17400 | 17400 | 17400 | 17390 | 1407 |
| 247 | 20230615 | 150800 | 11365705570 | 17390 | 17380 | 17400 | 17380 | 2167 |
| 248 | 20230615 | 150700 | 11328029500 | 17380 | 17380 | 17380 | 17370 | 1814 |
| 249 | 20230615 | 150600 | 11296502800 | 17380 | 17380 | 17380 | 17370 | 2352 |
| 250 | 20230615 | 150500 | 11255644540 | 17380 | 17370 | 17380 | 17360 | 1817 |
| 251 | 20230615 | 150400 | 11224084720 | 17370 | 17360 | 17380 | 17360 | 860 |
| 252 | 20230615 | 150300 | 11209146000 | 17370 | 17380 | 17380 | 17360 | 1249 |
| 253 | 20230615 | 150200 | 11187454020 | 17380 | 17370 | 17380 | 17370 | 1157 |
| 254 | 20230615 | 150100 | 11167355910 | 17370 | 17370 | 17380 | 17360 | 5171 |
| 255 | 20230615 | 150000 | 11077537410 | 17380 | 17390 | 17400 | 17370 | 3943 |
| 256 | 20230615 | 145900 | 11009004690 | 17390 | 17390 | 17400 | 17380 | 865 |
| 257 | 20230615 | 145800 | 10993961960 | 17390 | 17390 | 17400 | 17380 | 1085 |
| 258 | 20230615 | 145700 | 10975091040 | 17390 | 17380 | 17400 | 17380 | 408 |
| 259 | 20230615 | 145600 | 10967996530 | 17390 | 17380 | 17400 | 17380 | 1407 |
| 260 | 20230615 | 145500 | 10943529580 | 17390 | 17390 | 17390 | 17380 | 276 |
| 261 | 20230615 | 145400 | 10938730310 | 17400 | 17390 | 17400 | 17380 | 1660 |
| 262 | 20230615 | 145300 | 10909863650 | 17390 | 17410 | 17410 | 17390 | 2258 |
| 263 | 20230615 | 145200 | 10870577310 | 17420 | 17410 | 17420 | 17410 | 1185 |
| 264 | 20230615 | 145100 | 10849944840 | 17410 | 17410 | 17420 | 17410 | 640 |
| 265 | 20230615 | 145000 | 10838802340 | 17410 | 17410 | 17410 | 17400 | 579 |
| 266 | 20230615 | 144900 | 10828722150 | 17410 | 17420 | 17430 | 17410 | 1605 |
| 267 | 20230615 | 144800 | 10800770170 | 17420 | 17400 | 17420 | 17390 | 5915 |
| 268 | 20230615 | 144700 | 10697825620 | 17390 | 17380 | 17390 | 17380 | 4616 |
| 269 | 20230615 | 144600 | 10617574540 | 17380 | 17370 | 17380 | 17370 | 422 |
| 270 | 20230615 | 144500 | 10610241960 | 17370 | 17370 | 17370 | 17360 | 2138 |
| 271 | 20230615 | 144400 | 10573107080 | 17370 | 17370 | 17370 | 17370 | 1290 |
| 272 | 20230615 | 144300 | 10550699780 | 17370 | 17360 | 17370 | 17360 | 2171 |
| 273 | 20230615 | 144200 | 10513005160 | 17370 | 17370 | 17380 | 17360 | 1348 |
| 274 | 20230615 | 144100 | 10489591130 | 17360 | 17360 | 17370 | 17350 | 1437 |
| 275 | 20230615 | 144000 | 10464642570 | 17360 | 17360 | 17370 | 17360 | 2214 |
| 276 | 20230615 | 143900 | 10426193750 | 17370 | 17380 | 17390 | 17360 | 2348 |
| 277 | 20230615 | 143800 | 10385393280 | 17380 | 17360 | 17390 | 17360 | 5369 |
| 278 | 20230615 | 143700 | 10292102330 | 17360 | 17350 | 17360 | 17340 | 491 |
| 279 | 20230615 | 143600 | 10283580010 | 17350 | 17340 | 17350 | 17340 | 192 |
| 280 | 20230615 | 143500 | 10280250010 | 17340 | 17340 | 17340 | 17340 | 154 |
| 281 | 20230615 | 143400 | 10277579650 | 17320 | 17310 | 17330 | 17310 | 2441 |
| 282 | 20230615 | 143300 | 10235289410 | 17320 | 17320 | 17320 | 17310 | 1911 |
| 283 | 20230615 | 143200 | 10202191990 | 17320 | 17300 | 17320 | 17300 | 404 |
| 284 | 20230615 | 143100 | 10195199790 | 17300 | 17310 | 17310 | 17300 | 835 |
| 285 | 20230615 | 143000 | 10180746940 | 17320 | 17310 | 17320 | 17310 | 281 |
| 286 | 20230615 | 142900 | 10175882200 | 17310 | 17310 | 17310 | 17310 | 478 |
| 287 | 20230615 | 142800 | 10167608020 | 17310 | 17300 | 17310 | 17290 | 728 |
| 288 | 20230615 | 142700 | 10155015340 | 17300 | 17280 | 17300 | 17280 | 1058 |
| 289 | 20230615 | 142600 | 10136723230 | 17280 | 17310 | 17310 | 17280 | 2595 |
| 290 | 20230615 | 142500 | 10091842260 | 17310 | 17310 | 17320 | 17300 | 2531 |
| 291 | 20230615 | 142400 | 10048049700 | 17320 | 17310 | 17320 | 17310 | 217 |
