35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 3 | 20230626 | 195700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230626 | 195600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230626 | 195500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230626 | 195400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230626 | 195300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230626 | 195200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230626 | 195100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230626 | 195000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230626 | 194900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230626 | 194800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230626 | 194700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230626 | 194600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230626 | 194500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230626 | 194400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230626 | 194300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230626 | 194200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230626 | 194100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230626 | 194000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230626 | 193900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230626 | 193800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230626 | 193700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230626 | 193600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230626 | 193500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230626 | 193400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230626 | 193300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230626 | 193200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230626 | 193100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230626 | 193000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230626 | 192900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230626 | 192800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 33 | 20230626 | 192700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230626 | 192600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230626 | 192500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230626 | 192400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230626 | 192300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230626 | 192200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230626 | 192100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230626 | 192000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230626 | 191900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230626 | 191800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230626 | 191700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230626 | 191600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230626 | 191500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230626 | 191400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230626 | 191300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230626 | 191200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230626 | 191100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230626 | 191000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230626 | 190900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230626 | 190800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230626 | 190700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230626 | 190600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230626 | 190500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230626 | 190400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230626 | 190300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230626 | 190200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230626 | 190100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230626 | 190000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230626 | 185900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230626 | 185800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 63 | 20230626 | 185700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230626 | 185600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230626 | 185500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230626 | 185400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230626 | 185300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230626 | 185200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230626 | 185100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230626 | 185000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230626 | 184900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230626 | 184800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230626 | 184700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230626 | 184600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230626 | 184500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230626 | 184400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230626 | 184300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230626 | 184200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230626 | 184100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230626 | 184000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230626 | 183900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230626 | 183800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230626 | 183700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230626 | 183600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230626 | 183500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230626 | 183400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230626 | 183300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230626 | 183200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230626 | 183100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230626 | 183000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230626 | 182900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230626 | 