35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 3 | 20230628 | 195500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230628 | 195400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230628 | 195300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230628 | 195200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230628 | 195100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230628 | 195000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230628 | 194900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230628 | 194800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230628 | 194700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230628 | 194600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230628 | 194500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230628 | 194400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230628 | 194300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230628 | 194200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230628 | 194100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230628 | 194000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230628 | 193900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230628 | 193800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230628 | 193700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230628 | 193600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230628 | 193500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230628 | 193400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230628 | 193300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230628 | 193200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230628 | 193100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230628 | 193000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230628 | 192900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230628 | 192800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230628 | 192700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230628 | 192600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 33 | 20230628 | 192500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230628 | 192400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230628 | 192300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230628 | 192200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230628 | 192100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230628 | 192000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230628 | 191900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230628 | 191800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230628 | 191700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230628 | 191600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230628 | 191500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230628 | 191400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230628 | 191300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230628 | 191200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230628 | 191100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230628 | 191000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230628 | 190900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230628 | 190800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230628 | 190700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230628 | 190600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230628 | 190500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230628 | 190400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230628 | 190300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230628 | 190200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230628 | 190100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230628 | 190000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230628 | 185900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230628 | 185800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230628 | 185700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230628 | 185600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 63 | 20230628 | 185500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230628 | 185400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230628 | 185300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230628 | 185200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230628 | 185100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230628 | 185000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230628 | 184900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230628 | 184800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230628 | 184700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230628 | 184600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230628 | 184500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230628 | 184400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230628 | 184300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230628 | 184200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230628 | 184100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230628 | 184000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230628 | 183900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230628 | 183800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230628 | 183700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230628 | 183600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230628 | 183500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230628 | 183400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230628 | 183300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230628 | 183200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230628 | 183100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230628 | 183000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230628 | 182900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230628 | 182800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230628 | 182700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230628 | 182600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 93 | 20230628 | 182500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230628 | 182400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230628 | 182300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230628 | 182200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230628 | 182100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230628 | 182000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230628 | 181900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230628 | 181800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230628 | 181700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230628 | 181600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230628 | 181500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230628 | 181400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230628 | 181300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230628 | 181200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230628 | 181100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230628 | 181000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230628 | 180900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230628 | 180800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230628 | 180700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230628 | 180600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230628 | 180500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230628 | 180400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230628 | 180300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230628 | 180200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230628 | 180100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230628 | 180000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230628 | 175900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230628 | 175800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230628 | 175700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230628 | 175600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 123 | 20230628 | 175500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230628 | 175400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230628 | 175300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230628 | 175200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230628 | 175100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230628 | 175000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230628 | 174900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230628 | 174800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230628 | 174700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230628 | 174600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230628 | 174500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230628 | 174400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230628 | 174300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230628 | 174200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230628 | 174100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230628 | 174000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230628 | 173900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230628 | 173800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230628 | 173700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230628 | 173600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230628 | 173500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230628 | 173400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230628 | 173300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230628 | 173200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230628 | 173100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230628 | 173000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230628 | 172900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230628 | 172800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230628 | 172700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230628 | 172600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 153 | 20230628 | 172500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230628 | 172400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230628 | 172300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230628 | 172200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230628 | 172100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230628 | 172000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230628 | 171900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230628 | 171800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230628 | 171700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230628 | 171600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230628 | 171500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230628 | 171400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230628 | 171300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230628 | 171200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230628 | 171100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230628 | 171000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230628 | 170900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230628 | 170800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230628 | 170700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230628 | 170600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230628 | 170500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230628 | 170400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230628 | 170300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230628 | 170200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230628 | 170100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230628 | 170000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230628 | 165900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230628 | 165800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230628 | 165700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230628 | 165600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 183 | 20230628 | 165500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230628 | 165400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230628 | 165300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230628 | 165200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230628 | 165100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230628 | 165000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230628 | 164900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230628 | 164800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230628 | 164700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230628 | 164600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230628 | 164500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230628 | 164400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230628 | 164300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230628 | 164200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230628 | 164100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230628 | 164000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230628 | 163900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230628 | 163800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230628 | 163700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230628 | 163600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230628 | 163500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230628 | 163400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230628 | 163300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230628 | 163200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230628 | 163100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230628 | 163000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230628 | 162900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230628 | 162800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230628 | 162700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230628 | 162600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 213 | 20230628 | 162500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230628 | 162400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230628 | 162300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230628 | 162200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20230628 | 162100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230628 | 162000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230628 | 161900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230628 | 161800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230628 | 161700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20230628 | 161600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20230628 | 161500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20230628 | 161400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20230628 | 161300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20230628 | 161200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20230628 | 161100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20230628 | 161000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20230628 | 160900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20230628 | 160800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20230628 | 160700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20230628 | 160600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20230628 | 160500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20230628 | 160400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20230628 | 160300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20230628 | 160200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20230628 | 160100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20230628 | 160000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20230628 | 155900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20230628 | 155800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20230628 | 155700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20230628 | 155600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 243 | 20230628 | 155500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20230628 | 155400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20230628 | 155300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20230628 | 155200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20230628 | 155100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20230628 | 155000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20230628 | 154900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20230628 | 154800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20230628 | 154700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20230628 | 154600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20230628 | 154500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20230628 | 154400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20230628 | 154300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20230628 | 154200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20230628 | 154100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20230628 | 154000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20230628 | 153900 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20230628 | 153800 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20230628 | 153700 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20230628 | 153600 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20230628 | 153500 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20230628 | 153400 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20230628 | 153300 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20230628 | 153200 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20230628 | 153100 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20230628 | 153000 | 5591133050 | 16220 | 16220 | 16220 | 16220 | 8097 |