| 292 | 20230615 | 142300 | 10044291930 | 17320 | 17320 | 17330 | 17320 | 331 |
| 293 | 20230615 | 142200 | 10038558980 | 17330 | 17340 | 17350 | 17330 | 1498 |
| 294 | 20230615 | 142100 | 10012587710 | 17340 | 17340 | 17340 | 17330 | 101 |
| 295 | 20230615 | 142000 | 10010836380 | 17340 | 17310 | 17340 | 17310 | 299 |
| 296 | 20230615 | 141900 | 10005654180 | 17310 | 17370 | 17370 | 17310 | 1433 |
| 297 | 20230615 | 141800 | 9980812540 | 17370 | 17340 | 17370 | 17340 | 269 |
| 298 | 20230615 | 141700 | 9976146610 | 17340 | 17330 | 17340 | 17320 | 267 |
| 299 | 20230615 | 141600 | 9971520050 | 17330 | 17330 | 17330 | 17320 | 350 |
| 300 | 20230615 | 141500 | 9965454560 | 17330 | 17310 | 17330 | 17310 | 281 |
| 301 | 20230615 | 141400 | 9960589800 | 17310 | 17320 | 17320 | 17310 | 474 |
| 302 | 20230615 | 141300 | 9952383590 | 17320 | 17310 | 17360 | 17310 | 465 |
| 303 | 20230615 | 141200 | 9944330480 | 17310 | 17360 | 17360 | 17310 | 3103 |
| 304 | 20230615 | 141100 | 9890566350 | 17360 | 17360 | 17370 | 17350 | 1613 |
| 305 | 20230615 | 141000 | 9862572560 | 17360 | 17380 | 17380 | 17360 | 1375 |
| 306 | 20230615 | 140900 | 9838683440 | 17390 | 17380 | 17390 | 17380 | 437 |
| 307 | 20230615 | 140800 | 9831087880 | 17380 | 17390 | 17400 | 17380 | 612 |
| 308 | 20230615 | 140700 | 9820445230 | 17380 | 17400 | 17400 | 17380 | 556 |
| 309 | 20230615 | 140600 | 9810777330 | 17400 | 17390 | 17400 | 17390 | 849 |
| 310 | 20230615 | 140500 | 9796013190 | 17380 | 17370 | 17390 | 17370 | 235 |
| 311 | 20230615 | 140400 | 9791929660 | 17370 | 17390 | 17390 | 17370 | 922 |
| 312 | 20230615 | 140300 | 9775914280 | 17390 | 17370 | 17390 | 17340 | 5219 |
| 313 | 20230615 | 140200 | 9685362220 | 17370 | 17380 | 17400 | 17370 | 1817 |
| 314 | 20230615 | 140100 | 9653780140 | 17390 | 17400 | 17410 | 17390 | 1746 |
| 315 | 20230615 | 140000 | 9623404070 | 17400 | 17400 | 17410 | 17400 | 1767 |
| 316 | 20230615 | 135900 | 9592645990 | 17410 | 17400 | 17410 | 17400 | 290 |
| 317 | 20230615 | 135800 | 9587599790 | 17390 | 17400 | 17410 | 17390 | 1348 |
| 318 | 20230615 | 135700 | 9564145450 | 17390 | 17390 | 17400 | 17380 | 1700 |
| 319 | 20230615 | 135600 | 9534571170 | 17400 | 17390 | 17400 | 17380 | 3184 |
| 320 | 20230615 | 135500 | 9479188230 | 17400 | 17380 | 17400 | 17370 | 1303 |
| 321 | 20230615 | 135400 | 9456530480 | 17380 | 17380 | 17380 | 17380 | 325 |
| 322 | 20230615 | 135300 | 9450881980 | 17380 | 17390 | 17400 | 17380 | 679 |
| 323 | 20230615 | 135200 | 9439071330 | 17400 | 17380 | 17400 | 17360 | 3436 |
| 324 | 20230615 | 135100 | 9379312020 | 17370 | 17370 | 17380 | 17360 | 435 |
| 325 | 20230615 | 135000 | 9371755480 | 17370 | 17360 | 17370 | 17330 | 924 |
| 326 | 20230615 | 134900 | 9355724880 | 17360 | 17390 | 17400 | 17360 | 2126 |
| 327 | 20230615 | 134800 | 9318764320 | 17390 | 17370 | 17390 | 17370 | 869 |
| 328 | 20230615 | 134700 | 9303660050 | 17360 | 17320 | 17360 | 17320 | 829 |
| 329 | 20230615 | 134600 | 9289277320 | 17320 | 17370 | 17380 | 17320 | 831 |
| 330 | 20230615 | 134500 | 9274854910 | 17380 | 17370 | 17380 | 17360 | 1762 |
| 331 | 20230615 | 134400 | 9244249860 | 17370 | 17300 | 17370 | 17300 | 8731 |
| 332 | 20230615 | 134300 | 9093008290 | 17300 | 17280 | 17300 | 17270 | 2784 |
| 333 | 20230615 | 134200 | 9044890590 | 17270 | 17270 | 17270 | 17260 | 339 |
| 334 | 20230615 | 134100 | 9039036150 | 17270 | 17260 | 17270 | 17250 | 634 |
| 335 | 20230615 | 134000 | 9028088930 | 17250 | 17250 | 17260 | 17250 | 511 |
| 336 | 20230615 | 133900 | 9019273930 | 17240 | 17250 | 17250 | 17240 | 150 |
| 337 | 20230615 | 133800 | 9016686730 | 17240 | 17230 | 17240 | 17230 | 1323 |