182800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 93 | 20230626 | 182700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230626 | 182600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230626 | 182500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230626 | 182400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230626 | 182300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230626 | 182200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230626 | 182100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230626 | 182000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230626 | 181900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230626 | 181800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230626 | 181700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230626 | 181600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230626 | 181500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230626 | 181400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230626 | 181300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230626 | 181200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230626 | 181100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230626 | 181000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230626 | 180900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230626 | 180800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230626 | 180700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230626 | 180600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230626 | 180500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230626 | 180400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230626 | 180300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230626 | 180200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230626 | 180100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230626 | 180000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230626 | 175900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230626 | 175800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 123 | 20230626 | 175700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230626 | 175600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230626 | 175500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230626 | 175400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230626 | 175300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230626 | 175200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230626 | 175100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230626 | 175000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230626 | 174900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230626 | 174800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230626 | 174700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230626 | 174600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230626 | 174500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230626 | 174400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230626 | 174300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230626 | 174200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230626 | 174100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230626 | 174000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230626 | 173900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230626 | 173800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230626 | 173700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230626 | 173600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230626 | 173500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230626 | 173400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230626 | 173300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230626 | 173200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230626 | 173100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230626 | 173000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230626 | 172900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230626 | 172800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 153 | 20230626 | 172700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230626 | 172600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230626 | 172500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230626 | 172400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230626 | 172300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230626 | 172200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230626 | 172100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230626 | 172000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230626 | 171900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230626 | 171800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230626 | 171700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230626 | 171600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230626 | 171500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230626 | 171400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230626 | 171300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230626 | 171200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230626 | 171100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230626 | 171000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230626 | 170900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230626 | 170800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230626 | 170700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230626 | 170600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230626 | 170500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230626 | 170400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230626 | 170300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230626 | 170200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230626 | 170100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230626 | 170000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230626 | 165900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230626 | 