| 269 | 20230628 | 152900 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20230628 | 152800 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20230628 | 152700 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20230628 | 152600 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 273 | 20230628 | 152500 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20230628 | 152400 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20230628 | 152300 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20230628 | 152200 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20230628 | 152100 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20230628 | 152000 | 5459799710 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20230628 | 151900 | 5459799710 | 16230 | 16230 | 16240 | 16230 | 577 |
| 280 | 20230628 | 151800 | 5450430820 | 16240 | 16230 | 16240 | 16220 | 1993 |
| 281 | 20230628 | 151700 | 5418084600 | 16240 | 16250 | 16250 | 16240 | 1384 |
| 282 | 20230628 | 151600 | 5395607930 | 16250 | 16250 | 16250 | 16240 | 548 |
| 283 | 20230628 | 151500 | 5386703670 | 16250 | 16250 | 16270 | 16250 | 1055 |
| 284 | 20230628 | 151400 | 5369558580 | 16260 | 16270 | 16270 | 16260 | 542 |
| 285 | 20230628 | 151300 | 5360744590 | 16260 | 16270 | 16270 | 16260 | 426 |
| 286 | 20230628 | 151200 | 5353817720 | 16270 | 16260 | 16270 | 16260 | 254 |
| 287 | 20230628 | 151100 | 5349685980 | 16260 | 16250 | 16280 | 16250 | 189 |
| 288 | 20230628 | 151000 | 5346613130 | 16250 | 16260 | 16260 | 16250 | 279 |
| 289 | 20230628 | 150900 | 5342076840 | 16260 | 16280 | 16280 | 16260 | 347 |
| 290 | 20230628 | 150800 | 5336433080 | 16280 | 16280 | 16280 | 16270 | 43 |
| 291 | 20230628 | 150700 | 5335733280 | 16260 | 16280 | 16280 | 16250 | 1989 |
| 292 | 20230628 | 150600 | 5303397630 | 16280 | 16250 | 16280 | 16250 | 80 |
| 293 | 20230628 | 150500 | 5302097450 | 16250 | 16240 | 16280 | 16240 | 532 |
| 294 | 20230628 | 150400 | 5293451320 | 16240 | 16260 | 16260 | 16240 | 2978 |
| 295 | 20230628 | 150300 | 5245053560 | 16260 | 16300 | 16300 | 16260 | 1108 |
| 296 | 20230628 | 150200 | 5227031710 | 16260 | 16310 | 16310 | 16260 | 4640 |
| 297 | 20230628 | 150100 | 5151458760 | 16310 | 16320 | 16320 | 16310 | 1516 |
| 298 | 20230628 | 150000 | 5126728550 | 16320 | 16320 | 16320 | 16310 | 56 |
| 299 | 20230628 | 145900 | 5125814660 | 16320 | 16350 | 16350 | 16320 | 213 |
| 300 | 20230628 | 145800 | 5122338260 | 16320 | 16330 | 16330 | 16320 | 1116 |
| 301 | 20230628 | 145700 | 5104124310 | 16330 | 16330 | 16350 | 16320 | 575 |
| 302 | 20230628 | 145600 | 5094736120 | 16330 | 16330 | 16340 | 16330 | 1165 |
| 303 | 20230628 | 145500 | 5075711600 | 16330 | 16330 | 16340 | 16330 | 186 |
| 304 | 20230628 | 145400 | 5072674200 | 16330 | 16330 | 16370 | 16330 | 214 |
| 305 | 20230628 | 145300 | 5069176240 | 16330 | 16370 | 16370 | 16330 | 1109 |
| 306 | 20230628 | 145200 | 5051049030 | 16370 | 16380 | 16380 | 16350 | 2036 |
| 307 | 20230628 | 145100 | 5017730380 | 16390 | 16390 | 16390 | 16390 | 101 |
| 308 | 20230628 | 145000 | 5016074990 | 16390 | 16390 | 16390 | 16390 | 72 |
| 309 | 20230628 | 144900 | 5014894910 | 16390 | 16390 | 16390 | 16380 | 580 |
| 310 | 20230628 | 144800 | 5005391770 | 16390 | 16390 | 16390 | 16380 | 113 |
| 311 | 20230628 | 144700 | 5003539720 | 16390 | 16380 | 16390 | 16380 | 1364 |
| 312 | 20230628 | 144600 | 4981191750 | 16380 | 16370 | 16380 | 16370 | 253 |
| 313 | 20230628 | 144500 | 4977049970 | 16370 | 16380 | 16380 | 16370 | 233 |
| 314 | 20230628 | 144400 | 4973235540 | 16380 | 16370 | 16380 | 16360 | 593 |
| 315 | 20230628 | 144300 | 4963530110 | 16360 | 16360 | 16360 | 16360 | 343 |
| 316 | 20230628 | 144200 | 4957918630 | 16360 | 16370 | 16380 | 16360 | 361 |
| 317 | 20230628 | 144100 | 4952009480 | 16360 | 16370 | 16370 | 16360 | 145 |
| 318 | 20230628 | 144000 | 4949636330 | 16380 | 16370 | 16380 | 16370 | 217 |
| 319 | 20230628 | 143900 | 4946083870 | 16380 | 16380 | 16390 | 16380 | 161 |
| 320 | 20230628 | 143800 | 4943446620 | 16390 | 16390 | 16390 | 16390 | 1743 |
| 321 | 20230628 | 143700 | 4914878850 | 16390 | 16380 | 16390 | 16380 | 450 |
| 322 | 20230628 | 143600 | 4907507280 | 16380 | 16380 | 16380 | 16380 | 37 |
| 323 | 20230628 | 143500 | 4906901220 | 16380 | 16380 | 16380 | 16380 | 169 |
| 324 | 20230628 | 143400 | 4904133000 | 16370 | 16380 | 16380 | 16370 | 563 |
| 325 | 20230628 | 143300 | 4894916680 | 16370 | 16370 | 16370 | 16360 | 290 |
| 326 | 20230628 | 143200 | 4890170110 | 16370 | 16390 | 16390 | 16370 | 1179 |
| 327 | 20230628 | 143100 | 4870862640 | 16390 | 16370 | 16390 | 16370 | 409 |
| 328 | 20230628 | 143000 | 4864163050 | 16360 | 16370 | 16370 | 16360 | 205 |
| 329 | 20230628 | 142900 | 4860809200 | 16370 | 16370 | 16380 | 16370 | 1078 |
| 330 | 20230628 | 142800 | 4843158830 | 16370 | 16360 | 16370 | 16350 | 273 |
| 331 | 20230628 | 142700 | 4838692770 | 16360 | 16350 | 16360 | 16350 | 1005 |
| 332 | 20230628 | 142600 | 4822260820 | 16350 | 16350 | 16350 | 16350 | 122 |
| 333 | 20230628 | 142500 | 4820266120 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20230628 | 142400 | 4820266120 | 16320 | 16340 | 16350 | 16320 | 457 |
| 335 | 20230628 | 142300 | 4812802670 | 16340 | 16350 | 16350 | 16340 | 1055 |
| 336 | 20230628 | 142200 | 4795563820 | 16350 | 16350 | 16350 | 16310 | 460 |
| 337 | 20230628 | 142100 | 4788052700 | 16350 | 16320 | 16350 | 16320 | 146 |
| 338 | 20230628 | 142000 | 4785666740 | 16320 | 16350 | 16350 | 16320 | 133 |
| 339 | 20230628 | 141900 | 4783493180 | 16350 | 16350 | 16350 | 16320 | 1833 |
| 340 | 20230628 | 141800 | 4753554110 | 16350 | 16350 | 16350 | 16350 | 172 |
| 341 | 20230628 | 141700 | 4750741910 | 16350 | 16320 | 16360 | 16320 | 1164 |
| 342 | 20230628 | 141600 | 4731723780 | 16320 | 16310 | 16320 | 16310 | 105 |
| 343 | 20230628 | 141500 | 4730011170 | 16310 | 16310 | 16310 | 16310 | 548 |
| 344 | 20230628 | 141400 | 4721073290 | 16310 | 16320 | 16320 | 16310 | 150 |
| 345 | 20230628 | 141300 | 4718625570 | 16310 | 16310 | 16320 | 16310 | 335 |
| 346 | 20230628 | 141200 | 4713159500 | 16310 | 16300 | 16310 | 16300 | 571 |
| 347 | 20230628 | 141100 | 4703851590 | 16300 | 16300 | 16310 | 16300 | 621 |
