32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 3 | 20230616 | 185100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230616 | 185000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230616 | 184900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230616 | 184800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230616 | 184700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230616 | 184600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230616 | 184500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230616 | 184400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230616 | 184300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230616 | 184200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230616 | 184100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230616 | 184000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230616 | 183900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230616 | 183800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230616 | 183700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230616 | 183600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230616 | 183500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230616 | 183400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230616 | 183300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230616 | 183200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230616 | 183100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230616 | 183000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230616 | 182900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230616 | 182800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230616 | 182700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230616 | 182600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230616 | 182500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230616 | 182400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230616 | 182300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230616 | 182200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 33 | 20230616 | 182100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230616 | 182000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230616 | 181900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230616 | 181800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230616 | 181700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230616 | 181600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230616 | 181500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230616 | 181400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230616 | 181300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230616 | 181200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230616 | 181100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230616 | 181000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230616 | 180900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230616 | 180800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230616 | 180700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230616 | 180600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230616 | 180500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230616 | 180400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230616 | 180300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230616 | 180200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230616 | 180100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230616 | 180000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230616 | 175900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230616 | 175800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230616 | 175700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230616 | 175600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230616 | 175500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230616 | 175400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230616 | 175300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230616 | 175200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 63 | 20230616 | 175100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230616 | 175000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230616 | 174900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230616 | 174800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230616 | 174700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230616 | 174600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230616 | 174500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230616 | 174400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230616 | 174300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230616 | 174200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230616 | 174100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230616 | 174000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230616 | 173900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230616 | 173800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230616 | 173700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230616 | 173600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230616 | 173500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230616 | 173400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230616 | 173300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230616 | 173200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230616 | 173100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230616 | 173000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230616 | 172900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230616 | 172800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230616 | 172700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230616 | 172600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230616 | 172500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230616 | 172400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230616 | 172300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230616 | 172200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 93 | 20230616 | 172100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230616 | 172000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230616 | 171900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230616 | 171800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230616 | 171700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230616 | 171600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230616 | 171500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230616 | 171400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230616 | 171300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230616 | 171200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230616 | 171100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230616 | 171000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230616 | 170900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230616 | 170800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230616 | 170700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230616 | 170600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230616 | 170500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230616 | 170400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230616 | 170300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230616 | 170200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230616 | 170100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230616 | 170000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230616 | 165900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230616 | 165800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230616 | 165700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230616 | 165600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230616 | 165500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230616 | 165400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230616 | 165300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230616 | 165200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 123 | 20230616 | 165100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230616 | 165000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230616 | 164900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230616 | 164800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230616 | 164700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230616 | 164600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230616 | 164500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230616 | 164400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230616 | 164300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230616 | 164200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230616 | 164100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230616 | 164000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230616 | 163900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230616 | 163800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230616 | 163700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230616 | 163600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230616 | 163500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230616 | 163400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230616 | 163300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230616 | 163200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230616 | 163100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230616 | 163000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230616 | 162900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230616 | 162800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230616 | 162700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230616 | 162600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230616 | 162500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230616 | 162400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230616 | 162300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230616 | 162200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 153 | 20230616 | 162100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230616 | 162000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230616 | 161900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230616 | 161800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230616 | 161700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230616 | 161600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230616 | 161500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230616 | 161400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230616 | 161300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230616 | 161200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230616 | 161100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230616 | 161000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230616 | 