| 338 | 20230615 | 133700 | 8993884530 | 17240 | 17240 | 17240 | 17230 | 769 |
| 339 | 20230615 | 133600 | 8980633190 | 17230 | 17230 | 17240 | 17230 | 611 |
| 340 | 20230615 | 133500 | 8970102370 | 17230 | 17250 | 17250 | 17230 | 795 |
| 341 | 20230615 | 133400 | 8956396980 | 17250 | 17250 | 17250 | 17250 | 394 |
| 342 | 20230615 | 133300 | 8949600480 | 17250 | 17250 | 17260 | 17250 | 353 |
| 343 | 20230615 | 133200 | 8943509600 | 17260 | 17260 | 17260 | 17260 | 39 |
| 344 | 20230615 | 133100 | 8942836460 | 17260 | 17270 | 17270 | 17260 | 209 |
| 345 | 20230615 | 133000 | 8939228490 | 17270 | 17270 | 17270 | 17250 | 1120 |
| 346 | 20230615 | 132900 | 8919895200 | 17260 | 17250 | 17270 | 17250 | 548 |
| 347 | 20230615 | 132800 | 8910436670 | 17260 | 17250 | 17270 | 17250 | 711 |
| 348 | 20230615 | 132700 | 8898165800 | 17250 | 17250 | 17250 | 17240 | 197 |
| 349 | 20230615 | 132600 | 8894767560 | 17260 | 17270 | 17270 | 17250 | 451 |
| 350 | 20230615 | 132500 | 8886982520 | 17270 | 17270 | 17280 | 17260 | 1188 |
| 351 | 20230615 | 132400 | 8866465070 | 17270 | 17270 | 17280 | 17270 | 1096 |
| 352 | 20230615 | 132300 | 8847536700 | 17270 | 17260 | 17270 | 17260 | 1183 |
| 353 | 20230615 | 132200 | 8827109640 | 17260 | 17270 | 17270 | 17260 | 479 |
| 354 | 20230615 | 132100 | 8818840830 | 17260 | 17250 | 17260 | 17240 | 1997 |
| 355 | 20230615 | 132000 | 8784388270 | 17250 | 17240 | 17250 | 17240 | 1416 |
| 356 | 20230615 | 131900 | 8759963300 | 17240 | 17250 | 17250 | 17230 | 341 |
| 357 | 20230615 | 131800 | 8754081400 | 17260 | 17210 | 17260 | 17210 | 131 |
| 358 | 20230615 | 131700 | 8751823170 | 17230 | 17230 | 17250 | 17230 | 1422 |
| 359 | 20230615 | 131600 | 8727302190 | 17220 | 17210 | 17250 | 17210 | 216 |
| 360 | 20230615 | 131500 | 8723581960 | 17200 | 17210 | 17210 | 17190 | 3707 |
| 361 | 20230615 | 131400 | 8659807840 | 17220 | 17250 | 17260 | 17210 | 5005 |
| 362 | 20230615 | 131300 | 8573577700 | 17260 | 17260 | 17270 | 17250 | 1218 |
| 363 | 20230615 | 131200 | 8552552560 | 17250 | 17250 | 17260 | 17250 | 86 |
| 364 | 20230615 | 131100 | 8551069030 | 17250 | 17260 | 17270 | 17250 | 524 |
| 365 | 20230615 | 131000 | 8542025540 | 17270 | 17270 | 17270 | 17260 | 316 |
| 366 | 20230615 | 130900 | 8536569560 | 17270 | 17260 | 17270 | 17260 | 2839 |
| 367 | 20230615 | 130800 | 8487560290 | 17260 | 17260 | 17260 | 17250 | 646 |
| 368 | 20230615 | 130700 | 8476412830 | 17260 | 17250 | 17260 | 17250 | 282 |
| 369 | 20230615 | 130600 | 8471547820 | 17250 | 17240 | 17260 | 17240 | 595 |
| 370 | 20230615 | 130500 | 8461285400 | 17240 | 17220 | 17240 | 17210 | 2789 |
| 371 | 20230615 | 130400 | 8413257800 | 17240 | 17230 | 17240 | 17220 | 3487 |
| 372 | 20230615 | 130300 | 8353182050 | 17240 | 17240 | 17250 | 17230 | 406 |
| 373 | 20230615 | 130200 | 8346182710 | 17240 | 17230 | 17240 | 17220 | 499 |
| 374 | 20230615 | 130100 | 8337585100 | 17240 | 17250 | 17250 | 17230 | 1321 |
| 375 | 20230615 | 130000 | 8314809430 | 17260 | 17240 | 17260 | 17240 | 196 |
| 376 | 20230615 | 125900 | 8311428470 | 17250 | 17260 | 17260 | 17250 | 484 |
| 377 | 20230615 | 125800 | 8303077600 | 17260 | 17240 | 17260 | 17240 | 163 |
| 378 | 20230615 | 125700 | 8300265830 | 17230 | 17260 | 17270 | 17230 | 1173 |
| 379 | 20230615 | 125600 | 8280023920 | 17270 | 17250 | 17280 | 17250 | 251 |
| 380 | 20230615 | 125500 | 8275689850 | 17270 | 17250 | 17270 | 17240 | 264 |
| 381 | 20230615 | 125400 | 8271137320 | 17260 | 17280 | 17290 | 17260 | 1843 |
| 382 | 20230615 | 125300 | 8239301250 | 17290 | 17280 | 17290 | 17280 | 660 |
| 383 | 20230615 | 125200 | 8227895880 | 17280 | 17280 | 17290 | 17270 | 491 |
| 384 | 20230615 | 125100 | 8219411060 | 17280 | 17280 | 17280 | 17270 | 267 |