| 348 | 20230628 | 141000 | 4693729230 | 16300 | 16320 | 16320 | 16300 | 118 |
| 349 | 20230628 | 140900 | 4691805810 | 16320 | 16310 | 16320 | 16300 | 201 |
| 350 | 20230628 | 140800 | 4688528160 | 16300 | 16310 | 16310 | 16300 | 55 |
| 351 | 20230628 | 140700 | 4687631440 | 16300 | 16300 | 16300 | 16300 | 212 |
| 352 | 20230628 | 140600 | 4684175840 | 16310 | 16320 | 16320 | 16300 | 144 |
| 353 | 20230628 | 140500 | 4681828180 | 16330 | 16300 | 16330 | 16300 | 2 |
| 354 | 20230628 | 140400 | 4681795550 | 16300 | 16320 | 16330 | 16300 | 373 |
| 355 | 20230628 | 140300 | 4675713790 | 16300 | 16300 | 16300 | 16290 | 1459 |
| 356 | 20230628 | 140200 | 4651932140 | 16300 | 16300 | 16300 | 16300 | 68 |
| 357 | 20230628 | 140100 | 4650823740 | 16290 | 16290 | 16300 | 16290 | 168 |
| 358 | 20230628 | 140000 | 4648087010 | 16300 | 16290 | 16300 | 16280 | 1619 |
| 359 | 20230628 | 135900 | 4621718550 | 16290 | 16290 | 16300 | 16290 | 497 |
| 360 | 20230628 | 135800 | 4613622350 | 16290 | 16290 | 16300 | 16290 | 637 |
| 361 | 20230628 | 135700 | 4603245320 | 16290 | 16300 | 16300 | 16290 | 124 |
| 362 | 20230628 | 135600 | 4601225190 | 16290 | 16310 | 16310 | 16290 | 709 |
| 363 | 20230628 | 135500 | 4589671900 | 16300 | 16300 | 16300 | 16300 | 0 |
| 364 | 20230628 | 135400 | 4589671900 | 16300 | 16310 | 16320 | 16300 | 256 |
| 365 | 20230628 | 135300 | 4585496470 | 16310 | 16290 | 16310 | 16280 | 1370 |
| 366 | 20230628 | 135200 | 4563178760 | 16290 | 16310 | 16310 | 16290 | 1788 |
| 367 | 20230628 | 135100 | 4534036820 | 16310 | 16310 | 16310 | 16310 | 129 |
| 368 | 20230628 | 135000 | 4531932830 | 16310 | 16310 | 16320 | 16300 | 2327 |
| 369 | 20230628 | 134900 | 4493975430 | 16330 | 16330 | 16330 | 16330 | 17 |
| 370 | 20230628 | 134800 | 4493697820 | 16330 | 16350 | 16350 | 16310 | 1821 |
| 371 | 20230628 | 134700 | 4463973910 | 16340 | 16350 | 16360 | 16340 | 542 |
| 372 | 20230628 | 134600 | 4455112110 | 16350 | 16350 | 16350 | 16330 | 1643 |
| 373 | 20230628 | 134500 | 4428261200 | 16350 | 16350 | 16370 | 16350 | 329 |
| 374 | 20230628 | 134400 | 4422881280 | 16340 | 16350 | 16350 | 16340 | 996 |
| 375 | 20230628 | 134300 | 4406598930 | 16350 | 16350 | 16350 | 16320 | 643 |
| 376 | 20230628 | 134200 | 4396090470 | 16350 | 16300 | 16350 | 16300 | 1228 |
| 377 | 20230628 | 134100 | 4376052260 | 16300 | 16280 | 16300 | 16280 | 1181 |
| 378 | 20230628 | 134000 | 4356819900 | 16280 | 16270 | 16280 | 16270 | 337 |
| 379 | 20230628 | 133900 | 4351333590 | 16270 | 16270 | 16280 | 16270 | 429 |
| 380 | 20230628 | 133800 | 4344353690 | 16270 | 16280 | 16280 | 16270 | 17 |
| 381 | 20230628 | 133700 | 4344077040 | 16270 | 16280 | 16280 | 16270 | 257 |
| 382 | 20230628 | 133600 | 4339895590 | 16270 | 16280 | 16280 | 16270 | 256 |
| 383 | 20230628 | 133500 | 4335729410 | 16280 | 16280 | 16290 | 16280 | 184 |
| 384 | 20230628 | 133400 | 4332733790 | 16280 | 16270 | 16280 | 16270 | 706 |
| 385 | 20230628 | 133300 | 4321247100 | 16270 | 16260 | 16270 | 16260 | 202 |
| 386 | 20230628 | 133200 | 4317961570 | 16260 | 16270 | 16290 | 16260 | 692 |
| 387 | 20230628 | 133100 | 4306706990 | 16270 | 16270 | 16270 | 16260 | 718 |
| 388 | 20230628 | 133000 | 4295025310 | 16300 | 16270 | 16300 | 16260 | 320 |
| 389 | 20230628 | 132900 | 4289815710 | 16260 | 16250 | 16260 | 16250 | 1160 |
| 390 | 20230628 | 132800 | 4270964980 | 16250 | 16270 | 16270 | 16250 | 1229 |
| 391 | 20230628 | 132700 | 4250981750 | 16250 | 16250 | 16250 | 16250 | 125 |
| 392 | 20230628 | 132600 | 4248950500 | 16240 | 16260 | 16260 | 16240 | 820 |
| 393 | 20230628 | 132500 | 4235618300 | 16260 | 16260 | 16260 | 16260 | 1 |
| 394 | 20230628 | 132400 | 4235602040 | 16260 | 16210 | 16260 | 16200 | 694 |
| 395 | 20230628 | 132300 | 4224346980 | 16230 | 16230 | 16260 | 16200 | 4480 |
| 396 | 20230628 | 132200 | 4151761730 | 16210 | 16240 | 16260 | 16210 | 4056 |
| 397 | 20230628 | 132100 | 4085991570 | 16260 | 16260 | 16260 | 16260 | 350 |
| 398 | 20230628 | 132000 | 4080300570 | 16270 | 16230 | 16270 | 16210 | 3938 |
| 399 | 20230628 | 131900 | 4016395120 | 16230 | 16260 | 16280 | 16230 | 4648 |
| 400 | 20230628 | 131800 | 3940847470 | 16280 | 16300 | 16300 | 16260 | 3868 |
| 401 | 20230628 | 131700 | 3877895260 | 16300 | 16310 | 16310 | 16290 | 929 |
| 402 | 20230628 | 131600 | 3862757750 | 16310 | 16300 | 16310 | 16300 | 435 |
| 403 | 20230628 | 131500 | 3855665750 | 16310 | 16310 | 16310 | 16310 | 15 |
| 404 | 20230628 | 131400 | 3855421100 | 16310 | 16310 | 16310 | 16300 | 1596 |
| 405 | 20230628 | 131300 | 3829405560 | 16310 | 16310 | 16310 | 16300 | 338 |
| 406 | 20230628 | 131200 | 3823892900 | 16300 | 16340 | 16340 | 16300 | 1740 |
| 407 | 20230628 | 131100 | 3795507940 | 16320 | 16320 | 16320 | 16320 | 68 |
| 408 | 20230628 | 131000 | 3794398180 | 16320 | 16330 | 16330 | 16320 | 44 |
| 409 | 20230628 | 130900 | 3793679770 | 16310 | 16320 | 16340 | 16310 | 291 |
| 410 | 20230628 | 130800 | 3788931430 | 16350 | 16350 | 16350 | 16350 | 32 |
| 411 | 20230628 | 130700 | 3788408230 | 16310 | 16330 | 16350 | 16310 | 1042 |
| 412 | 20230628 | 130600 | 3771397920 | 16330 | 16320 | 16330 | 16310 | 674 |
| 413 | 20230628 | 130500 | 3760399470 | 16330 | 16310 | 16330 | 16310 | 123 |
| 414 | 20230628 | 130400 | 3758390920 | 16330 | 16330 | 16340 | 16300 | 4294 |
| 415 | 20230628 | 130300 | 3688353510 | 16330 | 16350 | 16350 | 16330 | 438 |
| 416 | 20230628 | 130200 | 3681194130 | 16350 | 16350 | 16350 | 16350 | 39 |
| 417 | 20230628 | 130100 | 3680556480 | 16350 | 16370 | 16370 | 16350 | 2 |
| 418 | 20230628 | 130000 | 3680523760 | 16340 | 16330 | 16350 | 16310 | 648 |
| 419 | 20230628 | 125900 | 3669944490 | 16330 | 16330 | 16330 | 16320 | 436 |
| 420 | 20230628 | 125800 | 3662825310 | 16330 | 16340 | 16340 | 16330 | 94 |
| 421 | 20230628 | 125700 | 3661289380 | 16340 | 16350 | 16350 | 16310 | 1910 |
| 422 | 20230628 | 125600 | 3630125660 | 16350 | 16350 | 16350 | 16310 | 2916 |
| 423 | 20230628 | 125500 | 3582529980 | 16350 | 16350 | 16350 | 16340 | 771 |
| 424 | 20230628 | 125400 | 3569931500 | 16350 | 16350 | 16360 | 16350 | 1416 |
| 425 | 20230628 | 125300 | 3546779760 | 16350 | 16360 | 16360 | 16350 | 681 |