160900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230616 | 160800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230616 | 160700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230616 | 160600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230616 | 160500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230616 | 160400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230616 | 160300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230616 | 160200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230616 | 160100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230616 | 160000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230616 | 155900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230616 | 155800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230616 | 155700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230616 | 155600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230616 | 155500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230616 | 155400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230616 | 155300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230616 | 155200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 183 | 20230616 | 155100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230616 | 155000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230616 | 154900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230616 | 154800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230616 | 154700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230616 | 154600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230616 | 154500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230616 | 154400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230616 | 154300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230616 | 154200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230616 | 154100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230616 | 154000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230616 | 153900 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230616 | 153800 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230616 | 153700 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230616 | 153600 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230616 | 153500 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230616 | 153400 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230616 | 153300 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230616 | 153200 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230616 | 153100 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230616 | 153000 | 6255127270 | 17250 | 17250 | 17250 | 17250 | 4319 |
| 205 | 20230616 | 152900 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230616 | 152800 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230616 | 152700 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230616 | 152600 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230616 | 152500 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230616 | 152400 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230616 | 152300 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230616 | 152200 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 213 | 20230616 | 152100 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230616 | 152000 | 6180624520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230616 | 151900 | 6180624520 | 17250 | 17250 | 17250 | 17220 | 224 |
| 216 | 20230616 | 151800 | 6176763070 | 17250 | 17250 | 17260 | 17220 | 1469 |
| 217 | 20230616 | 151700 | 6151450900 | 17250 | 17260 | 17260 | 17250 | 1784 |
| 218 | 20230616 | 151600 | 6120660740 | 17280 | 17270 | 17280 | 17260 | 123 |
| 219 | 20230616 | 151500 | 6118535970 | 17260 | 17300 | 17310 | 17250 | 2188 |
| 220 | 20230616 | 151400 | 6080733290 | 17300 | 17300 | 17310 | 17300 | 1247 |
| 221 | 20230616 | 151300 | 6059158990 | 17300 | 17300 | 17320 | 17300 | 833 |
| 222 | 20230616 | 151200 | 6044743190 | 17310 | 17280 | 17310 | 17280 | 1481 |
| 223 | 20230616 | 151100 | 6019123530 | 17280 | 17260 | 17290 | 17260 | 1012 |
| 224 | 20230616 | 151000 | 6001641890 | 17260 | 17240 | 17270 | 17230 | 743 |
| 225 | 20230616 | 150900 | 5988831580 | 17240 | 17190 | 17240 | 17190 | 2728 |
| 226 | 20230616 | 150800 | 5941870140 | 17200 | 17190 | 17200 | 17190 | 614 |
| 227 | 20230616 | 150700 | 5931309960 | 17190 | 17190 | 17190 | 17180 | 996 |
| 228 | 20230616 | 150600 | 5914196550 | 17190 | 17200 | 17200 | 17180 | 468 |
| 229 | 20230616 | 150500 | 5906152300 | 17190 | 17200 | 17200 | 17190 | 726 |
| 230 | 20230616 | 150400 | 5893671780 | 17200 | 17190 | 17200 | 17190 | 57 |
| 231 | 20230616 | 150300 | 5892691420 | 17200 | 17200 | 17200 | 17190 | 8 |
| 232 | 20230616 | 150200 | 5892553870 | 17200 | 17170 | 17200 | 17160 | 147 |
| 233 | 20230616 | 150100 | 5890027160 | 17190 | 17200 | 17200 | 17150 | 1537 |
| 234 | 20230616 | 150000 | 5863650140 | 17190 | 17180 | 17200 | 17160 | 3859 |
| 235 | 20230616 | 145900 | 5797388930 | 17180 | 17200 | 17210 | 17170 | 2523 |
| 236 | 20230616 | 145800 | 5754016610 | 17200 | 17200 | 17210 | 17190 | 464 |
| 237 | 20230616 | 145700 | 5746035990 | 17200 | 17190 | 17210 | 17180 | 2481 |
| 238 | 20230616 | 145600 | 5703385290 | 17180 | 17190 | 17190 | 17180 | 510 |
| 239 | 20230616 | 145500 | 5694621640 | 17190 | 17180 | 17190 | 17170 | 1685 |
| 240 | 20230616 | 145400 | 5665687580 | 17170 | 17180 | 17190 | 17170 | 435 |
| 241 | 20230616 | 145300 | 5658215540 | 17180 | 17180 | 17190 | 17180 | 467 |