| 385 | 20230615 | 125000 | 8214797990 | 17280 | 17300 | 17300 | 17280 | 693 |
| 386 | 20230615 | 124900 | 8202817930 | 17300 | 17300 | 17300 | 17290 | 112 |
| 387 | 20230615 | 124800 | 8200880390 | 17300 | 17270 | 17300 | 17260 | 2565 |
| 388 | 20230615 | 124700 | 8156581520 | 17270 | 17270 | 17270 | 17260 | 603 |
| 389 | 20230615 | 124600 | 8146167810 | 17270 | 17250 | 17270 | 17250 | 253 |
| 390 | 20230615 | 124500 | 8141801270 | 17250 | 17250 | 17260 | 17240 | 667 |
| 391 | 20230615 | 124400 | 8130290790 | 17260 | 17250 | 17260 | 17250 | 112 |
| 392 | 20230615 | 124300 | 8128357730 | 17250 | 17260 | 17270 | 17230 | 946 |
| 393 | 20230615 | 124200 | 8112038510 | 17260 | 17250 | 17260 | 17250 | 321 |
| 394 | 20230615 | 124100 | 8106499050 | 17250 | 17270 | 17270 | 17250 | 1153 |
| 395 | 20230615 | 124000 | 8086602090 | 17260 | 17270 | 17270 | 17260 | 1198 |
| 396 | 20230615 | 123900 | 8065916130 | 17270 | 17300 | 17300 | 17270 | 921 |
| 397 | 20230615 | 123800 | 8050000000 | 17300 | 17290 | 17300 | 17290 | 293 |
| 398 | 20230615 | 123700 | 8044933490 | 17290 | 17260 | 17300 | 17260 | 598 |
| 399 | 20230615 | 123600 | 8034605800 | 17270 | 17300 | 17310 | 17260 | 2078 |
| 400 | 20230615 | 123500 | 7998685980 | 17300 | 17310 | 17320 | 17300 | 906 |
| 401 | 20230615 | 123400 | 7983003460 | 17310 | 17320 | 17320 | 17310 | 1212 |
| 402 | 20230615 | 123300 | 7962014530 | 17320 | 17320 | 17330 | 17320 | 727 |
| 403 | 20230615 | 123200 | 7949422310 | 17320 | 17320 | 17320 | 17310 | 438 |
| 404 | 20230615 | 123100 | 7941837860 | 17320 | 17320 | 17320 | 17310 | 2156 |
| 405 | 20230615 | 123000 | 7904509870 | 17320 | 17300 | 17330 | 17300 | 1126 |
| 406 | 20230615 | 122900 | 7885008080 | 17310 | 17300 | 17310 | 17290 | 1846 |
| 407 | 20230615 | 122800 | 7853064510 | 17300 | 17280 | 17300 | 17280 | 337 |
| 408 | 20230615 | 122700 | 7847240330 | 17290 | 17300 | 17300 | 17270 | 570 |
| 409 | 20230615 | 122600 | 7837382410 | 17300 | 17260 | 17320 | 17260 | 872 |
| 410 | 20230615 | 122500 | 7822301230 | 17250 | 17320 | 17330 | 17250 | 3488 |
| 411 | 20230615 | 122400 | 7762000410 | 17320 | 17300 | 17320 | 17300 | 1133 |
| 412 | 20230615 | 122300 | 7742396010 | 17270 | 17330 | 17330 | 17270 | 3069 |
| 413 | 20230615 | 122200 | 7689298850 | 17330 | 17350 | 17350 | 17330 | 1657 |
| 414 | 20230615 | 122100 | 7660573360 | 17350 | 17340 | 17360 | 17320 | 2029 |
| 415 | 20230615 | 122000 | 7625379750 | 17340 | 17340 | 17350 | 17310 | 5177 |
| 416 | 20230615 | 121900 | 7535673090 | 17330 | 17370 | 17380 | 17330 | 4827 |
| 417 | 20230615 | 121800 | 7451905370 | 17380 | 17490 | 17490 | 17370 | 9523 |
| 418 | 20230615 | 121700 | 7286016590 | 17490 | 17400 | 17490 | 17390 | 19966 |
| 419 | 20230615 | 121600 | 6937985370 | 17400 | 17390 | 17400 | 17380 | 2858 |
| 420 | 20230615 | 121500 | 6888286760 | 17380 | 17380 | 17390 | 17370 | 1366 |
| 421 | 20230615 | 121400 | 6864544480 | 17390 | 17380 | 17390 | 17370 | 3607 |
| 422 | 20230615 | 121300 | 6801856370 | 17380 | 17340 | 17380 | 17330 | 11119 |
| 423 | 20230615 | 121200 | 6608806050 | 17330 | 17340 | 17340 | 17330 | 1449 |
| 424 | 20230615 | 121100 | 6583688760 | 17340 | 17350 | 17350 | 17330 | 1133 |
| 425 | 20230615 | 121000 | 6564042420 | 17350 | 17330 | 17350 | 17320 | 3314 |
| 426 | 20230615 | 120900 | 6506587710 | 17320 | 17320 | 17330 | 17300 | 2816 |
| 427 | 20230615 | 120800 | 6457817200 | 17320 | 17290 | 17320 | 17290 | 9025 |
| 428 | 20230615 | 120700 | 6301709600 | 17280 | 17270 | 17280 | 17250 | 4123 |
| 429 | 20230615 | 120600 | 6230479250 | 17270 | 17250 | 17270 | 17240 | 5032 |
| 430 | 20230615 | 120500 | 6143657400 | 17240 | 17230 | 17250 | 17230 | 4002 |