| 426 | 20230628 | 125200 | 3535639070 | 16370 | 16370 | 16370 | 16360 | 212 |
| 427 | 20230628 | 125100 | 3532169410 | 16370 | 16370 | 16370 | 16360 | 813 |
| 428 | 20230628 | 125000 | 3518866600 | 16370 | 16380 | 16380 | 16370 | 453 |
| 429 | 20230628 | 124900 | 3511450900 | 16370 | 16380 | 16380 | 16370 | 344 |
| 430 | 20230628 | 124800 | 3505818140 | 16390 | 16380 | 16390 | 16380 | 372 |
| 431 | 20230628 | 124700 | 3499723620 | 16400 | 16400 | 16400 | 16380 | 318 |
| 432 | 20230628 | 124600 | 3494513460 | 16380 | 16390 | 16390 | 16350 | 5691 |
| 433 | 20230628 | 124500 | 3401355540 | 16390 | 16400 | 16400 | 16390 | 296 |
| 434 | 20230628 | 124400 | 3396502340 | 16400 | 16400 | 16400 | 16400 | 159 |
| 435 | 20230628 | 124300 | 3393894740 | 16400 | 16420 | 16430 | 16400 | 1971 |
| 436 | 20230628 | 124200 | 3361564600 | 16420 | 16420 | 16430 | 16420 | 194 |
| 437 | 20230628 | 124100 | 3358379060 | 16420 | 16420 | 16420 | 16420 | 414 |
| 438 | 20230628 | 124000 | 3351581180 | 16420 | 16430 | 16430 | 16400 | 301 |
| 439 | 20230628 | 123900 | 3346641130 | 16400 | 16420 | 16430 | 16400 | 598 |
| 440 | 20230628 | 123800 | 3336825800 | 16420 | 16410 | 16420 | 16400 | 453 |
| 441 | 20230628 | 123700 | 3329391760 | 16420 | 16420 | 16430 | 16420 | 468 |
| 442 | 20230628 | 123600 | 3321706180 | 16430 | 16430 | 16430 | 16420 | 102 |
| 443 | 20230628 | 123500 | 3320031320 | 16430 | 16430 | 16430 | 16430 | 518 |
| 444 | 20230628 | 123400 | 3311520580 | 16440 | 16420 | 16440 | 16410 | 437 |
| 445 | 20230628 | 123300 | 3304345030 | 16420 | 16430 | 16430 | 16420 | 110 |
| 446 | 20230628 | 123200 | 3302538730 | 16430 | 16410 | 16430 | 16410 | 75 |
| 447 | 20230628 | 123100 | 3301307840 | 16410 | 16410 | 16410 | 16400 | 157 |
| 448 | 20230628 | 123000 | 3298731570 | 16410 | 16410 | 16410 | 16400 | 177 |
| 449 | 20230628 | 122900 | 3295828530 | 16410 | 16400 | 16410 | 16400 | 220 |
| 450 | 20230628 | 122800 | 3292220320 | 16400 | 16400 | 16400 | 16380 | 380 |
| 451 | 20230628 | 122700 | 3285990450 | 16400 | 16390 | 16400 | 16390 | 855 |
| 452 | 20230628 | 122600 | 3271973940 | 16390 | 16390 | 16390 | 16380 | 132 |
| 453 | 20230628 | 122500 | 3269810970 | 16390 | 16400 | 16440 | 16390 | 429 |
| 454 | 20230628 | 122400 | 3262774230 | 16400 | 16420 | 16420 | 16400 | 4963 |
| 455 | 20230628 | 122300 | 3181363090 | 16430 | 16430 | 16440 | 16420 | 1622 |
| 456 | 20230628 | 122200 | 3154713570 | 16440 | 16460 | 16460 | 16440 | 2084 |
| 457 | 20230628 | 122100 | 3120432010 | 16460 | 16460 | 16470 | 16460 | 604 |
| 458 | 20230628 | 122000 | 3110490160 | 16470 | 16470 | 16470 | 16460 | 132 |
| 459 | 20230628 | 121900 | 3108316760 | 16470 | 16490 | 16500 | 16460 | 719 |
| 460 | 20230628 | 121800 | 3096468150 | 16490 | 16500 | 16500 | 16490 | 6234 |
| 461 | 20230628 | 121700 | 2993611600 | 16500 | 16510 | 16510 | 16500 | 690 |
| 462 | 20230628 | 121600 | 2982225540 | 16510 | 16510 | 16510 | 16500 | 148 |
| 463 | 20230628 | 121500 | 2979782130 | 16510 | 16510 | 16510 | 16500 | 460 |
| 464 | 20230628 | 121400 | 2972190010 | 16500 | 16510 | 16510 | 16500 | 831 |
| 465 | 20230628 | 121300 | 2958477990 | 16510 | 16500 | 16510 | 16500 | 912 |
| 466 | 20230628 | 121200 | 2943423120 | 16510 | 16510 | 16510 | 16500 | 383 |
| 467 | 20230628 | 121100 | 2937101880 | 16510 | 16500 | 16510 | 16500 | 1374 |
| 468 | 20230628 | 121000 | 2914429960 | 16510 | 16540 | 16540 | 16510 | 178 |
| 469 | 20230628 | 120900 | 2911490520 | 16510 | 16510 | 16540 | 16500 | 4148 |
| 470 | 20230628 | 120800 | 2843024140 | 16510 | 16550 | 16550 | 16510 | 1477 |
| 471 | 20230628 | 120700 | 2818632270 | 16550 | 16560 | 16560 | 16540 | 79 |
| 472 | 20230628 | 120600 | 2817324850 | 16560 | 16560 | 16580 | 16560 | 152 |
| 473 | 20230628 | 120500 | 2814807290 | 16560 | 16530 | 16560 | 16510 | 6427 |
| 474 | 20230628 | 120400 | 2708664760 | 16540 | 16540 | 16540 | 16520 | 35 |
| 475 | 20230628 | 120300 | 2708086460 | 16520 | 16540 | 16540 | 16520 | 2670 |
| 476 | 20230628 | 120200 | 2663967460 | 16540 | 16540 | 16540 | 16540 | 7 |
| 477 | 20230628 | 120100 | 2663851680 | 16530 | 16530 | 16530 | 16530 | 1848 |
| 478 | 20230628 | 120000 | 2633304240 | 16540 | 16540 | 16560 | 16540 | 268 |
| 479 | 20230628 | 115900 | 2628871360 | 16540 | 16550 | 16550 | 16540 | 211 |
| 480 | 20230628 | 115800 | 2625381120 | 16550 | 16550 | 16550 | 16550 | 76 |
| 481 | 20230628 | 115700 | 2624123320 | 16540 | 16550 | 16560 | 16540 | 1274 |
| 482 | 20230628 | 115600 | 2603045490 | 16550 | 16580 | 16580 | 16550 | 297 |
| 483 | 20230628 | 115500 | 2598124440 | 16580 | 16560 | 16580 | 16560 | 151 |
| 484 | 20230628 | 115400 | 2595620880 | 16560 | 16560 | 16560 | 16560 | 50 |
| 485 | 20230628 | 115300 | 2594792880 | 16580 | 16580 | 16580 | 16580 | 4 |
| 486 | 20230628 | 115200 | 2594726560 | 16580 | 16570 | 16580 | 16560 | 202 |
| 487 | 20230628 | 115100 | 2591378620 | 16560 | 16550 | 16560 | 16550 | 960 |
| 488 | 20230628 | 115000 | 2575482720 | 16550 | 16550 | 16560 | 16550 | 752 |
| 489 | 20230628 | 114900 | 2563033450 | 16550 | 16550 | 16550 | 16550 | 86 |
| 490 | 20230628 | 114800 | 2561610150 | 16550 | 16550 | 16550 | 16550 | 295 |
| 491 | 20230628 | 114700 | 2556727900 | 16560 | 16560 | 16560 | 16560 | 293 |
| 492 | 20230628 | 114600 | 2551875820 | 16550 | 16550 | 16550 | 16540 | 1042 |
| 493 | 20230628 | 114500 | 2534631020 | 16550 | 16540 | 16550 | 16540 | 118 |
| 494 | 20230628 | 114400 | 2532678720 | 16550 | 16560 | 16560 | 16550 | 572 |
| 495 | 20230628 | 114300 | 2523212020 | 16550 | 16550 | 16550 | 16540 | 161 |
| 496 | 20230628 | 114200 | 2520547540 | 16550 | 16550 | 16550 | 16540 | 293 |
| 497 | 20230628 | 114100 | 2515700350 | 16540 | 16550 | 16550 | 16540 | 143 |
| 498 | 20230628 | 114000 | 2513334340 | 16560 | 16540 | 16560 | 16540 | 146 |
| 499 | 20230628 | 113900 | 2510917560 | 16540 | 16560 | 16560 | 16540 | 317 |
| 500 | 20230628 | 113800 | 2505671310 | 16550 | 16560 | 16560 | 16550 | 308 |
| 501 | 20230628 | 113700 | 2500573840 | 16560 | 16550 | 16560 | 16550 | 222 |
| 502 | 20230628 | 113600 | 2496899720 | 16560 | 16540 | 16560 | 16540 | 461 |