| 242 | 20230616 | 145200 | 5650192460 | 17180 | 17180 | 17180 | 17170 | 558 |
| 243 | 20230616 | 145100 | 5640608950 | 17180 | 17180 | 17180 | 17180 | 113 |
| 244 | 20230616 | 145000 | 5638667610 | 17180 | 17180 | 17180 | 17170 | 63 |
| 245 | 20230616 | 144900 | 5637585280 | 17180 | 17180 | 17180 | 17160 | 1148 |
| 246 | 20230616 | 144800 | 5617878420 | 17180 | 17180 | 17180 | 17170 | 324 |
| 247 | 20230616 | 144700 | 5612314720 | 17180 | 17160 | 17180 | 17160 | 173 |
| 248 | 20230616 | 144600 | 5609344220 | 17170 | 17170 | 17170 | 17160 | 745 |
| 249 | 20230616 | 144500 | 5596555570 | 17170 | 17170 | 17170 | 17160 | 363 |
| 250 | 20230616 | 144400 | 5590323140 | 17170 | 17170 | 17170 | 17160 | 386 |
| 251 | 20230616 | 144300 | 5583697250 | 17170 | 17170 | 17170 | 17170 | 1840 |
| 252 | 20230616 | 144200 | 5552104450 | 17170 | 17170 | 17170 | 17160 | 171 |
| 253 | 20230616 | 144100 | 5549168930 | 17170 | 17160 | 17170 | 17160 | 667 |
| 254 | 20230616 | 144000 | 5537717040 | 17170 | 17170 | 17180 | 17170 | 780 |
| 255 | 20230616 | 143900 | 5524324410 | 17180 | 17170 | 17180 | 17170 | 200 |
| 256 | 20230616 | 143800 | 5520890270 | 17170 | 17170 | 17180 | 17170 | 415 |
| 257 | 20230616 | 143700 | 5513764360 | 17180 | 17190 | 17190 | 17180 | 55 |
| 258 | 20230616 | 143600 | 5512819430 | 17190 | 17180 | 17190 | 17170 | 186 |
| 259 | 20230616 | 143500 | 5509624160 | 17190 | 17190 | 17190 | 17190 | 16 |
| 260 | 20230616 | 143400 | 5509349120 | 17180 | 17190 | 17190 | 17180 | 380 |
| 261 | 20230616 | 143300 | 5502820410 | 17190 | 17180 | 17190 | 17180 | 243 |
| 262 | 20230616 | 143200 | 5498644870 | 17180 | 17180 | 17180 | 17170 | 225 |
| 263 | 20230616 | 143100 | 5494781370 | 17170 | 17180 | 17180 | 17170 | 72 |
| 264 | 20230616 | 143000 | 5493544510 | 17180 | 17180 | 17180 | 17180 | 222 |
| 265 | 20230616 | 142900 | 5489730550 | 17180 | 17170 | 17180 | 17170 | 503 |
| 266 | 20230616 | 142800 | 5481094030 | 17170 | 17180 | 17180 | 17170 | 141 |
| 267 | 20230616 | 142700 | 5478672040 | 17170 | 17180 | 17180 | 17170 | 241 |
| 268 | 20230616 | 142600 | 5474533660 | 17180 | 17180 | 17180 | 17180 | 1 |
| 269 | 20230616 | 142500 | 5474516480 | 17180 | 17170 | 17180 | 17160 | 304 |
| 270 | 20230616 | 142400 | 5469297700 | 17180 | 17170 | 17180 | 17170 | 3 |
| 271 | 20230616 | 142300 | 5469246180 | 17170 | 17170 | 17170 | 17170 | 55 |
| 272 | 20230616 | 142200 | 5468301830 | 17170 | 17160 | 17170 | 17160 | 1118 |
| 273 | 20230616 | 142100 | 5449115890 | 17170 | 17190 | 17190 | 17170 | 1941 |
| 274 | 20230616 | 142000 | 5415771140 | 17180 | 17180 | 17190 | 17180 | 195 |
| 275 | 20230616 | 141900 | 5412420390 | 17180 | 17160 | 17180 | 17160 | 209 |
| 276 | 20230616 | 141800 | 5408832530 | 17160 | 17150 | 17160 | 17140 | 850 |
| 277 | 20230616 | 141700 | 5394255120 | 17150 | 17150 | 17150 | 17140 | 227 |
| 278 | 20230616 | 141600 | 5390362620 | 17140 | 17130 | 17140 | 17130 | 57 |
| 279 | 20230616 | 141500 | 5389385710 | 17130 | 17140 | 17140 | 17130 | 301 |
| 280 | 20230616 | 141400 | 5384228580 | 17130 | 17130 | 17130 | 17130 | 1200 |
| 281 | 20230616 | 141300 | 5363672580 | 17120 | 17120 | 17120 | 17110 | 501 |
| 282 | 20230616 | 141200 | 5355098000 | 17110 | 17120 | 17120 | 17110 | 3 |
| 283 | 20230616 | 141100 | 5355046650 | 17110 | 17120 | 17120 | 17110 | 1292 |
| 284 | 20230616 | 141000 | 5332936850 | 17120 | 17120 | 17120 | 17110 | 673 |
| 285 | 20230616 | 140900 | 5321420090 | 17110 | 17120 | 17120 | 17110 | 649 |
| 286 | 20230616 | 140800 | 5310310510 | 17110 | 17120 | 17120 | 17110 | 923 |
| 287 | 20230616 | 140700 | 5294509830 | 17130 | 17130 | 17130 | 17120 | 1718 |
| 288 | 20230616 | 140600 | 5265097460 | 17130 | 17140 | 17140 | 17130 | 386 |
| 289 | 20230616 | 140500 | 5258485180 | 17140 | 17140 | 17140 | 17140 | 46 |
| 290 | 20230616 | 140400 | 5257696740 | 17140 | 17140 | 17150 | 17120 | 2432 |
| 291 | 20230616 | 140300 | 5216053880 | 17150 | 17140 | 17150 | 17130 | 1370 |
| 292 | 20230616 | 140200 | 5192580450 | 17140 | 17150 | 17150 | 17140 | 82 |
| 293 | 20230616 | 140100 | 5191174510 | 17140 | 17150 | 17150 | 17140 | 592 |
| 294 | 20230616 | 140000 | 5181026930 | 17150 | 17140 | 17150 | 17130 | 1218 |
| 295 | 20230616 | 135900 | 5160157490 | 17140 | 17140 | 17140 | 17140 | 364 |
| 296 | 20230616 | 135800 | 5153918530 | 17120 | 17120 | 17120 | 17120 | 460 |
| 297 | 20230616 | 135700 | 5146043330 | 17120 | 17130 | 17130 | 17120 | 1784 |
| 298 | 20230616 | 135600 | 5115501150 | 17120 | 17130 | 17130 | 17120 | 1613 |
| 299 | 20230616 | 135500 | 5087882140 | 17130 | 17130 | 17130 | 17130 | 1702 |
| 300 | 20230616 | 135400 | 5058726880 | 17130 | 17130 | 17140 | 17130 | 253 |
| 301 | 20230616 | 135300 | 5054391980 | 17130 | 17140 | 17150 | 17130 | 2198 |
| 302 | 20230616 | 135200 | 5016730140 | 17140 | 17150 | 17150 | 17140 | 3881 |
| 303 | 20230616 | 135100 | 4950200460 | 17150 | 17160 | 17160 | 17150 | 1727 |
| 304 | 20230616 | 135000 | 4920568040 | 17170 | 17180 | 17180 | 17170 | 112 |
| 305 | 20230616 | 134900 | 4918644690 | 17180 | 17170 | 17180 | 17160 | 232 |
| 306 | 20230616 | 134800 | 4914661470 | 17180 | 17180 | 17180 | 17170 | 1826 |
| 307 | 20230616 | 134700 | 4883300910 | 17180 | 17190 | 17210 | 17180 | 820 |
| 308 | 20230616 | 134600 | 4869212000 | 17190 | 17190 | 17190 | 17190 | 537 |
| 309 | 20230616 | 134500 | 4859980970 | 17190 | 17190 | 17190 | 17180 | 722 |
| 310 | 20230616 | 134400 | 4847572890 | 17190 | 17190 | 17190 | 17190 | 52 |
| 311 | 20230616 | 134300 | 4846679010 | 17190 | 17190 | 17190 | 17190 | 171 |
| 312 | 20230616 | 134200 | 4843739520 | 17190 | 17190 | 17190 | 17190 | 57 |