165800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 183 | 20230626 | 165700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230626 | 165600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230626 | 165500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230626 | 165400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230626 | 165300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230626 | 165200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230626 | 165100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230626 | 165000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230626 | 164900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230626 | 164800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230626 | 164700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230626 | 164600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230626 | 164500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230626 | 164400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230626 | 164300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230626 | 164200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230626 | 164100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230626 | 164000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230626 | 163900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230626 | 163800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230626 | 163700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230626 | 163600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230626 | 163500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230626 | 163400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230626 | 163300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230626 | 163200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230626 | 163100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230626 | 163000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230626 | 162900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230626 | 162800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 213 | 20230626 | 162700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230626 | 162600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230626 | 162500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230626 | 162400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230626 | 162300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230626 | 162200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230626 | 162100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230626 | 162000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230626 | 161900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230626 | 161800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230626 | 161700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230626 | 161600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230626 | 161500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20230626 | 161400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20230626 | 161300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20230626 | 161200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20230626 | 161100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20230626 | 161000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230626 | 160900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230626 | 160800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230626 | 160700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230626 | 160600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230626 | 160500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230626 | 160400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230626 | 160300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230626 | 160200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20230626 | 160100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20230626 | 160000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20230626 | 155900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20230626 | 155800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 243 | 20230626 | 155700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20230626 | 155600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20230626 | 155500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20230626 | 155400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20230626 | 155300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20230626 | 155200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20230626 | 155100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20230626 | 155000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20230626 | 154900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20230626 | 154800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20230626 | 154700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20230626 | 154600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20230626 | 154500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20230626 | 154400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20230626 | 154300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20230626 | 154200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20230626 | 154100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20230626 | 154000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20230626 | 153900 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20230626 | 153800 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20230626 | 153700 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20230626 | 153600 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20230626 | 153500 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230626 | 153400 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20230626 | 153300 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20230626 | 153200 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20230626 | 153100 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20230626 | 153000 | 5376333180 | 17170 | 17170 | 17170 | 17170 | 4968 |