| 503 | 20230628 | 113500 | 2489272560 | 16550 | 16570 | 16570 | 16540 | 869 |
| 504 | 20230628 | 113400 | 2474892590 | 16570 | 16560 | 16570 | 16550 | 2784 |
| 505 | 20230628 | 113300 | 2428796470 | 16570 | 16590 | 16590 | 16570 | 2196 |
| 506 | 20230628 | 113200 | 2392401430 | 16580 | 16580 | 16590 | 16580 | 232 |
| 507 | 20230628 | 113100 | 2388554600 | 16590 | 16600 | 16610 | 16580 | 3191 |
| 508 | 20230628 | 113000 | 2335609570 | 16610 | 16600 | 16630 | 16600 | 113 |
| 509 | 20230628 | 112900 | 2333732510 | 16600 | 16600 | 16610 | 16600 | 312 |
| 510 | 20230628 | 112800 | 2328550800 | 16610 | 16610 | 16610 | 16600 | 90 |
| 511 | 20230628 | 112700 | 2327055910 | 16610 | 16610 | 16610 | 16600 | 1666 |
| 512 | 20230628 | 112600 | 2299398660 | 16610 | 16620 | 16630 | 16610 | 483 |
| 513 | 20230628 | 112500 | 2291374850 | 16620 | 16630 | 16630 | 16620 | 109 |
| 514 | 20230628 | 112400 | 2289563180 | 16630 | 16630 | 16630 | 16630 | 71 |
| 515 | 20230628 | 112300 | 2288382450 | 16630 | 16640 | 16640 | 16630 | 267 |
| 516 | 20230628 | 112200 | 2283940990 | 16630 | 16630 | 16630 | 16610 | 1273 |
| 517 | 20230628 | 112100 | 2262772200 | 16600 | 16630 | 16630 | 16600 | 1120 |
| 518 | 20230628 | 112000 | 2244177960 | 16610 | 16640 | 16640 | 16600 | 2068 |
| 519 | 20230628 | 111900 | 2209831210 | 16640 | 16640 | 16640 | 16640 | 23 |
| 520 | 20230628 | 111800 | 2209448490 | 16630 | 16640 | 16640 | 16630 | 67 |
| 521 | 20230628 | 111700 | 2208334220 | 16640 | 16630 | 16640 | 16620 | 783 |
| 522 | 20230628 | 111600 | 2195312880 | 16630 | 16610 | 16630 | 16610 | 21 |
| 523 | 20230628 | 111500 | 2194964050 | 16630 | 16610 | 16630 | 16600 | 2790 |
| 524 | 20230628 | 111400 | 2148622760 | 16620 | 16630 | 16630 | 16620 | 2748 |
| 525 | 20230628 | 111300 | 2102950570 | 16630 | 16630 | 16630 | 16620 | 318 |
| 526 | 20230628 | 111200 | 2097662770 | 16620 | 16620 | 16620 | 16620 | 305 |
| 527 | 20230628 | 111100 | 2092593670 | 16630 | 16630 | 16630 | 16620 | 662 |
| 528 | 20230628 | 111000 | 2081586520 | 16630 | 16640 | 16640 | 16630 | 307 |
| 529 | 20230628 | 110900 | 2076479040 | 16640 | 16640 | 16640 | 16630 | 42 |
| 530 | 20230628 | 110800 | 2075780460 | 16630 | 16640 | 16640 | 16630 | 79 |
| 531 | 20230628 | 110700 | 2074466110 | 16640 | 16640 | 16640 | 16620 | 102 |
| 532 | 20230628 | 110600 | 2072770530 | 16640 | 16610 | 16640 | 16610 | 913 |
| 533 | 20230628 | 110500 | 2057599480 | 16620 | 16610 | 16620 | 16610 | 305 |
| 534 | 20230628 | 110400 | 2052533360 | 16620 | 16630 | 16630 | 16620 | 896 |
| 535 | 20230628 | 110300 | 2037641520 | 16620 | 16620 | 16630 | 16620 | 947 |
| 536 | 20230628 | 110200 | 2021902300 | 16620 | 16630 | 16630 | 16620 | 408 |
| 537 | 20230628 | 110100 | 2015121260 | 16630 | 16620 | 16630 | 16620 | 263 |
| 538 | 20230628 | 110000 | 2010747850 | 16630 | 16630 | 16630 | 16620 | 140 |
| 539 | 20230628 | 105900 | 2008419810 | 16620 | 16620 | 16630 | 16620 | 829 |
| 540 | 20230628 | 105800 | 1994640790 | 16630 | 16620 | 16630 | 16620 | 1666 |
| 541 | 20230628 | 105700 | 1966949650 | 16620 | 16620 | 16630 | 16620 | 760 |
| 542 | 20230628 | 105600 | 1954318440 | 16630 | 16630 | 16630 | 16620 | 310 |
| 543 | 20230628 | 105500 | 1949164840 | 16630 | 16620 | 16630 | 16620 | 180 |
| 544 | 20230628 | 105400 | 1946171550 | 16630 | 16630 | 16630 | 16630 | 262 |
| 545 | 20230628 | 105300 | 1941814490 | 16630 | 16620 | 16630 | 16620 | 555 |
| 546 | 20230628 | 105200 | 1932590280 | 16620 | 16630 | 16630 | 16610 | 1012 |
| 547 | 20230628 | 105100 | 1915770840 | 16630 | 16640 | 16640 | 16630 | 1303 |
| 548 | 20230628 | 105000 | 1894100550 | 16640 | 16650 | 16650 | 16630 | 1132 |
| 549 | 20230628 | 104900 | 1875264050 | 16650 | 16650 | 16650 | 16640 | 459 |
| 550 | 20230628 | 104800 | 1867625290 | 16650 | 16650 | 16660 | 16640 | 456 |
| 551 | 20230628 | 104700 | 1860032320 | 16650 | 16660 | 16660 | 16650 | 2367 |
| 552 | 20230628 | 104600 | 1820618350 | 16650 | 16690 | 16690 | 16650 | 3225 |
| 553 | 20230628 | 104500 | 1766844900 | 16690 | 16690 | 16690 | 16680 | 73 |
| 554 | 20230628 | 104400 | 1765626550 | 16690 | 16710 | 16710 | 16680 | 3915 |
| 555 | 20230628 | 104300 | 1700241250 | 16720 | 16720 | 16730 | 16710 | 1322 |
| 556 | 20230628 | 104200 | 1678136950 | 16720 | 16720 | 16730 | 16720 | 770 |
| 557 | 20230628 | 104100 | 1665262540 | 16720 | 16720 | 16720 | 16710 | 152 |
| 558 | 20230628 | 104000 | 1662721600 | 16720 | 16720 | 16720 | 16710 | 255 |
| 559 | 20230628 | 103900 | 1658458870 | 16720 | 16720 | 16720 | 16710 | 185 |
| 560 | 20230628 | 103800 | 1655367160 | 16710 | 16710 | 16720 | 16710 | 149 |
| 561 | 20230628 | 103700 | 1652877300 | 16710 | 16710 | 16720 | 16710 | 702 |
| 562 | 20230628 | 103600 | 1641146230 | 16720 | 16730 | 16730 | 16720 | 667 |
| 563 | 20230628 | 103500 | 1629993480 | 16730 | 16740 | 16740 | 16720 | 420 |
| 564 | 20230628 | 103400 | 1622970990 | 16720 | 16740 | 16740 | 16720 | 1748 |
| 565 | 20230628 | 103300 | 1593730290 | 16750 | 16750 | 16750 | 16740 | 163 |
| 566 | 20230628 | 103200 | 1591001000 | 16750 | 16750 | 16750 | 16750 | 31 |
| 567 | 20230628 | 103100 | 1590481750 | 16750 | 16750 | 16750 | 16750 | 35 |
| 568 | 20230628 | 103000 | 1589895500 | 16750 | 16740 | 16750 | 16740 | 65 |
| 569 | 20230628 | 102900 | 1588807310 | 16750 | 16760 | 16760 | 16750 | 45 |
| 570 | 20230628 | 102800 | 1588053540 | 16760 | 16750 | 16760 | 16750 | 213 |
| 571 | 20230628 | 102700 | 1584485530 | 16740 | 16740 | 16740 | 16740 | 60 |
| 572 | 20230628 | 102600 | 1583481130 | 16740 | 16760 | 16760 | 16740 | 449 |
| 573 | 20230628 | 102500 | 1575964590 | 16740 | 16770 | 16770 | 16740 | 251 |
| 574 | 20230628 | 102400 | 1571758630 | 16770 | 16740 | 16770 | 16740 | 805 |
| 575 | 20230628 | 102300 | 1558282820 | 16740 | 16740 | 16740 | 16740 | 191 |
| 576 | 20230628 | 102200 | 1555085480 | 16740 | 16730 | 16740 | 16730 | 72 |
| 577 | 20230628 | 102100 | 1553880400 | 16720 | 16730 | 16730 | 16720 | 367 |
| 578 | 20230628 | 102000 | 1547741480 | 16740 | 16740 | 16740 | 16730 | 180 |
| 579 | 20230628 | 101900 | 1544729820 | 16740 | 16740 | 16750 | 16740 | 279 |
| 580 | 20230628 | 101800 | 1540059080 | 16740 | 16740 | 16740 | 16740 | 121 |