| 431 | 20230615 | 120400 | 6074652450 | 17230 | 17230 | 17240 | 17220 | 2501 |
| 432 | 20230615 | 120300 | 6031560940 | 17230 | 17220 | 17230 | 17210 | 1478 |
| 433 | 20230615 | 120200 | 6006111490 | 17220 | 17210 | 17220 | 17210 | 1179 |
| 434 | 20230615 | 120100 | 5985809640 | 17210 | 17190 | 17220 | 17190 | 2890 |
| 435 | 20230615 | 120000 | 5936086740 | 17190 | 17180 | 17190 | 17170 | 867 |
| 436 | 20230615 | 115900 | 5921192250 | 17200 | 17200 | 17200 | 17180 | 677 |
| 437 | 20230615 | 115800 | 5909558520 | 17200 | 17200 | 17200 | 17180 | 1206 |
| 438 | 20230615 | 115700 | 5888821790 | 17200 | 17230 | 17230 | 17200 | 1386 |
| 439 | 20230615 | 115600 | 5864967270 | 17230 | 17230 | 17230 | 17220 | 1778 |
| 440 | 20230615 | 115500 | 5834337330 | 17240 | 17230 | 17240 | 17220 | 1014 |
| 441 | 20230615 | 115400 | 5816862250 | 17240 | 17230 | 17240 | 17230 | 1115 |
| 442 | 20230615 | 115300 | 5797649760 | 17240 | 17230 | 17240 | 17230 | 2128 |
| 443 | 20230615 | 115200 | 5760977150 | 17230 | 17210 | 17230 | 17210 | 2969 |
| 444 | 20230615 | 115100 | 5709836810 | 17190 | 17190 | 17210 | 17180 | 4808 |
| 445 | 20230615 | 115000 | 5627154040 | 17190 | 17180 | 17190 | 17170 | 989 |
| 446 | 20230615 | 114900 | 5610159610 | 17170 | 17170 | 17190 | 17170 | 2176 |
| 447 | 20230615 | 114800 | 5572780990 | 17170 | 17170 | 17170 | 17160 | 648 |
| 448 | 20230615 | 114700 | 5561655030 | 17170 | 17170 | 17180 | 17160 | 1730 |
| 449 | 20230615 | 114600 | 5531944390 | 17180 | 17140 | 17180 | 17140 | 4422 |
| 450 | 20230615 | 114500 | 5456046820 | 17140 | 17100 | 17140 | 17100 | 2352 |
| 451 | 20230615 | 114400 | 5415789680 | 17100 | 17110 | 17110 | 17100 | 768 |
| 452 | 20230615 | 114300 | 5402655530 | 17110 | 17120 | 17130 | 17100 | 1580 |
| 453 | 20230615 | 114200 | 5375608010 | 17120 | 17110 | 17130 | 17110 | 2505 |
| 454 | 20230615 | 114100 | 5332735190 | 17110 | 17080 | 17110 | 17080 | 2543 |
| 455 | 20230615 | 114000 | 5289269900 | 17080 | 17070 | 17090 | 17060 | 5629 |
| 456 | 20230615 | 113900 | 5193156020 | 17070 | 17030 | 17070 | 17020 | 6265 |
| 457 | 20230615 | 113800 | 5086307270 | 17030 | 16960 | 17030 | 16960 | 11384 |
| 458 | 20230615 | 113700 | 4892904680 | 16960 | 16950 | 16960 | 16950 | 1005 |
| 459 | 20230615 | 113600 | 4875867130 | 16940 | 16940 | 16950 | 16930 | 1586 |
| 460 | 20230615 | 113500 | 4849008050 | 16930 | 16910 | 16930 | 16910 | 855 |
| 461 | 20230615 | 113400 | 4834537930 | 16910 | 16900 | 16910 | 16900 | 301 |
| 462 | 20230615 | 113300 | 4829450970 | 16890 | 16880 | 16900 | 16870 | 1791 |
| 463 | 20230615 | 113200 | 4799203060 | 16880 | 16870 | 16880 | 16870 | 337 |
| 464 | 20230615 | 113100 | 4793517790 | 16870 | 16870 | 16870 | 16860 | 473 |
| 465 | 20230615 | 113000 | 4785540310 | 16870 | 16870 | 16870 | 16870 | 410 |
| 466 | 20230615 | 112900 | 4778623610 | 16870 | 16850 | 16870 | 16850 | 770 |
| 467 | 20230615 | 112800 | 4765638230 | 16850 | 16860 | 16860 | 16840 | 414 |
| 468 | 20230615 | 112700 | 4758662000 | 16850 | 16850 | 16860 | 16850 | 445 |
| 469 | 20230615 | 112600 | 4751162480 | 16850 | 16860 | 16860 | 16840 | 414 |
| 470 | 20230615 | 112500 | 4744184760 | 16850 | 16830 | 16850 | 16830 | 603 |
| 471 | 20230615 | 112400 | 4734028980 | 16830 | 16800 | 16830 | 16800 | 3367 |
| 472 | 20230615 | 112300 | 4677403240 | 16800 | 16800 | 16800 | 16760 | 757 |
| 473 | 20230615 | 112200 | 4664696280 | 16800 | 16800 | 16810 | 16800 | 1340 |
| 474 | 20230615 | 112100 | 4642180330 | 16800 | 16800 | 16800 | 16790 | 355 |
| 475 | 20230615 | 112000 | 4636218850 | 16800 | 16740 | 16800 | 16740 | 583 |
| 476 | 20230615 | 111900 | 4626426880 | 16800 | 16790 | 16800 | 16730 | 3023 |