| 313 | 20230616 | 134100 | 4842759690 | 17190 | 17190 | 17190 | 17190 | 179 |
| 314 | 20230616 | 134000 | 4839682680 | 17190 | 17190 | 17190 | 17190 | 699 |
| 315 | 20230616 | 133900 | 4827666870 | 17190 | 17190 | 17190 | 17180 | 410 |
| 316 | 20230616 | 133800 | 4820619090 | 17190 | 17180 | 17220 | 17180 | 18 |
| 317 | 20230616 | 133700 | 4820309800 | 17180 | 17210 | 17230 | 17180 | 6026 |
| 318 | 20230616 | 133600 | 4716668060 | 17210 | 17220 | 17230 | 17210 | 518 |
| 319 | 20230616 | 133500 | 4707751020 | 17220 | 17240 | 17240 | 17220 | 1273 |
| 320 | 20230616 | 133400 | 4685823080 | 17240 | 17260 | 17260 | 17240 | 236 |
| 321 | 20230616 | 133300 | 4681754340 | 17260 | 17260 | 17260 | 17240 | 791 |
| 322 | 20230616 | 133200 | 4668117020 | 17260 | 17250 | 17260 | 17250 | 134 |
| 323 | 20230616 | 133100 | 4665805280 | 17250 | 17250 | 17250 | 17250 | 130 |
| 324 | 20230616 | 133000 | 4663562780 | 17250 | 17250 | 17250 | 17250 | 509 |
| 325 | 20230616 | 132900 | 4654782530 | 17250 | 17250 | 17250 | 17250 | 8 |
| 326 | 20230616 | 132800 | 4654644530 | 17250 | 17250 | 17250 | 17240 | 454 |
| 327 | 20230616 | 132700 | 4646813040 | 17250 | 17250 | 17250 | 17240 | 1038 |
| 328 | 20230616 | 132600 | 4628907830 | 17240 | 17250 | 17250 | 17240 | 462 |
| 329 | 20230616 | 132500 | 4620942650 | 17250 | 17250 | 17250 | 17250 | 241 |
| 330 | 20230616 | 132400 | 4616785400 | 17240 | 17240 | 17240 | 17240 | 168 |
| 331 | 20230616 | 132300 | 4613889080 | 17250 | 17250 | 17250 | 17250 | 339 |
| 332 | 20230616 | 132200 | 4608041330 | 17250 | 17240 | 17250 | 17220 | 533 |
| 333 | 20230616 | 132100 | 4598853390 | 17250 | 17250 | 17260 | 17250 | 102 |
| 334 | 20230616 | 132000 | 4597093880 | 17240 | 17240 | 17250 | 17220 | 3207 |
| 335 | 20230616 | 131900 | 4541851030 | 17240 | 17250 | 17250 | 17240 | 70 |
| 336 | 20230616 | 131800 | 4540643660 | 17240 | 17240 | 17250 | 17240 | 660 |
| 337 | 20230616 | 131700 | 4529263750 | 17230 | 17230 | 17230 | 17230 | 221 |
| 338 | 20230616 | 131600 | 4525455920 | 17230 | 17230 | 17240 | 17230 | 662 |
| 339 | 20230616 | 131500 | 4514049650 | 17240 | 17240 | 17240 | 17240 | 2 |
| 340 | 20230616 | 131400 | 4514015170 | 17240 | 17250 | 17250 | 17240 | 416 |
| 341 | 20230616 | 131300 | 4506843200 | 17250 | 17270 | 17270 | 17250 | 820 |
| 342 | 20230616 | 131200 | 4492689290 | 17270 | 17260 | 17270 | 17260 | 218 |
| 343 | 20230616 | 131100 | 4488926390 | 17250 | 17260 | 17260 | 17250 | 392 |
| 344 | 20230616 | 131000 | 4482161270 | 17260 | 17240 | 17260 | 17240 | 215 |
| 345 | 20230616 | 130900 | 4478453140 | 17230 | 17230 | 17240 | 17230 | 1246 |
| 346 | 20230616 | 130800 | 4456974410 | 17240 | 17240 | 17240 | 17230 | 201 |
| 347 | 20230616 | 130700 | 4453509650 | 17240 | 17240 | 17240 | 17230 | 125 |
| 348 | 20230616 | 130600 | 4451354660 | 17240 | 17230 | 17240 | 17230 | 263 |
| 349 | 20230616 | 130500 | 4446823160 | 17230 | 17210 | 17230 | 17210 | 516 |
| 350 | 20230616 | 130400 | 4437937490 | 17220 | 17210 | 17220 | 17210 | 517 |
| 351 | 20230616 | 130300 | 4429035770 | 17220 | 17220 | 17220 | 17220 | 383 |
| 352 | 20230616 | 130200 | 4422440510 | 17220 | 17230 | 17230 | 17220 | 114 |
| 353 | 20230616 | 130100 | 4420476440 | 17230 | 17230 | 17230 | 17220 | 205 |
| 354 | 20230616 | 130000 | 4416944590 | 17230 | 17230 | 17230 | 17220 | 62 |
| 355 | 20230616 | 125900 | 4415876830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 356 | 20230616 | 125800 | 4415876830 | 17230 | 17220 | 17230 | 17220 | 66 |
| 357 | 20230616 | 125700 | 4414739720 | 17220 | 17230 | 17230 | 17220 | 99 |
| 358 | 20230616 | 125600 | 4413034740 | 17230 | 17230 | 17230 | 17230 | 11 |
| 359 | 20230616 | 125500 | 4412845210 | 17210 | 17210 | 17210 | 17210 | 551 |
| 360 | 20230616 | 125400 | 4403362500 | 17210 | 17230 | 17230 | 17210 | 254 |
| 361 | 20230616 | 125300 | 4398990340 | 17230 | 17240 | 17240 | 17230 | 22 |
| 362 | 20230616 | 125200 | 4398611270 | 17230 | 17210 | 17230 | 17210 | 499 |
| 363 | 20230616 | 125100 | 4390013620 | 17230 | 17210 | 17230 | 17210 | 364 |
| 364 | 20230616 | 125000 | 4383748280 | 17210 | 17230 | 17230 | 17210 | 2266 |
| 365 | 20230616 | 124900 | 4344736820 | 17230 | 17230 | 17230 | 17230 | 146 |
| 366 | 20230616 | 124800 | 4342221240 | 17230 | 17240 | 17240 | 17230 | 132 |
| 367 | 20230616 | 124700 | 4339946560 | 17240 | 17240 | 17250 | 17240 | 860 |
| 368 | 20230616 | 124600 | 4325119650 | 17250 | 17250 | 17250 | 17250 | 34 |
| 369 | 20230616 | 124500 | 4324533150 | 17250 | 17250 | 17250 | 17250 | 176 |
| 370 | 20230616 | 124400 | 4321497150 | 17250 | 17250 | 17250 | 17250 | 183 |
| 371 | 20230616 | 124300 | 4318340400 | 17250 | 17250 | 17250 | 17250 | 163 |
| 372 | 20230616 | 124200 | 4315528650 | 17240 | 17240 | 17240 | 17240 | 123 |
| 373 | 20230616 | 124100 | 4313408130 | 17240 | 17240 | 17240 | 17240 | 290 |
| 374 | 20230616 | 124000 | 4308408530 | 17240 | 17260 | 17260 | 17240 | 604 |
| 375 | 20230616 | 123900 | 4297986620 | 17260 | 17250 | 17260 | 17250 | 524 |
| 376 | 20230616 | 123800 | 4288947590 | 17250 | 17250 | 17250 | 17250 | 22 |
| 377 | 20230616 | 123700 | 4288568090 | 17250 | 17250 | 17250 | 17250 | 30 |
| 378 | 20230616 | 123600 | 4288050590 | 17250 | 17250 | 17250 | 17250 | 239 |
| 379 | 20230616 | 123500 | 4283927840 | 17250 | 17250 | 17260 | 17250 | 158 |
| 380 | 20230616 | 123400 | 4281202190 | 17250 | 17250 | 17250 | 17250 | 107 |
| 381 | 20230616 | 123300 | 4279356440 | 17250 | 17260 | 17260 | 17250 | 371 |
| 382 | 20230616 | 123200 | 4272953030 | 17260 | 17260 | 17260 | 17250 | 1680 |
| 383 | 20230616 | 123100 | 4243971050 | 17260 | 17260 | 17260 | 17260 | 427 |