| 581 | 20230628 | 101700 | 1538033540 | 16740 | 16750 | 16750 | 16730 | 200 |
| 582 | 20230628 | 101600 | 1534686840 | 16750 | 16750 | 16780 | 16720 | 458 |
| 583 | 20230628 | 101500 | 1527020930 | 16780 | 16770 | 16790 | 16720 | 598 |
| 584 | 20230628 | 101400 | 1517014230 | 16800 | 16800 | 16800 | 16730 | 69 |
| 585 | 20230628 | 101300 | 1515859250 | 16740 | 16800 | 16800 | 16740 | 507 |
| 586 | 20230628 | 101200 | 1507347220 | 16800 | 16800 | 16800 | 16800 | 56 |
| 587 | 20230628 | 101100 | 1506406420 | 16810 | 16710 | 16810 | 16700 | 1232 |
| 588 | 20230628 | 101000 | 1485816300 | 16710 | 16700 | 16770 | 16700 | 944 |
| 589 | 20230628 | 100900 | 1470023400 | 16700 | 16760 | 16760 | 16700 | 4546 |
| 590 | 20230628 | 100800 | 1394064940 | 16760 | 16800 | 16810 | 16760 | 7375 |
| 591 | 20230628 | 100700 | 1270183920 | 16810 | 16840 | 16840 | 16800 | 3555 |
| 592 | 20230628 | 100600 | 1210406430 | 16850 | 16850 | 16850 | 16840 | 312 |
| 593 | 20230628 | 100500 | 1205152330 | 16840 | 16850 | 16850 | 16840 | 14 |
| 594 | 20230628 | 100400 | 1204916550 | 16840 | 16840 | 16850 | 16840 | 326 |
| 595 | 20230628 | 100300 | 1199423550 | 16850 | 16850 | 16850 | 16850 | 4 |
| 596 | 20230628 | 100200 | 1199356150 | 16810 | 16850 | 16850 | 16810 | 6679 |
| 597 | 20230628 | 100100 | 1086952920 | 16850 | 16880 | 16880 | 16850 | 2729 |
| 598 | 20230628 | 100000 | 1040942840 | 16880 | 16880 | 16880 | 16870 | 275 |
| 599 | 20230628 | 095900 | 1036302190 | 16880 | 16910 | 16910 | 16880 | 1545 |
| 600 | 20230628 | 095800 | 1010194900 | 16910 | 16950 | 16950 | 16910 | 123 |
| 601 | 20230628 | 095700 | 1008111670 | 16960 | 16960 | 16960 | 16960 | 1 |
| 602 | 20230628 | 095600 | 1008094710 | 16960 | 16920 | 16960 | 16910 | 328 |
| 603 | 20230628 | 095500 | 1002545010 | 16960 | 16960 | 16970 | 16960 | 512 |
| 604 | 20230628 | 095400 | 993861480 | 16960 | 16960 | 16960 | 16960 | 21 |
| 605 | 20230628 | 095300 | 993505320 | 16960 | 16960 | 16960 | 16960 | 0 |
| 606 | 20230628 | 095200 | 993505320 | 16960 | 16950 | 16960 | 16950 | 413 |
| 607 | 20230628 | 095100 | 986501950 | 16950 | 16950 | 16950 | 16950 | 18 |
| 608 | 20230628 | 095000 | 986196850 | 16950 | 16950 | 16950 | 16950 | 58 |
| 609 | 20230628 | 094900 | 985213750 | 16960 | 16880 | 16960 | 16880 | 592 |
| 610 | 20230628 | 094800 | 975213100 | 16880 | 16880 | 16880 | 16880 | 21 |
| 611 | 20230628 | 094700 | 974858620 | 16930 | 16880 | 16930 | 16870 | 318 |
| 612 | 20230628 | 094600 | 969490750 | 16880 | 16880 | 16880 | 16880 | 541 |
| 613 | 20230628 | 094500 | 960358670 | 16940 | 16860 | 16940 | 16860 | 972 |
| 614 | 20230628 | 094400 | 943960440 | 16860 | 16850 | 16860 | 16850 | 302 |
| 615 | 20230628 | 094300 | 938870680 | 16850 | 16850 | 16850 | 16850 | 1682 |
| 616 | 20230628 | 094200 | 910528980 | 16850 | 16850 | 16850 | 16850 | 419 |
| 617 | 20230628 | 094100 | 903468830 | 16850 | 16870 | 16870 | 16850 | 1442 |
| 618 | 20230628 | 094000 | 879154420 | 16870 | 16920 | 16920 | 16870 | 3916 |
| 619 | 20230628 | 093900 | 813003200 | 16910 | 16910 | 16910 | 16910 | 86 |
| 620 | 20230628 | 093800 | 811548940 | 16930 | 16940 | 16940 | 16910 | 68 |
| 621 | 20230628 | 093700 | 810398650 | 16940 | 16950 | 16950 | 16900 | 1615 |
| 622 | 20230628 | 093600 | 783084640 | 16950 | 16920 | 16950 | 16920 | 298 |
| 623 | 20230628 | 093500 | 778039820 | 16920 | 16920 | 16930 | 16920 | 179 |
| 624 | 20230628 | 093400 | 775010700 | 16920 | 16930 | 16930 | 16920 | 240 |
| 625 | 20230628 | 093300 | 770947720 | 16930 | 16950 | 16970 | 16930 | 238 |
| 626 | 20230628 | 093200 | 766916810 | 16940 | 16980 | 16980 | 16940 | 1682 |
| 627 | 20230628 | 093100 | 738390160 | 16990 | 17020 | 17020 | 16990 | 2400 |
| 628 | 20230628 | 093000 | 697589750 | 17030 | 17040 | 17040 | 17020 | 1025 |
| 629 | 20230628 | 092900 | 680132740 | 17040 | 17060 | 17060 | 17040 | 160 |
| 630 | 20230628 | 092800 | 677404440 | 17060 | 17040 | 17060 | 17020 | 1472 |
| 631 | 20230628 | 092700 | 652311700 | 17010 | 16990 | 17040 | 16990 | 603 |
| 632 | 20230628 | 092600 | 642040240 | 17040 | 17000 | 17040 | 16990 | 2066 |
| 633 | 20230628 | 092500 | 606881860 | 17010 | 17000 | 17010 | 17000 | 110 |
| 634 | 20230628 | 092400 | 605010840 | 17000 | 17020 | 17020 | 17000 | 233 |
| 635 | 20230628 | 092300 | 601045970 | 17020 | 16990 | 17020 | 16990 | 2243 |
| 636 | 20230628 | 092200 | 562919940 | 17000 | 16990 | 17000 | 16990 | 756 |
| 637 | 20230628 | 092100 | 550074490 | 16990 | 16990 | 16990 | 16990 | 617 |
| 638 | 20230628 | 092000 | 539591660 | 17000 | 16980 | 17000 | 16970 | 276 |
| 639 | 20230628 | 091900 | 534905170 | 16990 | 16980 | 16990 | 16980 | 1116 |
| 640 | 20230628 | 091800 | 515945830 | 16980 | 16980 | 16980 | 16970 | 806 |
| 641 | 20230628 | 091700 | 502267310 | 16980 | 16960 | 16980 | 16930 | 685 |
| 642 | 20230628 | 091600 | 490653380 | 16960 | 16960 | 16960 | 16920 | 5534 |
| 643 | 20230628 | 091500 | 396870420 | 16960 | 16980 | 17000 | 16960 | 3728 |
| 644 | 20230628 | 091400 | 333626980 | 16980 | 16980 | 17010 | 16980 | 1566 |
| 645 | 20230628 | 091300 | 307007040 | 16980 | 17000 | 17000 | 16970 | 1270 |
| 646 | 20230628 | 091200 | 285419210 | 17000 | 17000 | 17020 | 16960 | 2011 |
| 647 | 20230628 | 091100 | 251249000 | 17010 | 17020 | 17050 | 17000 | 1452 |
| 648 | 20230628 | 091000 | 226515350 | 17020 | 16950 | 17040 | 16930 | 1199 |
| 649 | 20230628 | 090900 | 206136630 | 16980 | 16950 | 16980 | 16930 | 344 |
| 650 | 20230628 | 090800 | 200308810 | 16980 | 16980 | 16980 | 16970 | 56 |
| 651 | 20230628 | 090700 | 199358120 | 16980 | 16920 | 16980 | 16920 | 2275 |
| 652 | 20230628 | 090600 | 160822720 | 16930 | 16920 | 16930 | 16900 | 477 |
| 653 | 20230628 | 090500 | 152752550 | 16920 | 16900 | 16920 | 16900 | 647 |
| 654 | 20230628 | 090400 | 141815770 | 16900 | 16900 | 16900 | 16900 | 106 |
| 655 | 20230628 | 090300 | 140024370 | 16900 | 16940 | 16940 | 16900 | 2741 |
| 656 | 20230628 | 090200 | 93673400 | 16940 | 16960 | 16960 | 16940 | 1185 |
| 657 | 20230628 | 090100 | 73594700 | 16950 | 16980 | 16980 | 16950 | 1543 |
| 658 | 20230628 | 090000 | 47406780 | 16970 | 16980 | 16980 | 16970 | 2792 |