| 271 | 20230626 | 152900 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20230626 | 152800 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20230626 | 152700 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20230626 | 152600 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20230626 | 152500 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20230626 | 152400 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20230626 | 152300 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20230626 | 152200 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20230626 | 152100 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20230626 | 152000 | 5291032620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20230626 | 151900 | 5291032620 | 17150 | 17140 | 17170 | 17130 | 3357 |
| 282 | 20230626 | 151800 | 5233463660 | 17140 | 17150 | 17150 | 17130 | 1275 |
| 283 | 20230626 | 151700 | 5211614610 | 17140 | 17110 | 17140 | 17100 | 1750 |
| 284 | 20230626 | 151600 | 5181639470 | 17110 | 17100 | 17110 | 17100 | 1100 |
| 285 | 20230626 | 151500 | 5162826710 | 17100 | 17090 | 17100 | 17080 | 1018 |
| 286 | 20230626 | 151400 | 5145423360 | 17100 | 17090 | 17100 | 17070 | 737 |
| 287 | 20230626 | 151300 | 5132825310 | 17090 | 17070 | 17090 | 17070 | 207 |
| 288 | 20230626 | 151200 | 5129291800 | 17070 | 17070 | 17070 | 17070 | 101 |
| 289 | 20230626 | 151100 | 5127567730 | 17070 | 17070 | 17100 | 17070 | 803 |
| 290 | 20230626 | 151000 | 5113848450 | 17070 | 17080 | 17080 | 17070 | 1206 |
| 291 | 20230626 | 150900 | 5093255470 | 17080 | 17090 | 17090 | 17080 | 300 |
| 292 | 20230626 | 150800 | 5088131450 | 17090 | 17100 | 17100 | 17090 | 55 |
| 293 | 20230626 | 150700 | 5087191490 | 17100 | 17070 | 17100 | 17070 | 447 |
| 294 | 20230626 | 150600 | 5079560300 | 17070 | 17100 | 17100 | 17060 | 1321 |
| 295 | 20230626 | 150500 | 5057009920 | 17100 | 17080 | 17100 | 17070 | 863 |
| 296 | 20230626 | 150400 | 5042261530 | 17080 | 17080 | 17080 | 17080 | 877 |
| 297 | 20230626 | 150300 | 5027282370 | 17090 | 17090 | 17090 | 17090 | 170 |
| 298 | 20230626 | 150200 | 5024377070 | 17090 | 17090 | 17090 | 17080 | 407 |
| 299 | 20230626 | 150100 | 5017422380 | 17080 | 17080 | 17080 | 17080 | 173 |
| 300 | 20230626 | 150000 | 5014467540 | 17070 | 17070 | 17070 | 17060 | 120 |
| 301 | 20230626 | 145900 | 5012419420 | 17080 | 17090 | 17090 | 17070 | 247 |
| 302 | 20230626 | 145800 | 5008202370 | 17080 | 17080 | 17090 | 17080 | 172 |
| 303 | 20230626 | 145700 | 5005264390 | 17090 | 17090 | 17090 | 17080 | 89 |
| 304 | 20230626 | 145600 | 5003743880 | 17090 | 17070 | 17090 | 17060 | 371 |
| 305 | 20230626 | 145500 | 4997411770 | 17070 | 17070 | 17080 | 17060 | 166 |
| 306 | 20230626 | 145400 | 4994578520 | 17070 | 17080 | 17080 | 17070 | 258 |
| 307 | 20230626 | 145300 | 4990173670 | 17090 | 17100 | 17100 | 17090 | 134 |
| 308 | 20230626 | 145200 | 4987883170 | 17100 | 17090 | 17100 | 17080 | 93 |
| 309 | 20230626 | 145100 | 4986293680 | 17090 | 17090 | 17090 | 17090 | 131 |
| 310 | 20230626 | 145000 | 4984054890 | 17090 | 17070 | 17090 | 17070 | 162 |
| 311 | 20230626 | 144900 | 4981287650 | 17070 | 17080 | 17080 | 17070 | 275 |
| 312 | 20230626 | 144800 | 4976592410 | 17080 | 17070 | 17110 | 17070 | 56 |
| 313 | 20230626 | 144700 | 4975635430 | 17110 | 17070 | 17110 | 17060 | 1192 |
| 314 | 20230626 | 144600 | 4955288300 | 17070 | 17060 | 17070 | 17060 | 327 |
| 315 | 20230626 | 144500 | 4949706810 | 17070 | 17060 | 17070 | 17060 | 32 |
| 316 | 20230626 | 144400 | 4949160590 | 17060 | 17060 | 17070 | 17050 | 523 |
| 317 | 20230626 | 144300 | 4940238090 | 17050 | 17060 | 17060 | 17050 | 610 |
| 318 | 20230626 | 144200 | 4929834980 | 17050 | 17050 | 17060 | 17050 | 365 |
| 319 | 20230626 | 144100 | 4923611280 | 17060 | 17060 | 17060 | 17060 | 172 |
| 320 | 20230626 | 144000 | 4920676960 | 17060 | 17060 | 17060 | 17050 | 125 |
| 321 | 20230626 | 143900 | 4918544610 | 17060 | 17060 | 17060 | 17060 | 235 |
| 322 | 20230626 | 143800 | 4914535510 | 17060 | 17060 | 17060 | 17050 | 292 |
| 323 | 20230626 | 143700 | 4909554000 | 17050 | 17060 | 17060 | 17050 | 213 |
| 324 | 20230626 | 143600 | 4905922250 | 17060 | 17050 | 17060 | 17050 | 149 |
| 325 | 20230626 | 143500 | 4903380730 | 17060 | 17060 | 17060 | 17060 | 83 |
| 326 | 20230626 | 143400 | 4901964750 | 17070 | 17060 | 17070 | 17060 | 322 |
| 327 | 20230626 | 143300 | 4896471270 | 17060 | 17030 | 17060 | 17010 | 2140 |
| 328 | 20230626 | 143200 | 4860063140 | 17060 | 17060 | 17060 | 17010 | 2917 |
| 329 | 20230626 | 143100 | 4810425140 | 17030 | 17060 | 17060 | 17030 | 286 |
| 330 | 20230626 | 143000 | 4805547810 | 17060 | 17020 | 17060 | 17020 | 207 |
| 331 | 20230626 | 142900 | 4802020530 | 17010 | 17050 | 17060 | 17010 | 4377 |
| 332 | 20230626 | 142800 | 4727518840 | 17030 | 17050 | 17050 | 17030 | 2725 |
| 333 | 20230626 | 142700 | 4681110760 | 17050 | 17060 | 17060 | 17040 | 163 |
| 334 | 20230626 | 142600 | 4678331360 | 17060 | 17050 | 17060 | 17040 | 594 |
| 335 | 20230626 | 142500 | 4668209250 | 17040 | 17060 | 17060 | 17040 | 370 |
| 336 | 20230626 | 142400 | 4661901110 | 17060 | 17060 | 17060 | 17050 | 137 |
| 337 | 20230626 | 142300 | 4659564700 | 17050 | 17050 | 17050 | 17030 | 268 |
| 338 | 20230626 | 142200 | 4654999830 | 17050 | 17030 | 17050 | 17030 | 25 |
| 339 | 20230626 | 142100 | 4654573680 | 17050 | 17050 | 17050 | 17030 | 193 |
| 340 | 20230626 | 142000 | 4651286450 | 17030 | 17050 | 17050 | 17030 | 487 |
| 341 | 20230626 | 141900 | 4642991590 | 17060 | 17030 | 17060 | 17030 | 235 |
| 342 | 20230626 | 141800 | 4638988640 | 17030 | 17030 | 17030 | 17030 | 760 |
| 343 | 20230626 | 141700 | 4626045840 | 17030 | 17060 | 17060 | 17030 | 2001 |
| 344 | 20230626 | 141600 | 4591957520 | 17060 | 17060 | 17060 | 17060 | 31 |
| 345 | 20230626 | 141500 | 4591428660 | 17060 | 17060 | 17070 | 17060 | 95 |
| 346 | 20230626 | 141400 | 4589807930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 347 | 20230626 | 141300 | 4589807930 | 17040 | 17040 | 17050 | 17040 | 127 |
| 348 | 20230626 | 141200 | 4587643450 | 17040 | 17040 | 17040 | 17040 | 1 |
| 349 | 20230626 | 141100 | 4587626410 | 17040 | 17070 | 17070 | 17040 | 31 |