| 477 | 20230615 | 111800 | 4575758600 | 16790 | 16790 | 16800 | 16790 | 421 |
| 478 | 20230615 | 111700 | 4568689830 | 16810 | 16760 | 16810 | 16740 | 1246 |
| 479 | 20230615 | 111600 | 4547808010 | 16750 | 16740 | 16750 | 16720 | 2832 |
| 480 | 20230615 | 111500 | 4500403530 | 16750 | 16790 | 16790 | 16750 | 2053 |
| 481 | 20230615 | 111400 | 4465978470 | 16810 | 16780 | 16810 | 16780 | 619 |
| 482 | 20230615 | 111300 | 4455591260 | 16780 | 16800 | 16810 | 16780 | 1075 |
| 483 | 20230615 | 111200 | 4437536210 | 16800 | 16810 | 16820 | 16790 | 1282 |
| 484 | 20230615 | 111100 | 4416001080 | 16840 | 16840 | 16840 | 16810 | 230 |
| 485 | 20230615 | 111000 | 4412132700 | 16820 | 16800 | 16820 | 16800 | 273 |
| 486 | 20230615 | 110900 | 4407544900 | 16800 | 16800 | 16800 | 16790 | 493 |
| 487 | 20230615 | 110800 | 4399264910 | 16800 | 16820 | 16820 | 16800 | 2207 |
| 488 | 20230615 | 110700 | 4362171240 | 16820 | 16820 | 16820 | 16810 | 516 |
| 489 | 20230615 | 110600 | 4353492130 | 16820 | 16830 | 16830 | 16810 | 2167 |
| 490 | 20230615 | 110500 | 4317048440 | 16820 | 16840 | 16850 | 16820 | 2075 |
| 491 | 20230615 | 110400 | 4282114170 | 16840 | 16850 | 16860 | 16840 | 2167 |
| 492 | 20230615 | 110300 | 4245598230 | 16850 | 16850 | 16850 | 16850 | 585 |
| 493 | 20230615 | 110200 | 4235740980 | 16850 | 16870 | 16870 | 16850 | 971 |
| 494 | 20230615 | 110100 | 4219376140 | 16860 | 16880 | 16880 | 16850 | 1904 |
| 495 | 20230615 | 110000 | 4187269350 | 16890 | 16900 | 16900 | 16880 | 283 |
| 496 | 20230615 | 105900 | 4182490140 | 16900 | 16880 | 16900 | 16880 | 663 |
| 497 | 20230615 | 105800 | 4171296190 | 16890 | 16890 | 16890 | 16890 | 472 |
| 498 | 20230615 | 105700 | 4163324110 | 16890 | 16900 | 16900 | 16890 | 2838 |
| 499 | 20230615 | 105600 | 4115362870 | 16910 | 16930 | 16940 | 16900 | 1359 |
| 500 | 20230615 | 105500 | 4092382100 | 16930 | 16920 | 16940 | 16910 | 350 |
| 501 | 20230615 | 105400 | 4086457760 | 16920 | 16950 | 16950 | 16910 | 887 |
| 502 | 20230615 | 105300 | 4071448060 | 16970 | 16950 | 16970 | 16950 | 247 |
| 503 | 20230615 | 105200 | 4067260160 | 16950 | 16930 | 16950 | 16930 | 881 |
| 504 | 20230615 | 105100 | 4052341160 | 16930 | 16960 | 16970 | 16930 | 1274 |
| 505 | 20230615 | 105000 | 4030751820 | 16960 | 16960 | 16970 | 16950 | 175 |
| 506 | 20230615 | 104900 | 4027783540 | 16960 | 16990 | 16990 | 16940 | 1517 |
| 507 | 20230615 | 104800 | 4002043990 | 16990 | 17000 | 17000 | 16990 | 205 |
| 508 | 20230615 | 104700 | 3998559420 | 17000 | 17000 | 17000 | 17000 | 210 |
| 509 | 20230615 | 104600 | 3994989420 | 17030 | 17000 | 17050 | 16980 | 331 |
| 510 | 20230615 | 104500 | 3989357440 | 17050 | 17060 | 17070 | 17020 | 490 |
| 511 | 20230615 | 104400 | 3981002180 | 17060 | 17000 | 17060 | 17000 | 2592 |
| 512 | 20230615 | 104300 | 3936889900 | 17000 | 16990 | 17000 | 16980 | 1620 |
| 513 | 20230615 | 104200 | 3909359250 | 17000 | 16990 | 17000 | 16990 | 660 |
| 514 | 20230615 | 104100 | 3898144840 | 16990 | 16990 | 16990 | 16990 | 343 |
| 515 | 20230615 | 104000 | 3892317270 | 16990 | 16990 | 16990 | 16980 | 474 |
| 516 | 20230615 | 103900 | 3884264140 | 16990 | 17000 | 17000 | 16990 | 437 |
| 517 | 20230615 | 103800 | 3876835640 | 17000 | 17000 | 17000 | 16990 | 215 |
| 518 | 20230615 | 103700 | 3873181640 | 17000 | 16990 | 17000 | 16990 | 97 |
| 519 | 20230615 | 103600 | 3871532650 | 16980 | 16990 | 17000 | 16970 | 2120 |
| 520 | 20230615 | 103500 | 3835507260 | 16990 | 16990 | 16990 | 16980 | 830 |
| 521 | 20230615 | 103400 | 3821410090 | 16990 | 17000 | 17000 | 16990 | 81 |
| 522 | 20230615 | 103300 | 3820033580 | 16920 | 16990 | 17000 | 16920 | 2034 |