| 384 | 20230616 | 123000 | 4236601030 | 17280 | 17270 | 17280 | 17260 | 1112 |
| 385 | 20230616 | 122900 | 4217407490 | 17260 | 17280 | 17280 | 17260 | 358 |
| 386 | 20230616 | 122800 | 4211227180 | 17280 | 17270 | 17280 | 17270 | 671 |
| 387 | 20230616 | 122700 | 4199638360 | 17280 | 17270 | 17280 | 17270 | 44 |
| 388 | 20230616 | 122600 | 4198878140 | 17270 | 17270 | 17270 | 17270 | 230 |
| 389 | 20230616 | 122500 | 4194906040 | 17270 | 17270 | 17270 | 17270 | 60 |
| 390 | 20230616 | 122400 | 4193869840 | 17270 | 17290 | 17290 | 17270 | 228 |
| 391 | 20230616 | 122300 | 4189928890 | 17290 | 17290 | 17290 | 17290 | 61 |
| 392 | 20230616 | 122200 | 4188874200 | 17290 | 17290 | 17290 | 17290 | 436 |
| 393 | 20230616 | 122100 | 4181335760 | 17290 | 17290 | 17290 | 17290 | 26 |
| 394 | 20230616 | 122000 | 4180886220 | 17280 | 17280 | 17280 | 17270 | 111 |
| 395 | 20230616 | 121900 | 4178969140 | 17280 | 17280 | 17280 | 17280 | 146 |
| 396 | 20230616 | 121800 | 4176446260 | 17280 | 17280 | 17280 | 17280 | 102 |
| 397 | 20230616 | 121700 | 4174683700 | 17280 | 17290 | 17290 | 17280 | 138 |
| 398 | 20230616 | 121600 | 4172298460 | 17280 | 17280 | 17280 | 17280 | 394 |
| 399 | 20230616 | 121500 | 4165490140 | 17280 | 17280 | 17280 | 17280 | 1 |
| 400 | 20230616 | 121400 | 4165472860 | 17280 | 17280 | 17280 | 17280 | 28 |
| 401 | 20230616 | 121300 | 4164989020 | 17280 | 17280 | 17280 | 17280 | 11 |
| 402 | 20230616 | 121200 | 4164798940 | 17280 | 17270 | 17280 | 17270 | 439 |
| 403 | 20230616 | 121100 | 4157213620 | 17270 | 17280 | 17280 | 17270 | 123 |
| 404 | 20230616 | 121000 | 4155089200 | 17280 | 17280 | 17280 | 17280 | 306 |
| 405 | 20230616 | 120900 | 4149801520 | 17280 | 17280 | 17280 | 17280 | 50 |
| 406 | 20230616 | 120800 | 4148937520 | 17280 | 17280 | 17280 | 17280 | 79 |
| 407 | 20230616 | 120700 | 4147572400 | 17280 | 17290 | 17290 | 17280 | 19 |
| 408 | 20230616 | 120600 | 4147243900 | 17290 | 17280 | 17290 | 17280 | 309 |
| 409 | 20230616 | 120500 | 4141901300 | 17300 | 17280 | 17300 | 17280 | 174 |
| 410 | 20230616 | 120400 | 4138892890 | 17300 | 17280 | 17300 | 17280 | 202 |
| 411 | 20230616 | 120300 | 4135400620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 412 | 20230616 | 120200 | 4135400620 | 17290 | 17280 | 17290 | 17280 | 110 |
| 413 | 20230616 | 120100 | 4133499810 | 17260 | 17290 | 17300 | 17260 | 1038 |
| 414 | 20230616 | 120000 | 4115581490 | 17290 | 17290 | 17300 | 17290 | 281 |
| 415 | 20230616 | 115900 | 4110720930 | 17300 | 17270 | 17300 | 17260 | 55 |
| 416 | 20230616 | 115800 | 4109770660 | 17300 | 17270 | 17300 | 17260 | 215 |
| 417 | 20230616 | 115700 | 4106055850 | 17270 | 17260 | 17270 | 17260 | 31 |
| 418 | 20230616 | 115600 | 4105520770 | 17270 | 17280 | 17280 | 17270 | 188 |
| 419 | 20230616 | 115500 | 4102273990 | 17280 | 17290 | 17300 | 17280 | 567 |
| 420 | 20230616 | 115400 | 4092475060 | 17290 | 17300 | 17300 | 17290 | 131 |
| 421 | 20230616 | 115300 | 4090209290 | 17300 | 17300 | 17300 | 17290 | 102 |
| 422 | 20230616 | 115200 | 4088445520 | 17290 | 17290 | 17290 | 17290 | 281 |
| 423 | 20230616 | 115100 | 4083587030 | 17290 | 17280 | 17290 | 17280 | 310 |
| 424 | 20230616 | 115000 | 4078230160 | 17280 | 17270 | 17280 | 17270 | 158 |
| 425 | 20230616 | 114900 | 4075501400 | 17270 | 17270 | 17280 | 17270 | 268 |
| 426 | 20230616 | 114800 | 4070872340 | 17270 | 17270 | 17270 | 17270 | 43 |
| 427 | 20230616 | 114700 | 4070129730 | 17260 | 17260 | 17260 | 17260 | 135 |
| 428 | 20230616 | 114600 | 4067799630 | 17260 | 17250 | 17260 | 17250 | 114 |
| 429 | 20230616 | 114500 | 4065832490 | 17250 | 17250 | 17260 | 17250 | 78 |
| 430 | 20230616 | 114400 | 4064486920 | 17250 | 17240 | 17250 | 17240 | 245 |
| 431 | 20230616 | 114300 | 4060260720 | 17240 | 17230 | 17240 | 17230 | 287 |
| 432 | 20230616 | 114200 | 4055312850 | 17230 | 17240 | 17240 | 17230 | 23 |
| 433 | 20230616 | 114100 | 4054916360 | 17240 | 17230 | 17240 | 17220 | 59 |
| 434 | 20230616 | 114000 | 4053900040 | 17240 | 17220 | 17240 | 17220 | 1884 |
| 435 | 20230616 | 113900 | 4021441490 | 17220 | 17210 | 17220 | 17210 | 138 |
| 436 | 20230616 | 113800 | 4019065240 | 17210 | 17200 | 17210 | 17200 | 52 |
| 437 | 20230616 | 113700 | 4018170720 | 17200 | 17200 | 17200 | 17200 | 20 |
| 438 | 20230616 | 113600 | 4017826720 | 17210 | 17210 | 17220 | 17210 | 374 |
| 439 | 20230616 | 113500 | 4011389680 | 17210 | 17200 | 17210 | 17190 | 359 |
| 440 | 20230616 | 113400 | 4005214280 | 17200 | 17190 | 17200 | 17190 | 1138 |
| 441 | 20230616 | 113300 | 3985650920 | 17200 | 17200 | 17200 | 17200 | 120 |
| 442 | 20230616 | 113200 | 3983586920 | 17210 | 17200 | 17210 | 17190 | 227 |
| 443 | 20230616 | 113100 | 3979681360 | 17200 | 17200 | 17200 | 17200 | 263 |
| 444 | 20230616 | 113000 | 3975157760 | 17210 | 17200 | 17210 | 17200 | 228 |
| 445 | 20230616 | 112900 | 3971236140 | 17200 | 17200 | 17200 | 17190 | 338 |
| 446 | 20230616 | 112800 | 3965422590 | 17210 | 17210 | 17210 | 17200 | 125 |
| 447 | 20230616 | 112700 | 3963272140 | 17210 | 17210 | 17220 | 17210 | 82 |
| 448 | 20230616 | 112600 | 3961860820 | 17210 | 17220 | 17220 | 17210 | 71 |
| 449 | 20230616 | 112500 | 3960638860 | 17220 | 17200 | 17220 | 17200 | 86 |
| 450 | 20230616 | 112400 | 3959158340 | 17200 | 17190 | 17200 | 17190 | 138 |
| 451 | 20230616 | 112300 | 3956785740 | 17200 | 17190 | 17200 | 17190 | 349 |
| 452 | 20230616 | 112200 | 3950785890 | 17200 | 17220 | 17220 | 17190 | 86 |
| 453 | 20230616 | 112100 | 3949307370 | 17220 | 17220 | 17220 | 17220 | 7 |