| 350 | 20230626 | 141000 | 4587097370 | 17070 | 17070 | 17070 | 17070 | 33 |
| 351 | 20230626 | 140900 | 4586534060 | 17040 | 17060 | 17070 | 17030 | 63 |
| 352 | 20230626 | 140800 | 4585460770 | 17060 | 17050 | 17070 | 17030 | 3006 |
| 353 | 20230626 | 140700 | 4534257870 | 17070 | 17050 | 17070 | 17040 | 1754 |
| 354 | 20230626 | 140600 | 4504368060 | 17050 | 17070 | 17070 | 17050 | 1258 |
| 355 | 20230626 | 140500 | 4482918620 | 17070 | 17050 | 17070 | 17050 | 22 |
| 356 | 20230626 | 140400 | 4482543390 | 17050 | 17050 | 17070 | 17050 | 651 |
| 357 | 20230626 | 140300 | 4471443570 | 17050 | 17070 | 17070 | 17050 | 2452 |
| 358 | 20230626 | 140200 | 4429618600 | 17070 | 17060 | 17080 | 17060 | 1241 |
| 359 | 20230626 | 140100 | 4408443560 | 17060 | 17070 | 17070 | 17060 | 1340 |
| 360 | 20230626 | 140000 | 4385578900 | 17080 | 17090 | 17090 | 17070 | 1926 |
| 361 | 20230626 | 135900 | 4352689870 | 17080 | 17100 | 17100 | 17080 | 635 |
| 362 | 20230626 | 135800 | 4341837490 | 17100 | 17080 | 17100 | 17080 | 361 |
| 363 | 20230626 | 135700 | 4335669360 | 17090 | 17090 | 17090 | 17080 | 267 |
| 364 | 20230626 | 135600 | 4331107910 | 17090 | 17100 | 17110 | 17090 | 2006 |
| 365 | 20230626 | 135500 | 4296818260 | 17100 | 17110 | 17110 | 17100 | 343 |
| 366 | 20230626 | 135400 | 4290952210 | 17100 | 17110 | 17110 | 17100 | 387 |
| 367 | 20230626 | 135300 | 4284333980 | 17120 | 17120 | 17120 | 17120 | 274 |
| 368 | 20230626 | 135200 | 4279643100 | 17110 | 17110 | 17110 | 17110 | 129 |
| 369 | 20230626 | 135100 | 4277435910 | 17110 | 17110 | 17110 | 17110 | 130 |
| 370 | 20230626 | 135000 | 4275211610 | 17110 | 17100 | 17110 | 17100 | 95 |
| 371 | 20230626 | 134900 | 4273587090 | 17110 | 17120 | 17120 | 17110 | 58 |
| 372 | 20230626 | 134800 | 4272594690 | 17130 | 17120 | 17130 | 17120 | 200 |
| 373 | 20230626 | 134700 | 4269170680 | 17120 | 17130 | 17130 | 17100 | 5 |
| 374 | 20230626 | 134600 | 4269085110 | 17100 | 17100 | 17100 | 17100 | 5 |
| 375 | 20230626 | 134500 | 4268999610 | 17100 | 17120 | 17120 | 17100 | 222 |
| 376 | 20230626 | 134400 | 4265201520 | 17120 | 17120 | 17120 | 17120 | 10 |
| 377 | 20230626 | 134300 | 4265030320 | 17130 | 17140 | 17140 | 17130 | 336 |
| 378 | 20230626 | 134200 | 4259274590 | 17130 | 17130 | 17130 | 17130 | 256 |
| 379 | 20230626 | 134100 | 4254889310 | 17130 | 17130 | 17130 | 17130 | 60 |
| 380 | 20230626 | 134000 | 4253861510 | 17130 | 17130 | 17130 | 17130 | 25 |
| 381 | 20230626 | 133900 | 4253433260 | 17130 | 17130 | 17130 | 17130 | 0 |
| 382 | 20230626 | 133800 | 4253433260 | 17130 | 17100 | 17130 | 17100 | 154 |
| 383 | 20230626 | 133700 | 4250797830 | 17100 | 17100 | 17100 | 17100 | 1868 |
| 384 | 20230626 | 133600 | 4218855030 | 17100 | 17100 | 17100 | 17100 | 206 |
| 385 | 20230626 | 133500 | 4215332430 | 17100 | 17100 | 17100 | 17100 | 30 |
| 386 | 20230626 | 133400 | 4214819430 | 17130 | 17100 | 17130 | 17090 | 418 |
| 387 | 20230626 | 133300 | 4207673040 | 17100 | 17120 | 17120 | 17100 | 1102 |
| 388 | 20230626 | 133200 | 4188826800 | 17100 | 17100 | 17100 | 17100 | 274 |
| 389 | 20230626 | 133100 | 4184141400 | 17120 | 17120 | 17120 | 17120 | 8 |
| 390 | 20230626 | 133000 | 4184004440 | 17100 | 17120 | 17120 | 17100 | 21 |
| 391 | 20230626 | 132900 | 4183645190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 392 | 20230626 | 132800 | 4183645190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 393 | 20230626 | 132700 | 4183645190 | 17130 | 17110 | 17130 | 17110 | 670 |
| 394 | 20230626 | 132600 | 4172178090 | 17110 | 17110 | 17110 | 17110 | 500 |
| 395 | 20230626 | 132500 | 4163623090 | 17110 | 17100 | 17110 | 17100 | 898 |
| 396 | 20230626 | 132400 | 4148261310 | 17100 | 17110 | 17110 | 17100 | 1215 |
| 397 | 20230626 | 132300 | 4127479880 | 17110 | 17110 | 17110 | 17110 | 116 |
| 398 | 20230626 | 132200 | 4125495120 | 17140 | 17120 | 17140 | 17100 | 1001 |
| 399 | 20230626 | 132100 | 4108372210 | 17120 | 17120 | 17120 | 17120 | 123 |
| 400 | 20230626 | 132000 | 4106266450 | 17130 | 17130 | 17130 | 17130 | 281 |
| 401 | 20230626 | 131900 | 4101452920 | 17110 | 17120 | 17120 | 17110 | 77 |
| 402 | 20230626 | 131800 | 4100135400 | 17110 | 17110 | 17110 | 17110 | 25 |
| 403 | 20230626 | 131700 | 4099707650 | 17110 | 17140 | 17140 | 17110 | 706 |
| 404 | 20230626 | 131600 | 4087620840 | 17140 | 17150 | 17150 | 17140 | 41 |
| 405 | 20230626 | 131500 | 4086917700 | 17160 | 17150 | 17160 | 17150 | 64 |
| 406 | 20230626 | 131400 | 4085820090 | 17150 | 17150 | 17150 | 17150 | 77 |
| 407 | 20230626 | 131300 | 4084499540 | 17150 | 17150 | 17150 | 17150 | 132 |
| 408 | 20230626 | 131200 | 4082235740 | 17150 | 17140 | 17150 | 17140 | 64 |
| 409 | 20230626 | 131100 | 4081138760 | 17140 | 17140 | 17140 | 17140 | 113 |
| 410 | 20230626 | 131000 | 4079201940 | 17140 | 17140 | 17140 | 17140 | 120 |
| 411 | 20230626 | 130900 | 4077145140 | 17140 | 17150 | 17150 | 17140 | 121 |
| 412 | 20230626 | 130800 | 4075071140 | 17150 | 17150 | 17150 | 17150 | 28 |
| 413 | 20230626 | 130700 | 4074590940 | 17160 | 17150 | 17160 | 17150 | 871 |
| 414 | 20230626 | 130600 | 4059650610 | 17150 | 17150 | 17150 | 17150 | 147 |
| 415 | 20230626 | 130500 | 4057129560 | 17140 | 17140 | 17140 | 17140 | 7 |
| 416 | 20230626 | 130400 | 4057009580 | 17150 | 17150 | 17150 | 17150 | 214 |
| 417 | 20230626 | 130300 | 4053339480 | 17150 | 17140 | 17150 | 17140 | 421 |
| 418 | 20230626 | 130200 | 4046122880 | 17120 | 17150 | 17150 | 17120 | 1524 |
| 419 | 20230626 | 130100 | 4020022020 | 17150 | 17150 | 17150 | 17150 | 108 |
| 420 | 20230626 | 130000 | 4018169820 | 17160 | 17150 | 17160 | 17150 | 70 |
| 421 | 20230626 | 125900 | 4016968630 | 17150 | 17140 | 17150 | 17140 | 127 |
| 422 | 20230626 | 125800 | 4014791730 | 17150 | 17150 | 17150 | 17150 | 23 |
| 423 | 20230626 | 125700 | 4014397280 | 17150 | 17150 | 17150 | 17150 | 104 |
| 424 | 20230626 | 125600 | 4012613680 | 17150 | 17150 | 17150 | 17130 | 1010 |
| 425 | 20230626 | 125500 | 3995311180 | 17150 | 17140 | 17150 | 17140 | 400 |
| 426 | 20230626 | 125400 | 3988453180 | 17140 | 17140 | 17140 | 17140 | 0 |