| 523 | 20230615 | 103200 | 3785498230 | 16990 | 16970 | 16990 | 16940 | 1115 |
| 524 | 20230615 | 103100 | 3766566590 | 16980 | 16960 | 16980 | 16960 | 290 |
| 525 | 20230615 | 103000 | 3761644050 | 16960 | 16990 | 16990 | 16910 | 315 |
| 526 | 20230615 | 102900 | 3756305060 | 16990 | 16990 | 16990 | 16920 | 1136 |
| 527 | 20230615 | 102800 | 3737066640 | 16990 | 17000 | 17000 | 16990 | 307 |
| 528 | 20230615 | 102700 | 3731850390 | 17000 | 16910 | 17000 | 16910 | 4041 |
| 529 | 20230615 | 102600 | 3663384900 | 16930 | 16970 | 16970 | 16910 | 1935 |
| 530 | 20230615 | 102500 | 3630648950 | 16970 | 16980 | 17000 | 16960 | 424 |
| 531 | 20230615 | 102400 | 3623453330 | 17000 | 17010 | 17010 | 16930 | 311 |
| 532 | 20230615 | 102300 | 3618173680 | 17000 | 16920 | 17010 | 16920 | 3668 |
| 533 | 20230615 | 102200 | 3555867720 | 16950 | 16980 | 17000 | 16950 | 1234 |
| 534 | 20230615 | 102100 | 3534905090 | 16990 | 17000 | 17000 | 16920 | 1905 |
| 535 | 20230615 | 102000 | 3502654460 | 17000 | 16980 | 17000 | 16920 | 3087 |
| 536 | 20230615 | 101900 | 3450253710 | 16980 | 16980 | 16980 | 16910 | 785 |
| 537 | 20230615 | 101800 | 3436958610 | 16980 | 16980 | 16980 | 16900 | 3912 |
| 538 | 20230615 | 101700 | 3370713840 | 16980 | 17030 | 17030 | 16980 | 1976 |
| 539 | 20230615 | 101600 | 3337124970 | 17030 | 17030 | 17030 | 17010 | 1305 |
| 540 | 20230615 | 101500 | 3314920880 | 17040 | 17050 | 17050 | 17040 | 394 |
| 541 | 20230615 | 101400 | 3308204530 | 17060 | 17050 | 17070 | 17050 | 390 |
| 542 | 20230615 | 101300 | 3301550800 | 17070 | 17050 | 17070 | 17040 | 1269 |
| 543 | 20230615 | 101200 | 3279907850 | 17050 | 17030 | 17050 | 17020 | 298 |
| 544 | 20230615 | 101100 | 3274832050 | 17050 | 17020 | 17050 | 17020 | 205 |
| 545 | 20230615 | 101000 | 3271341940 | 17020 | 17030 | 17030 | 17010 | 828 |
| 546 | 20230615 | 100900 | 3257248440 | 17030 | 17040 | 17050 | 17020 | 468 |
| 547 | 20230615 | 100800 | 3249275140 | 17050 | 17050 | 17060 | 17050 | 861 |
| 548 | 20230615 | 100700 | 3234593060 | 17060 | 17020 | 17060 | 17020 | 2577 |
| 549 | 20230615 | 100600 | 3190707930 | 17020 | 17040 | 17040 | 17000 | 2822 |
| 550 | 20230615 | 100500 | 3142708240 | 17040 | 17080 | 17090 | 17040 | 4118 |
| 551 | 20230615 | 100400 | 3072439980 | 17090 | 17090 | 17100 | 17080 | 809 |
| 552 | 20230615 | 100300 | 3058615020 | 17090 | 17080 | 17100 | 17070 | 1473 |
| 553 | 20230615 | 100200 | 3033453430 | 17080 | 17130 | 17130 | 17080 | 565 |
| 554 | 20230615 | 100100 | 3023793970 | 17130 | 17110 | 17130 | 17080 | 239 |
| 555 | 20230615 | 100000 | 3019706280 | 17110 | 17110 | 17110 | 17080 | 2070 |
| 556 | 20230615 | 095900 | 2984304150 | 17120 | 17130 | 17150 | 17120 | 1085 |
| 557 | 20230615 | 095800 | 2965718770 | 17140 | 17120 | 17140 | 17110 | 339 |
| 558 | 20230615 | 095700 | 2959915320 | 17120 | 17130 | 17130 | 17110 | 1631 |
| 559 | 20230615 | 095600 | 2931988710 | 17130 | 17160 | 17160 | 17130 | 1037 |
| 560 | 20230615 | 095500 | 2914213220 | 17150 | 17140 | 17150 | 17140 | 181 |
| 561 | 20230615 | 095400 | 2911110440 | 17140 | 17190 | 17190 | 17140 | 1753 |
| 562 | 20230615 | 095300 | 2881015820 | 17200 | 17200 | 17200 | 17180 | 1293 |
| 563 | 20230615 | 095200 | 2858792480 | 17200 | 17240 | 17250 | 17200 | 777 |
| 564 | 20230615 | 095100 | 2845408320 | 17230 | 17190 | 17250 | 17190 | 7966 |
| 565 | 20230615 | 095000 | 2708158610 | 17190 | 17150 | 17190 | 17150 | 2759 |
| 566 | 20230615 | 094900 | 2660797790 | 17140 | 17160 | 17170 | 17140 | 1298 |
| 567 | 20230615 | 094800 | 2638526940 | 17170 | 17180 | 17180 | 17170 | 641 |
| 568 | 20230615 | 094700 | 2627515780 | 17180 | 17190 | 17190 | 17180 | 531 |
| 569 | 20230615 | 094600 | 2618392210 | 17190 | 17200 | 17200 | 17190 | 555 |