| 454 | 20230616 | 112000 | 3949186830 | 17220 | 17200 | 17220 | 17190 | 120 |
| 455 | 20230616 | 111900 | 3947123600 | 17190 | 17190 | 17220 | 17190 | 777 |
| 456 | 20230616 | 111800 | 3933753030 | 17190 | 17190 | 17190 | 17190 | 375 |
| 457 | 20230616 | 111700 | 3927306780 | 17220 | 17200 | 17220 | 17190 | 61 |
| 458 | 20230616 | 111600 | 3926257440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 459 | 20230616 | 111500 | 3926257440 | 17220 | 17200 | 17230 | 17200 | 33 |
| 460 | 20230616 | 111400 | 3925689150 | 17180 | 17180 | 17200 | 17180 | 319 |
| 461 | 20230616 | 111300 | 3920203210 | 17170 | 17170 | 17170 | 17170 | 72 |
| 462 | 20230616 | 111200 | 3918966970 | 17160 | 17190 | 17200 | 17150 | 4057 |
| 463 | 20230616 | 111100 | 3849311020 | 17190 | 17190 | 17200 | 17190 | 285 |
| 464 | 20230616 | 111000 | 3844411860 | 17190 | 17200 | 17200 | 17190 | 326 |
| 465 | 20230616 | 110900 | 3838806290 | 17200 | 17200 | 17200 | 17200 | 281 |
| 466 | 20230616 | 110800 | 3833973090 | 17200 | 17210 | 17220 | 17200 | 582 |
| 467 | 20230616 | 110700 | 3823955450 | 17230 | 17220 | 17230 | 17220 | 3 |
| 468 | 20230616 | 110600 | 3823903770 | 17230 | 17230 | 17230 | 17230 | 508 |
| 469 | 20230616 | 110500 | 3815150930 | 17240 | 17200 | 17240 | 17200 | 14 |
| 470 | 20230616 | 110400 | 3814909810 | 17240 | 17200 | 17240 | 17200 | 193 |
| 471 | 20230616 | 110300 | 3811589010 | 17200 | 17200 | 17200 | 17200 | 90 |
| 472 | 20230616 | 110200 | 3810041010 | 17200 | 17240 | 17240 | 17200 | 423 |
| 473 | 20230616 | 110100 | 3802758220 | 17230 | 17260 | 17260 | 17230 | 103 |
| 474 | 20230616 | 110000 | 3800981550 | 17250 | 17260 | 17260 | 17250 | 28 |
| 475 | 20230616 | 105900 | 3800498320 | 17260 | 17240 | 17260 | 17240 | 1001 |
| 476 | 20230616 | 105800 | 3783231680 | 17240 | 17240 | 17240 | 17240 | 46 |
| 477 | 20230616 | 105700 | 3782438640 | 17230 | 17200 | 17230 | 17200 | 133 |
| 478 | 20230616 | 105600 | 3780147350 | 17230 | 17200 | 17230 | 17200 | 623 |
| 479 | 20230616 | 105500 | 3769428450 | 17200 | 17200 | 17230 | 17200 | 501 |
| 480 | 20230616 | 105400 | 3760810020 | 17170 | 17200 | 17200 | 17170 | 1287 |
| 481 | 20230616 | 105300 | 3738706610 | 17200 | 17230 | 17230 | 17200 | 136 |
| 482 | 20230616 | 105200 | 3736364170 | 17250 | 17190 | 17250 | 17180 | 605 |
| 483 | 20230616 | 105100 | 3725956850 | 17190 | 17200 | 17200 | 17180 | 3377 |
| 484 | 20230616 | 105000 | 3667930610 | 17200 | 17210 | 17210 | 17200 | 1431 |
| 485 | 20230616 | 104900 | 3643315040 | 17210 | 17240 | 17240 | 17210 | 4319 |
| 486 | 20230616 | 104800 | 3568938950 | 17240 | 17240 | 17240 | 17240 | 200 |
| 487 | 20230616 | 104700 | 3565490950 | 17250 | 17220 | 17250 | 17220 | 29 |
| 488 | 20230616 | 104600 | 3564990730 | 17220 | 17250 | 17250 | 17220 | 403 |
| 489 | 20230616 | 104500 | 3558049740 | 17250 | 17240 | 17250 | 17240 | 382 |
| 490 | 20230616 | 104400 | 3551463460 | 17240 | 17250 | 17250 | 17240 | 18 |
| 491 | 20230616 | 104300 | 3551153130 | 17250 | 17250 | 17250 | 17250 | 57 |
| 492 | 20230616 | 104200 | 3550169880 | 17250 | 17230 | 17250 | 17230 | 1523 |
| 493 | 20230616 | 104100 | 3523925390 | 17230 | 17260 | 17270 | 17230 | 1121 |
| 494 | 20230616 | 104000 | 3504589760 | 17260 | 17270 | 17270 | 17260 | 1107 |
| 495 | 20230616 | 103900 | 3485482470 | 17270 | 17260 | 17270 | 17260 | 407 |
| 496 | 20230616 | 103800 | 3478454550 | 17260 | 17270 | 17280 | 17260 | 536 |
| 497 | 20230616 | 103700 | 3469197830 | 17270 | 17280 | 17280 | 17270 | 575 |
| 498 | 20230616 | 103600 | 3459267490 | 17280 | 17270 | 17290 | 17260 | 577 |
| 499 | 20230616 | 103500 | 3449300970 | 17270 | 17290 | 17290 | 17270 | 774 |
| 500 | 20230616 | 103400 | 3435927200 | 17290 | 17280 | 17290 | 17280 | 253 |
| 501 | 20230616 | 103300 | 3431555240 | 17290 | 17290 | 17290 | 17260 | 115 |
| 502 | 20230616 | 103200 | 3429568000 | 17250 | 17280 | 17290 | 17250 | 115 |
| 503 | 20230616 | 103100 | 3427583750 | 17250 | 17280 | 17290 | 17250 | 2187 |
| 504 | 20230616 | 103000 | 3389822530 | 17280 | 17290 | 17290 | 17280 | 1208 |
| 505 | 20230616 | 102900 | 3368939270 | 17290 | 17290 | 17300 | 17290 | 935 |
| 506 | 20230616 | 102800 | 3352766730 | 17300 | 17290 | 17300 | 17290 | 702 |
| 507 | 20230616 | 102700 | 3340627370 | 17280 | 17290 | 17290 | 17260 | 249 |
| 508 | 20230616 | 102600 | 3336326640 | 17280 | 17280 | 17290 | 17270 | 649 |
| 509 | 20230616 | 102500 | 3325112260 | 17280 | 17250 | 17280 | 17250 | 1605 |
| 510 | 20230616 | 102400 | 3297388780 | 17250 | 17230 | 17250 | 17230 | 769 |
| 511 | 20230616 | 102300 | 3284125620 | 17240 | 17240 | 17250 | 17230 | 1735 |
| 512 | 20230616 | 102200 | 3254225350 | 17240 | 17230 | 17240 | 17230 | 952 |
| 513 | 20230616 | 102100 | 3237820710 | 17230 | 17230 | 17230 | 17220 | 650 |
| 514 | 20230616 | 102000 | 3226621940 | 17230 | 17220 | 17230 | 17220 | 356 |
| 515 | 20230616 | 101900 | 3220491360 | 17220 | 17220 | 17220 | 17210 | 141 |
| 516 | 20230616 | 101800 | 3218063540 | 17220 | 17220 | 17230 | 17220 | 373 |
| 517 | 20230616 | 101700 | 3211640440 | 17220 | 17220 | 17220 | 17210 | 30 |
| 518 | 20230616 | 101600 | 3211123890 | 17210 | 17210 | 17210 | 17210 | 292 |
| 519 | 20230616 | 101500 | 3206098570 | 17210 | 17210 | 17210 | 17210 | 201 |
| 520 | 20230616 | 101400 | 3202639360 | 17210 | 17220 | 17230 | 17210 | 273 |
| 521 | 20230616 | 101300 | 3197938020 | 17210 | 17230 | 17230 | 17210 | 1012 |
| 522 | 20230616 | 101200 | 3180512620 | 17230 | 17230 | 17230 | 17230 | 79 |
| 523 | 20230616 | 101100 | 3179151450 | 17230 | 17230 | 17230 | 17230 | 132 |
| 524 | 20230616 | 101000 | 3176877090 | 17230 | 17230 | 17230 | 17220 | 336 |