| 427 | 20230626 | 125300 | 3988453180 | 17140 | 17130 | 17140 | 17130 | 245 |
| 428 | 20230626 | 125200 | 3984255280 | 17140 | 17140 | 17140 | 17140 | 10 |
| 429 | 20230626 | 125100 | 3984083880 | 17150 | 17140 | 17150 | 17130 | 307 |
| 430 | 20230626 | 125000 | 3978820960 | 17140 | 17140 | 17140 | 17140 | 33 |
| 431 | 20230626 | 124900 | 3978255340 | 17150 | 17150 | 17150 | 17150 | 660 |
| 432 | 20230626 | 124800 | 3966936340 | 17150 | 17150 | 17150 | 17150 | 0 |
| 433 | 20230626 | 124700 | 3966936340 | 17150 | 17150 | 17150 | 17150 | 0 |
| 434 | 20230626 | 124600 | 3966936340 | 17150 | 17150 | 17150 | 17150 | 0 |
| 435 | 20230626 | 124500 | 3966936340 | 17150 | 17130 | 17150 | 17110 | 1750 |
| 436 | 20230626 | 124400 | 3936961100 | 17130 | 17130 | 17130 | 17130 | 110 |
| 437 | 20230626 | 124300 | 3935076800 | 17130 | 17130 | 17130 | 17130 | 38 |
| 438 | 20230626 | 124200 | 3934425860 | 17130 | 17120 | 17130 | 17120 | 361 |
| 439 | 20230626 | 124100 | 3928242950 | 17130 | 17120 | 17130 | 17120 | 99 |
| 440 | 20230626 | 124000 | 3926547180 | 17110 | 17110 | 17110 | 17110 | 2 |
| 441 | 20230626 | 123900 | 3926512960 | 17120 | 17120 | 17120 | 17120 | 1 |
| 442 | 20230626 | 123800 | 3926495840 | 17110 | 17130 | 17130 | 17110 | 170 |
| 443 | 20230626 | 123700 | 3923584940 | 17130 | 17100 | 17130 | 17100 | 11 |
| 444 | 20230626 | 123600 | 3923396660 | 17130 | 17100 | 17130 | 17100 | 1411 |
| 445 | 20230626 | 123500 | 3899247830 | 17100 | 17100 | 17100 | 17100 | 598 |
| 446 | 20230626 | 123400 | 3889022030 | 17100 | 17110 | 17110 | 17100 | 1366 |
| 447 | 20230626 | 123300 | 3865661030 | 17110 | 17110 | 17110 | 17110 | 354 |
| 448 | 20230626 | 123200 | 3859604090 | 17100 | 17100 | 17100 | 17090 | 103 |
| 449 | 20230626 | 123100 | 3857843680 | 17100 | 17120 | 17120 | 17100 | 1130 |
| 450 | 20230626 | 123000 | 3838508520 | 17110 | 17110 | 17110 | 17110 | 3 |
| 451 | 20230626 | 122900 | 3838457190 | 17110 | 17110 | 17110 | 17110 | 24 |
| 452 | 20230626 | 122800 | 3838046550 | 17100 | 17100 | 17100 | 17100 | 1 |
| 453 | 20230626 | 122700 | 3838029450 | 17110 | 17130 | 17130 | 17110 | 4 |
| 454 | 20230626 | 122600 | 3837960960 | 17150 | 17150 | 17150 | 17140 | 1517 |
| 455 | 20230626 | 122500 | 3811944910 | 17100 | 17100 | 17150 | 17100 | 827 |
| 456 | 20230626 | 122400 | 3797775280 | 17060 | 17100 | 17100 | 17060 | 163 |
| 457 | 20230626 | 122300 | 3794990490 | 17100 | 17100 | 17100 | 17100 | 1 |
| 458 | 20230626 | 122200 | 3794973390 | 17100 | 17100 | 17100 | 17100 | 1 |
| 459 | 20230626 | 122100 | 3794956290 | 17100 | 17100 | 17100 | 17100 | 37 |
| 460 | 20230626 | 122000 | 3794323590 | 17100 | 17100 | 17100 | 17100 | 10 |
| 461 | 20230626 | 121900 | 3794152590 | 17100 | 17100 | 17100 | 17100 | 0 |
| 462 | 20230626 | 121800 | 3794152590 | 17100 | 17050 | 17100 | 17040 | 112 |
| 463 | 20230626 | 121700 | 3792243350 | 17040 | 17100 | 17100 | 17040 | 507 |
| 464 | 20230626 | 121600 | 3783597810 | 17100 | 17100 | 17100 | 17100 | 1 |
| 465 | 20230626 | 121500 | 3783580710 | 17100 | 17060 | 17100 | 17060 | 655 |
| 466 | 20230626 | 121400 | 3772390730 | 17060 | 17060 | 17060 | 17060 | 722 |
| 467 | 20230626 | 121300 | 3760073410 | 17060 | 17060 | 17060 | 17060 | 6 |
| 468 | 20230626 | 121200 | 3759971050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 469 | 20230626 | 121100 | 3759971050 | 17050 | 17060 | 17060 | 17050 | 512 |
| 470 | 20230626 | 121000 | 3751240440 | 17060 | 17060 | 17060 | 17060 | 30 |
| 471 | 20230626 | 120900 | 3750728640 | 17050 | 17060 | 17060 | 17050 | 347 |
| 472 | 20230626 | 120800 | 3744809260 | 17060 | 17060 | 17060 | 17060 | 1 |
| 473 | 20230626 | 120700 | 3744792200 | 17050 | 17050 | 17050 | 17050 | 171 |
| 474 | 20230626 | 120600 | 3741876650 | 17050 | 17050 | 17050 | 17050 | 177 |
| 475 | 20230626 | 120500 | 3738858800 | 17050 | 17040 | 17050 | 17040 | 75 |
| 476 | 20230626 | 120400 | 3737580790 | 17040 | 17040 | 17040 | 17040 | 30 |
| 477 | 20230626 | 120300 | 3737069590 | 17040 | 17040 | 17040 | 17040 | 84 |
| 478 | 20230626 | 120200 | 3735638230 | 17040 | 17040 | 17040 | 17030 | 71 |
| 479 | 20230626 | 120100 | 3734428570 | 17040 | 17040 | 17040 | 17040 | 101 |
| 480 | 20230626 | 120000 | 3732707530 | 17040 | 17040 | 17040 | 17040 | 150 |
| 481 | 20230626 | 115900 | 3730151530 | 17040 | 17050 | 17050 | 17030 | 1359 |
| 482 | 20230626 | 115800 | 3706994620 | 17050 | 17050 | 17050 | 17050 | 276 |
| 483 | 20230626 | 115700 | 3702288820 | 17050 | 17050 | 17050 | 17050 | 790 |
| 484 | 20230626 | 115600 | 3688819320 | 17050 | 17050 | 17050 | 17050 | 1 |
| 485 | 20230626 | 115500 | 3688802270 | 17060 | 17050 | 17060 | 17050 | 49 |
| 486 | 20230626 | 115400 | 3687966340 | 17060 | 17060 | 17060 | 17060 | 4 |
| 487 | 20230626 | 115300 | 3687898100 | 17060 | 17050 | 17060 | 17050 | 115 |
| 488 | 20230626 | 115200 | 3685937330 | 17050 | 17040 | 17050 | 17040 | 159 |
| 489 | 20230626 | 115100 | 3683227470 | 17040 | 17060 | 17060 | 17040 | 4978 |
| 490 | 20230626 | 115000 | 3598350780 | 17060 | 17070 | 17070 | 17060 | 111 |
| 491 | 20230626 | 114900 | 3596456020 | 17070 | 17070 | 17070 | 17070 | 299 |
| 492 | 20230626 | 114800 | 3591352090 | 17070 | 17080 | 17080 | 17070 | 2661 |
| 493 | 20230626 | 114700 | 3545920660 | 17080 | 17090 | 17090 | 17080 | 210 |
| 494 | 20230626 | 114600 | 3542333500 | 17090 | 17090 | 17090 | 17090 | 37 |
| 495 | 20230626 | 114500 | 3541701170 | 17100 | 17100 | 17100 | 17100 | 8 |
| 496 | 20230626 | 114400 | 3541564370 | 17100 | 17100 | 17100 | 17100 | 1 |
| 497 | 20230626 | 114300 | 3541547270 | 17100 | 17100 | 17100 | 17100 | 26 |
| 498 | 20230626 | 114200 | 3541102670 | 17110 | 17110 | 17120 | 17110 | 462 |
| 499 | 20230626 | 114100 | 3533194650 | 17120 | 17110 | 17120 | 17110 | 73 |
| 500 | 20230626 | 114000 | 3531944940 | 17100 | 17090 | 17100 | 17090 | 741 |
| 501 | 20230626 | 113900 | 3519279420 | 17090 | 17090 | 17090 | 17090 | 12 |
| 502 | 20230626 | 113800 | 3519074340 | 17080 | 17080 | 17080 | 17080 | 707 |
| 503 | 20230626 | 113700 | 3506998780 | 17090 | 17090 | 17100 | 17080 | 242 |
| 504 | 20230626 | 113600 | 3502864290 | 17090 | 17080 | 17090 | 17080 | 63 |
| 505 | 20230626 | 113500 | 3501787630 | 17080 | 17090 | 17090 | 17080 | 95 |