| 570 | 20230615 | 094500 | 2608850440 | 17190 | 17210 | 17210 | 17180 | 1531 |
| 571 | 20230615 | 094400 | 2582524170 | 17220 | 17200 | 17220 | 17180 | 1020 |
| 572 | 20230615 | 094300 | 2564974570 | 17230 | 17170 | 17230 | 17140 | 6682 |
| 573 | 20230615 | 094200 | 2450032550 | 17170 | 17170 | 17180 | 17170 | 1928 |
| 574 | 20230615 | 094100 | 2416911610 | 17120 | 17170 | 17190 | 17120 | 2812 |
| 575 | 20230615 | 094000 | 2368592550 | 17170 | 17120 | 17170 | 17100 | 2708 |
| 576 | 20230615 | 093900 | 2322191750 | 17110 | 17140 | 17140 | 17110 | 1255 |
| 577 | 20230615 | 093800 | 2300689910 | 17140 | 17160 | 17160 | 17140 | 441 |
| 578 | 20230615 | 093700 | 2293125530 | 17160 | 17170 | 17170 | 17150 | 587 |
| 579 | 20230615 | 093600 | 2283052880 | 17170 | 17140 | 17170 | 17120 | 285 |
| 580 | 20230615 | 093500 | 2278167650 | 17130 | 17170 | 17170 | 17120 | 1672 |
| 581 | 20230615 | 093400 | 2249507930 | 17180 | 17180 | 17190 | 17170 | 443 |
| 582 | 20230615 | 093300 | 2241897180 | 17170 | 17180 | 17190 | 17160 | 749 |
| 583 | 20230615 | 093200 | 2229035410 | 17190 | 17170 | 17200 | 17150 | 5400 |
| 584 | 20230615 | 093100 | 2136263930 | 17160 | 17110 | 17160 | 17110 | 1000 |
| 585 | 20230615 | 093000 | 2119128560 | 17120 | 17100 | 17120 | 17100 | 2558 |
| 586 | 20230615 | 092900 | 2075357200 | 17100 | 17090 | 17100 | 17070 | 1706 |
| 587 | 20230615 | 092800 | 2046209220 | 17090 | 17080 | 17090 | 17070 | 1950 |
| 588 | 20230615 | 092700 | 2012909000 | 17090 | 17150 | 17150 | 17080 | 4385 |
| 589 | 20230615 | 092600 | 1937887150 | 17170 | 17150 | 17180 | 17150 | 2428 |
| 590 | 20230615 | 092500 | 1896213730 | 17150 | 17230 | 17230 | 17150 | 3603 |
| 591 | 20230615 | 092400 | 1834292370 | 17230 | 17230 | 17240 | 17220 | 2585 |
| 592 | 20230615 | 092300 | 1789756490 | 17230 | 17220 | 17250 | 17210 | 3488 |
| 593 | 20230615 | 092200 | 1729651770 | 17220 | 17210 | 17240 | 17210 | 5934 |
| 594 | 20230615 | 092100 | 1627445670 | 17200 | 17200 | 17230 | 17180 | 3276 |
| 595 | 20230615 | 092000 | 1571077350 | 17220 | 17100 | 17260 | 17100 | 20770 |
| 596 | 20230615 | 091900 | 1214136460 | 17100 | 17070 | 17100 | 17060 | 2392 |
| 597 | 20230615 | 091800 | 1173254360 | 17080 | 17100 | 17100 | 17060 | 1958 |
| 598 | 20230615 | 091700 | 1139812670 | 17080 | 17080 | 17110 | 17030 | 2975 |
| 599 | 20230615 | 091600 | 1089007160 | 17100 | 17110 | 17130 | 17090 | 3487 |
| 600 | 20230615 | 091500 | 1029375330 | 17110 | 17090 | 17130 | 17070 | 3888 |
| 601 | 20230615 | 091400 | 962926160 | 17080 | 17010 | 17100 | 17010 | 6991 |
| 602 | 20230615 | 091300 | 843577230 | 17010 | 17030 | 17040 | 16990 | 5309 |
| 603 | 20230615 | 091200 | 753297240 | 17040 | 17060 | 17070 | 17030 | 1920 |
| 604 | 20230615 | 091100 | 720568850 | 17080 | 17020 | 17080 | 17020 | 5445 |
| 605 | 20230615 | 091000 | 627722890 | 17020 | 16980 | 17020 | 16960 | 6567 |
| 606 | 20230615 | 090900 | 516163970 | 16970 | 16900 | 16990 | 16900 | 5138 |
| 607 | 20230615 | 090800 | 429057170 | 16900 | 16840 | 16900 | 16830 | 4576 |
| 608 | 20230615 | 090700 | 351873550 | 16840 | 16830 | 16840 | 16800 | 1314 |
| 609 | 20230615 | 090600 | 329766850 | 16830 | 16850 | 16850 | 16830 | 440 |
| 610 | 20230615 | 090500 | 322360200 | 16820 | 16860 | 16860 | 16820 | 1751 |
| 611 | 20230615 | 090400 | 292851960 | 16860 | 16870 | 16880 | 16850 | 2528 |
| 612 | 20230615 | 090300 | 250190220 | 16870 | 16790 | 16880 | 16790 | 3640 |
| 613 | 20230615 | 090200 | 188858890 | 16790 | 16770 | 16790 | 16720 | 3572 |
| 614 | 20230615 | 090100 | 128992570 | 16770 | 16780 | 16780 | 16700 | 1567 |
| 615 | 20230615 | 090000 | 102758830 | 16780 | 16690 | 16780 | 16690 | 6155 |