| 525 | 20230616 | 100900 | 3171087840 | 17230 | 17220 | 17230 | 17220 | 289 |
| 526 | 20230616 | 100800 | 3166108810 | 17220 | 17220 | 17220 | 17210 | 238 |
| 527 | 20230616 | 100700 | 3162012460 | 17210 | 17220 | 17220 | 17210 | 155 |
| 528 | 20230616 | 100600 | 3159343370 | 17220 | 17210 | 17220 | 17210 | 800 |
| 529 | 20230616 | 100500 | 3145567410 | 17220 | 17240 | 17240 | 17220 | 1180 |
| 530 | 20230616 | 100400 | 3125243230 | 17240 | 17250 | 17260 | 17240 | 1148 |
| 531 | 20230616 | 100300 | 3105444860 | 17250 | 17240 | 17250 | 17230 | 1241 |
| 532 | 20230616 | 100200 | 3084048550 | 17230 | 17230 | 17230 | 17220 | 772 |
| 533 | 20230616 | 100100 | 3070747050 | 17230 | 17230 | 17230 | 17220 | 519 |
| 534 | 20230616 | 100000 | 3061806340 | 17230 | 17220 | 17230 | 17220 | 517 |
| 535 | 20230616 | 095900 | 3052902870 | 17230 | 17220 | 17230 | 17220 | 229 |
| 536 | 20230616 | 095800 | 3048957630 | 17220 | 17220 | 17230 | 17220 | 220 |
| 537 | 20230616 | 095700 | 3045169210 | 17220 | 17190 | 17220 | 17180 | 665 |
| 538 | 20230616 | 095600 | 3033735370 | 17180 | 17190 | 17210 | 17180 | 714 |
| 539 | 20230616 | 095500 | 3021460510 | 17180 | 17170 | 17180 | 17170 | 327 |
| 540 | 20230616 | 095400 | 3015843250 | 17170 | 17190 | 17190 | 17160 | 488 |
| 541 | 20230616 | 095300 | 3007459170 | 17180 | 17180 | 17180 | 17160 | 347 |
| 542 | 20230616 | 095200 | 3001503030 | 17180 | 17150 | 17180 | 17150 | 36 |
| 543 | 20230616 | 095100 | 3000885560 | 17150 | 17140 | 17150 | 17140 | 838 |
| 544 | 20230616 | 095000 | 2986520920 | 17130 | 17130 | 17150 | 17130 | 679 |
| 545 | 20230616 | 094900 | 2974887130 | 17130 | 17150 | 17150 | 17130 | 1980 |
| 546 | 20230616 | 094800 | 2940959830 | 17150 | 17140 | 17150 | 17140 | 344 |
| 547 | 20230616 | 094700 | 2935061230 | 17150 | 17200 | 17200 | 17150 | 674 |
| 548 | 20230616 | 094600 | 2923476580 | 17200 | 17160 | 17210 | 17130 | 2039 |
| 549 | 20230616 | 094500 | 2888532390 | 17210 | 17210 | 17240 | 17130 | 535 |
| 550 | 20230616 | 094400 | 2879360670 | 17240 | 17170 | 17240 | 17120 | 3948 |
| 551 | 20230616 | 094300 | 2811613920 | 17180 | 17190 | 17190 | 17160 | 2764 |
| 552 | 20230616 | 094200 | 2764145510 | 17180 | 17220 | 17220 | 17180 | 1292 |
| 553 | 20230616 | 094100 | 2741926290 | 17230 | 17250 | 17250 | 17210 | 490 |
| 554 | 20230616 | 094000 | 2733485340 | 17210 | 17240 | 17240 | 17210 | 59 |
| 555 | 20230616 | 093900 | 2732468210 | 17240 | 17240 | 17240 | 17210 | 611 |
| 556 | 20230616 | 093800 | 2721942050 | 17230 | 17210 | 17250 | 17190 | 3229 |
| 557 | 20230616 | 093700 | 2666304390 | 17210 | 17230 | 17230 | 17190 | 697 |
| 558 | 20230616 | 093600 | 2654310690 | 17230 | 17190 | 17230 | 17180 | 1780 |
| 559 | 20230616 | 093500 | 2623694780 | 17190 | 17130 | 17200 | 17130 | 577 |
| 560 | 20230616 | 093400 | 2613794130 | 17130 | 17120 | 17150 | 17120 | 1819 |
| 561 | 20230616 | 093300 | 2582634130 | 17130 | 17170 | 17170 | 17120 | 2322 |
| 562 | 20230616 | 093200 | 2542847120 | 17170 | 17190 | 17200 | 17170 | 1139 |
| 563 | 20230616 | 093100 | 2523277130 | 17190 | 17170 | 17190 | 17150 | 430 |
| 564 | 20230616 | 093000 | 2515896850 | 17150 | 17210 | 17210 | 17130 | 751 |
| 565 | 20230616 | 092900 | 2503018620 | 17130 | 17110 | 17230 | 17090 | 1670 |
| 566 | 20230616 | 092800 | 2474382980 | 17080 | 17080 | 17100 | 17080 | 3960 |
| 567 | 20230616 | 092700 | 2406718400 | 17080 | 17110 | 17110 | 17080 | 6892 |
| 568 | 20230616 | 092600 | 2288845870 | 17130 | 17140 | 17140 | 17110 | 3005 |
| 569 | 20230616 | 092500 | 2237377070 | 17140 | 17140 | 17140 | 17130 | 599 |
| 570 | 20230616 | 092400 | 2227111590 | 17130 | 17110 | 17140 | 17110 | 2248 |
| 571 | 20230616 | 092300 | 2188622470 | 17110 | 17130 | 17130 | 17110 | 2546 |
| 572 | 20230616 | 092200 | 2145031920 | 17130 | 17140 | 17140 | 17130 | 4089 |
| 573 | 20230616 | 092100 | 2074968320 | 17130 | 17150 | 17150 | 17130 | 1761 |
| 574 | 20230616 | 092000 | 2044785120 | 17150 | 17180 | 17190 | 17130 | 5452 |
| 575 | 20230616 | 091900 | 1951227910 | 17180 | 17200 | 17210 | 17170 | 3659 |
| 576 | 20230616 | 091800 | 1888343740 | 17210 | 17250 | 17250 | 17210 | 1424 |
| 577 | 20230616 | 091700 | 1863821340 | 17250 | 17190 | 17270 | 17190 | 2224 |
| 578 | 20230616 | 091600 | 1825454180 | 17180 | 17180 | 17190 | 17170 | 2186 |
| 579 | 20230616 | 091500 | 1787901820 | 17180 | 17220 | 17230 | 17170 | 8106 |
| 580 | 20230616 | 091400 | 1648497250 | 17220 | 17300 | 17300 | 17220 | 10750 |
| 581 | 20230616 | 091300 | 1463005770 | 17280 | 17290 | 17300 | 17270 | 490 |
| 582 | 20230616 | 091200 | 1454536460 | 17290 | 17270 | 17290 | 17260 | 3091 |
| 583 | 20230616 | 091100 | 1401152860 | 17270 | 17300 | 17300 | 17270 | 2621 |
| 584 | 20230616 | 091000 | 1355850020 | 17300 | 17300 | 17300 | 17290 | 2565 |
| 585 | 20230616 | 090900 | 1311478660 | 17290 | 17300 | 17330 | 17290 | 1434 |
| 586 | 20230616 | 090800 | 1286673370 | 17300 | 17340 | 17350 | 17290 | 1955 |
| 587 | 20230616 | 090700 | 1252840610 | 17340 | 17300 | 17350 | 17290 | 1648 |
| 588 | 20230616 | 090600 | 1224310530 | 17300 | 17280 | 17300 | 17250 | 1872 |
| 589 | 20230616 | 090500 | 1191961020 | 17280 | 17290 | 17300 | 17250 | 4932 |
| 590 | 20230616 | 090400 | 1106795140 | 17300 | 17370 | 17370 | 17300 | 14280 |
| 591 | 20230616 | 090300 | 859498160 | 17370 | 17330 | 17380 | 17330 | 4091 |
| 592 | 20230616 | 090200 | 788469930 | 17330 | 17360 | 17400 | 17300 | 7106 |
| 593 | 20230616 | 090100 | 665320430 | 17340 | 17500 | 17570 | 17340 | 10786 |
| 594 | 20230616 | 090000 | 476799000 | 17490 | 17570 | 17580 | 17470 | 27194 |