| 506 | 20230626 | 113400 | 3500164620 | 17090 | 17080 | 17090 | 17080 | 610 |
| 507 | 20230626 | 113300 | 3489741820 | 17080 | 17080 | 17080 | 17080 | 73 |
| 508 | 20230626 | 113200 | 3488494980 | 17080 | 17080 | 17080 | 17080 | 384 |
| 509 | 20230626 | 113100 | 3481936260 | 17080 | 17080 | 17080 | 17080 | 515 |
| 510 | 20230626 | 113000 | 3473140060 | 17090 | 17090 | 17090 | 17090 | 12 |
| 511 | 20230626 | 112900 | 3472934980 | 17080 | 17080 | 17080 | 17080 | 64 |
| 512 | 20230626 | 112800 | 3471841860 | 17080 | 17080 | 17080 | 17080 | 201 |
| 513 | 20230626 | 112700 | 3468408780 | 17080 | 17070 | 17080 | 17070 | 104 |
| 514 | 20230626 | 112600 | 3466633470 | 17080 | 17080 | 17080 | 17080 | 1 |
| 515 | 20230626 | 112500 | 3466616390 | 17070 | 17070 | 17070 | 17060 | 487 |
| 516 | 20230626 | 112400 | 3458305280 | 17070 | 17070 | 17070 | 17070 | 61 |
| 517 | 20230626 | 112300 | 3457264010 | 17070 | 17080 | 17090 | 17070 | 369 |
| 518 | 20230626 | 112200 | 3450964480 | 17080 | 17080 | 17080 | 17080 | 115 |
| 519 | 20230626 | 112100 | 3449000280 | 17080 | 17080 | 17080 | 17080 | 404 |
| 520 | 20230626 | 112000 | 3442099960 | 17070 | 17060 | 17080 | 17060 | 11 |
| 521 | 20230626 | 111900 | 3441912210 | 17060 | 17060 | 17060 | 17060 | 67 |
| 522 | 20230626 | 111800 | 3440769190 | 17080 | 17080 | 17080 | 17080 | 100 |
| 523 | 20230626 | 111700 | 3439061190 | 17080 | 17070 | 17080 | 17060 | 61 |
| 524 | 20230626 | 111600 | 3438020300 | 17070 | 17060 | 17070 | 17060 | 284 |
| 525 | 20230626 | 111500 | 3433174930 | 17070 | 17060 | 17070 | 17060 | 17 |
| 526 | 20230626 | 111400 | 3432884840 | 17060 | 17070 | 17080 | 17050 | 214 |
| 527 | 20230626 | 111300 | 3429232140 | 17050 | 17060 | 17060 | 17050 | 1296 |
| 528 | 20230626 | 111200 | 3407133750 | 17060 | 17060 | 17070 | 17060 | 509 |
| 529 | 20230626 | 111100 | 3398450180 | 17060 | 17060 | 17060 | 17060 | 373 |
| 530 | 20230626 | 111000 | 3392086800 | 17060 | 17060 | 17060 | 17050 | 22 |
| 531 | 20230626 | 110900 | 3391711490 | 17050 | 17060 | 17060 | 17050 | 952 |
| 532 | 20230626 | 110800 | 3375478780 | 17060 | 17040 | 17060 | 17040 | 380 |
| 533 | 20230626 | 110700 | 3369000070 | 17030 | 17030 | 17030 | 17030 | 193 |
| 534 | 20230626 | 110600 | 3365713280 | 17030 | 17030 | 17060 | 17030 | 14 |
| 535 | 20230626 | 110500 | 3365474740 | 17030 | 17050 | 17060 | 17030 | 3260 |
| 536 | 20230626 | 110400 | 3309926340 | 17050 | 17050 | 17050 | 17050 | 12 |
| 537 | 20230626 | 110300 | 3309721740 | 17050 | 17060 | 17060 | 17050 | 268 |
| 538 | 20230626 | 110200 | 3305152240 | 17050 | 17040 | 17050 | 17040 | 88 |
| 539 | 20230626 | 110100 | 3303651860 | 17040 | 17040 | 17050 | 17040 | 48 |
| 540 | 20230626 | 110000 | 3302833840 | 17050 | 17050 | 17050 | 17040 | 927 |
| 541 | 20230626 | 105900 | 3287035760 | 17050 | 17060 | 17060 | 17050 | 2092 |
| 542 | 20230626 | 105800 | 3251367110 | 17060 | 17060 | 17060 | 17050 | 275 |
| 543 | 20230626 | 105700 | 3246675810 | 17060 | 17060 | 17060 | 17050 | 743 |
| 544 | 20230626 | 105600 | 3234000970 | 17060 | 17060 | 17060 | 17050 | 73 |
| 545 | 20230626 | 105500 | 3232756040 | 17060 | 17050 | 17060 | 17050 | 253 |
| 546 | 20230626 | 105400 | 3228439870 | 17060 | 17060 | 17060 | 17060 | 399 |
| 547 | 20230626 | 105300 | 3221632930 | 17060 | 17050 | 17060 | 17050 | 226 |
| 548 | 20230626 | 105200 | 3217779070 | 17050 | 17050 | 17050 | 17040 | 818 |
| 549 | 20230626 | 105100 | 3203832240 | 17050 | 17060 | 17060 | 17040 | 2322 |
| 550 | 20230626 | 105000 | 3164239310 | 17060 | 17070 | 17070 | 17060 | 176 |
| 551 | 20230626 | 104900 | 3161236650 | 17060 | 17080 | 17090 | 17060 | 4556 |
| 552 | 20230626 | 104800 | 3083473940 | 17100 | 17100 | 17100 | 17100 | 1 |
| 553 | 20230626 | 104700 | 3083456840 | 17100 | 17090 | 17100 | 17080 | 199 |
| 554 | 20230626 | 104600 | 3080056500 | 17090 | 17100 | 17100 | 17090 | 58 |
| 555 | 20230626 | 104500 | 3079064720 | 17100 | 17080 | 17100 | 17080 | 204 |
| 556 | 20230626 | 104400 | 3075580320 | 17080 | 17080 | 17080 | 17080 | 100 |
| 557 | 20230626 | 104300 | 3073872320 | 17080 | 17080 | 17080 | 17080 | 560 |
| 558 | 20230626 | 104200 | 3064307520 | 17080 | 17120 | 17120 | 17080 | 851 |
| 559 | 20230626 | 104100 | 3049761450 | 17110 | 17120 | 17120 | 17110 | 18 |
| 560 | 20230626 | 104000 | 3049453310 | 17120 | 17130 | 17130 | 17120 | 36 |
| 561 | 20230626 | 103900 | 3048836970 | 17140 | 17140 | 17140 | 17140 | 21 |
| 562 | 20230626 | 103800 | 3048477030 | 17140 | 17140 | 17140 | 17140 | 630 |
| 563 | 20230626 | 103700 | 3037678830 | 17140 | 17070 | 17140 | 17060 | 252 |
| 564 | 20230626 | 103600 | 3033374610 | 17060 | 17140 | 17140 | 17060 | 2061 |
| 565 | 20230626 | 103500 | 2998188540 | 17140 | 17140 | 17140 | 17140 | 59 |
| 566 | 20230626 | 103400 | 2997177280 | 17140 | 17140 | 17140 | 17140 | 55 |
| 567 | 20230626 | 103300 | 2996234580 | 17140 | 17070 | 17140 | 17070 | 975 |
| 568 | 20230626 | 103200 | 2979526810 | 17070 | 17130 | 17150 | 17070 | 3060 |
| 569 | 20230626 | 103100 | 2927210380 | 17150 | 17140 | 17150 | 17130 | 854 |
| 570 | 20230626 | 103000 | 2912573110 | 17140 | 17130 | 17140 | 17130 | 24 |
| 571 | 20230626 | 102900 | 2912161930 | 17130 | 17140 | 17140 | 17130 | 346 |
| 572 | 20230626 | 102800 | 2906231510 | 17130 | 17120 | 17130 | 17120 | 923 |
| 573 | 20230626 | 102700 | 2890425210 | 17110 | 17110 | 17110 | 17110 | 0 |
| 574 | 20230626 | 102600 | 2890425210 | 17110 | 17110 | 17110 | 17110 | 540 |
| 575 | 20230626 | 102500 | 2881185810 | 17110 | 17100 | 17110 | 17100 | 331 |
| 576 | 20230626 | 102400 | 2875524110 | 17110 | 17080 | 17110 | 17080 | 2466 |
| 577 | 20230626 | 102300 | 2833375810 | 17090 | 17070 | 17090 | 17070 | 444 |
| 578 | 20230626 | 102200 | 2825793650 | 17060 | 17050 | 17060 | 17050 | 448 |
| 579 | 20230626 | 102100 | 2818152450 | 17050 | 17040 | 17070 | 17040 | 483 |
| 580 | 20230626 | 102000 | 2809917540 | 17030 | 17070 | 17070 | 17030 | 8117 |
| 581 | 20230626 | 101900 | 2671559540 | 17070 | 17070 | 17070 | 17070 | 0 |
| 582 | 20230626 | 101800 | 2671559540 | 17070 | 17100 | 17100 | 17070 | 3023 |
| 583 | 20230626 | 101700 | 2619933670 | 17110 | 17110 | 17110 | 17110 | 560 |
| 584 | 20230626 | 101600 | 2610352070 | 17110 | 17120 | 17120 | 17110 | 1320 |
| 585 | 20230626 | 101500 | 2587759380 | 17120 | 17110 | 17120 | 17110 | 252 |
| 586 | 20230626 | 101400 | 2583445260 | 17110 | 17100 | 17110 | 17100 | 443 |
| 587 | 20230626 | 101300 | 2575866530 | 17110 | 17100 | 17110 | 17100 | 232 |
| 588 | 20230626 | 101200 | 2571899120 | 17100 | 17090 | 17100 | 17070 | 1066 |
| 589 | 20230626 | 101100 | 2553678880 | 17090 | 17080 | 17090 | 17080 | 152 |
| 590 | 20230626 | 101000 | 2551081660 | 17050 | 17080 | 17090 | 17050 | 200 |
| 591 | 20230626 | 100900 | 2547666730 | 17080 | 17050 | 17090 | 17050 | 306 |
| 592 | 20230626 | 100800 | 2542442880 | 17050 | 17060 | 17090 | 17050 | 1591 |
| 593 | 20230626 | 100700 | 2515311140 | 17100 | 17070 | 17100 | 17060 | 1070 |
| 594 | 20230626 | 100600 | 2497056430 | 17060 | 17070 | 17070 | 17060 | 500 |
| 595 | 20230626 | 100500 | 2488525920 | 17050 | 17060 | 17070 | 17050 | 3412 |
| 596 | 20230626 | 100400 | 2430330090 | 17060 | 17100 | 17100 | 17060 | 3641 |
| 597 | 20230626 | 100300 | 2368138250 | 17110 | 17100 | 17110 | 17100 | 1629 |
| 598 | 20230626 | 100200 | 2340279610 | 17100 | 17100 | 17100 | 17090 | 1268 |
| 599 | 20230626 | 100100 | 2318605960 | 17090 | 17090 | 17090 | 17090 | 75 |
| 600 | 20230626 | 100000 | 2317324210 | 17090 | 17080 | 17090 | 17080 | 66 |
| 601 | 20230626 | 095900 | 2316196340 | 17080 | 17080 | 17080 | 17070 | 753 |
| 602 | 20230626 | 095800 | 2303339590 | 17070 | 17070 | 17080 | 17070 | 1237 |
| 603 | 20230626 | 095700 | 2282223500 | 17070 | 17080 | 17080 | 17070 | 2144 |
| 604 | 20230626 | 095600 | 2245618010 | 17090 | 17090 | 17100 | 17080 | 1119 |
| 605 | 20230626 | 095500 | 2226501810 | 17090 | 17090 | 17100 | 17090 | 381 |
| 606 | 20230626 | 095400 | 2219988370 | 17090 | 17090 | 17100 | 17090 | 987 |
| 607 | 20230626 | 095300 | 2203120040 | 17090 | 17100 | 17110 | 17090 | 332 |
| 608 | 20230626 | 095200 | 2197444320 | 17100 | 17110 | 17110 | 17090 | 2096 |
| 609 | 20230626 | 095100 | 2161605340 | 17130 | 17130 | 17130 | 17110 | 3457 |
| 610 | 20230626 | 095000 | 2102444620 | 17110 | 17150 | 17150 | 17110 | 275 |
| 611 | 20230626 | 094900 | 2097733860 | 17150 | 17150 | 17150 | 17100 | 63 |
| 612 | 20230626 | 094800 | 2096653460 | 17150 | 17100 | 17160 | 17100 | 36 |
| 613 | 20230626 | 094700 | 2096036490 | 17100 | 17090 | 17100 | 17090 | 277 |
| 614 | 20230626 | 094600 | 2091301490 | 17100 | 17100 | 17100 | 17090 | 916 |
| 615 | 20230626 | 094500 | 2075642220 | 17100 | 17090 | 17100 | 17090 | 1244 |
| 616 | 20230626 | 094400 | 2054371150 | 17090 | 17080 | 17100 | 17070 | 2315 |
| 617 | 20230626 | 094300 | 2014824570 | 17090 | 17090 | 17100 | 17090 | 769 |
| 618 | 20230626 | 094200 | 2001681810 | 17100 | 17090 | 17100 | 17090 | 50 |
| 619 | 20230626 | 094100 | 2000826930 | 17080 | 17080 | 17100 | 17080 | 1169 |
| 620 | 20230626 | 094000 | 1980856720 | 17080 | 17090 | 17090 | 17080 | 2509 |
| 621 | 20230626 | 093900 | 1937987760 | 17100 | 17100 | 17100 | 17090 | 1075 |
| 622 | 20230626 | 093800 | 1919610580 | 17090 | 17160 | 17160 | 17090 | 3161 |
| 623 | 20230626 | 093700 | 1865537020 | 17110 | 17160 | 17160 | 17110 | 3043 |
| 624 | 20230626 | 093600 | 1813444550 | 17150 | 17140 | 17150 | 17120 | 1079 |
| 625 | 20230626 | 093500 | 1794968360 | 17120 | 17170 | 17170 | 17120 | 3899 |
| 626 | 20230626 | 093400 | 1728145540 | 17170 | 17170 | 17180 | 17170 | 3774 |
| 627 | 20230626 | 093300 | 1663345460 | 17170 | 17170 | 17170 | 17150 | 715 |
| 628 | 20230626 | 093200 | 1651077650 | 17170 | 17200 | 17210 | 17170 | 2032 |
| 629 | 20230626 | 093100 | 1616149830 | 17210 | 17200 | 17210 | 17200 | 626 |
| 630 | 20230626 | 093000 | 1605381350 | 17200 | 17190 | 17210 | 17190 | 651 |
| 631 | 20230626 | 092900 | 1594183030 | 17190 | 17200 | 17200 | 17190 | 255 |
| 632 | 20230626 | 092800 | 1589798380 | 17200 | 17220 | 17220 | 17200 | 1617 |
| 633 | 20230626 | 092700 | 1561979170 | 17220 | 17230 | 17230 | 17220 | 1496 |
| 634 | 20230626 | 092600 | 1536216060 | 17230 | 17220 | 17240 | 17220 | 1298 |
| 635 | 20230626 | 092500 | 1513853510 | 17220 | 17220 | 17230 | 17210 | 612 |
| 636 | 20230626 | 092400 | 1503312580 | 17230 | 17190 | 17230 | 17190 | 1819 |
| 637 | 20230626 | 092300 | 1472014020 | 17190 | 17180 | 17200 | 17180 | 921 |
| 638 | 20230626 | 092200 | 1456178000 | 17190 | 17180 | 17190 | 17180 | 964 |
| 639 | 20230626 | 092100 | 1439610570 | 17180 | 17170 | 17190 | 17110 | 4380 |
| 640 | 20230626 | 092000 | 1364434600 | 17170 | 17170 | 17170 | 17170 | 1035 |
| 641 | 20230626 | 091900 | 1346663650 | 17110 | 17100 | 17200 | 17090 | 1638 |
| 642 | 20230626 | 091800 | 1318660540 | 17090 | 17120 | 17130 | 17090 | 4786 |
| 643 | 20230626 | 091700 | 1236817780 | 17120 | 17100 | 17120 | 17100 | 617 |
| 644 | 20230626 | 091600 | 1226266240 | 17080 | 17060 | 17120 | 17050 | 2776 |
| 645 | 20230626 | 091500 | 1178836510 | 17050 | 17060 | 17060 | 17040 | 1105 |
| 646 | 20230626 | 091400 | 1160005710 | 17100 | 17030 | 17100 | 17030 | 1111 |
| 647 | 20230626 | 091300 | 1141036460 | 17050 | 17040 | 17070 | 17020 | 3667 |
| 648 | 20230626 | 091200 | 1078564100 | 17070 | 17020 | 17090 | 17020 | 3536 |
| 649 | 20230626 | 091100 | 1018337690 | 17010 | 17050 | 17050 | 17000 | 8642 |
| 650 | 20230626 | 091000 | 871329810 | 17040 | 17050 | 17050 | 17030 | 1849 |
| 651 | 20230626 | 090900 | 839825010 | 17040 | 17100 | 17100 | 17040 | 5791 |
| 652 | 20230626 | 090800 | 741022250 | 17090 | 17100 | 17110 | 17070 | 2143 |
| 653 | 20230626 | 090700 | 704405240 | 17130 | 17080 | 17130 | 17080 | 312 |
| 654 | 20230626 | 090600 | 699073460 | 17080 | 17080 | 17150 | 17050 | 1890 |
| 655 | 20230626 | 090500 | 666771940 | 17070 | 17120 | 17140 | 17050 | 6694 |
| 656 | 20230626 | 090400 | 552291620 | 17120 | 17200 | 17210 | 17120 | 4232 |
| 657 | 20230626 | 090300 | 479647820 | 17180 | 17160 | 17200 | 17150 | 2232 |
| 658 | 20230626 | 090200 | 441324860 | 17150 | 17110 | 17190 | 17050 | 2587 |
| 659 | 20230626 | 090100 | 397058490 | 17110 | 17370 | 17370 | 17010 | 13629 |
| 660 | 20230626 | 090000 | 162829750 | 17370 | 17530 | 17540 | 17370 | 9162 |