35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 3 | 20230705 | 200300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230705 | 200200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230705 | 200100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230705 | 200000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230705 | 195900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230705 | 195800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230705 | 195700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230705 | 195600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230705 | 195500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230705 | 195400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230705 | 195300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230705 | 195200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230705 | 195100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230705 | 195000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230705 | 194900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230705 | 194800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230705 | 194700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230705 | 194600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230705 | 194500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230705 | 194400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230705 | 194300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230705 | 194200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230705 | 194100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230705 | 194000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230705 | 193900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230705 | 193800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230705 | 193700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230705 | 193600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230705 | 193500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230705 | 193400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 33 | 20230705 | 193300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230705 | 193200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230705 | 193100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230705 | 193000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230705 | 192900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230705 | 192800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230705 | 192700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230705 | 192600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230705 | 192500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230705 | 192400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230705 | 192300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230705 | 192200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230705 | 192100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230705 | 192000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230705 | 191900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230705 | 191800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230705 | 191700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230705 | 191600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230705 | 191500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230705 | 191400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230705 | 191300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230705 | 191200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230705 | 191100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230705 | 191000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230705 | 190900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230705 | 190800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230705 | 190700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230705 | 190600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230705 | 190500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230705 | 190400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 63 | 20230705 | 190300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230705 | 190200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230705 | 190100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230705 | 190000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230705 | 185900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230705 | 185800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230705 | 185700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230705 | 185600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230705 | 185500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230705 | 185400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230705 | 185300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230705 | 185200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230705 | 185100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230705 | 185000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230705 | 184900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230705 | 184800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230705 | 184700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230705 | 184600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230705 | 184500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230705 | 184400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230705 | 184300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230705 | 184200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230705 | 184100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230705 | 184000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230705 | 183900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230705 | 183800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230705 | 183700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230705 | 183600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230705 | 183500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230705 | 183400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 93 | 20230705 | 183300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230705 | 183200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230705 | 183100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230705 | 183000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230705 | 182900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230705 | 182800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230705 | 182700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230705 | 182600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230705 | 182500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230705 | 182400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230705 | 182300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230705 | 182200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230705 | 182100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230705 | 182000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230705 | 181900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230705 | 181800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230705 | 181700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230705 | 181600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230705 | 181500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230705 | 181400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230705 | 181300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230705 | 181200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230705 | 181100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230705 | 181000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230705 | 180900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230705 | 180800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230705 | 180700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230705 | 180600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230705 | 180500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230705 | 180400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 123 | 20230705 | 180300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230705 | 180200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230705 | 180100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230705 | 180000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230705 | 175900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230705 | 175800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230705 | 175700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230705 | 175600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230705 | 175500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230705 | 175400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230705 | 175300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230705 | 175200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230705 | 175100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230705 | 175000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230705 | 174900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230705 | 174800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230705 | 174700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230705 | 174600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230705 | 174500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230705 | 174400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230705 | 174300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230705 | 174200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230705 | 174100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230705 | 174000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230705 | 173900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230705 | 173800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230705 | 173700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230705 | 173600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230705 | 173500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230705 | 173400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 153 | 20230705 | 173300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230705 | 173200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230705 | 173100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230705 | 173000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230705 | 172900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230705 | 172800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230705 | 172700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230705 | 172600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230705 | 172500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230705 | 172400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230705 | 172300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230705 | 172200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230705 | 172100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230705 | 172000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230705 | 171900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230705 | 171800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230705 | 171700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230705 | 171600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230705 | 171500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230705 | 171400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230705 | 171300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230705 | 171200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230705 | 171100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230705 | 171000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230705 | 170900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230705 | 170800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230705 | 170700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230705 | 170600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230705 | 170500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230705 | 170400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 183 | 20230705 | 170300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230705 | 170200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230705 | 170100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230705 | 170000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230705 | 165900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230705 | 165800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230705 | 165700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230705 | 165600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230705 | 165500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230705 | 165400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230705 | 165300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230705 | 165200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230705 | 165100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230705 | 165000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230705 | 164900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230705 | 164800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230705 | 164700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230705 | 164600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230705 | 164500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230705 | 164400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230705 | 164300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230705 | 164200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230705 | 164100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230705 | 164000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230705 | 163900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230705 | 163800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230705 | 163700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230705 | 163600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230705 | 163500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230705 | 163400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 213 | 20230705 | 163300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230705 | 163200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230705 | 163100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230705 | 163000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230705 | 162900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230705 | 162800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230705 | 162700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230705 | 162600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230705 | 162500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230705 | 162400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230705 | 162300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230705 | 162200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230705 | 162100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230705 | 162000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230705 | 161900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230705 | 161800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230705 | 161700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230705 | 161600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230705 | 161500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230705 | 161400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230705 | 161300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230705 | 161200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230705 | 161100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230705 | 161000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230705 | 160900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230705 | 160800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230705 | 160700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230705 | 160600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230705 | 160500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230705 | 160400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 243 | 20230705 | 160300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230705 | 160200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230705 | 160100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230705 | 160000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230705 | 155900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230705 | 155800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230705 | 155700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230705 | 155600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230705 | 155500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230705 | 155400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230705 | 155300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230705 | 155200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230705 | 155100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230705 | 155000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230705 | 154900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230705 | 154800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230705 | 154700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230705 | 154600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230705 | 154500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20230705 | 154400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20230705 | 154300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20230705 | 154200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20230705 | 154100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20230705 | 154000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230705 | 153900 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20230705 | 153800 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230705 | 153700 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20230705 | 153600 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230705 | 153500 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230705 | 153400 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 273 | 20230705 | 153300 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230705 | 153200 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230705 | 153100 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230705 | 153000 | 7183480050 | 17080 | 17080 | 17080 | 17080 | 5161 |
| 277 | 20230705 | 152900 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230705 | 152800 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230705 | 152700 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230705 | 152600 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230705 | 152500 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230705 | 152400 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230705 | 152300 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230705 | 152200 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230705 | 152100 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20230705 | 152000 | 7095330170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230705 | 151900 | 7095330170 | 17100 | 17090 | 17100 | 17090 | 464 |
| 288 | 20230705 | 151800 | 7087399660 | 17110 | 17100 | 17110 | 17090 | 415 |
| 289 | 20230705 | 151700 | 7080303180 | 17100 | 17100 | 17110 | 17100 | 481 |
| 290 | 20230705 | 151600 | 7072077800 | 17100 | 17110 | 17110 | 17090 | 2016 |
| 291 | 20230705 | 151500 | 7037608270 | 17110 | 17090 | 17110 | 17090 | 662 |
| 292 | 20230705 | 151400 | 7026287950 | 17100 | 17110 | 17110 | 17100 | 813 |
| 293 | 20230705 | 151300 | 7012385140 | 17110 | 17100 | 17110 | 17100 | 106 |
| 294 | 20230705 | 151200 | 7010572520 | 17100 | 17100 | 17100 | 17090 | 843 |
| 295 | 20230705 | 151100 | 6996157810 | 17100 | 17100 | 17100 | 17100 | 758 |
| 296 | 20230705 | 151000 | 6983196010 | 17100 | 17100 | 17100 | 17090 | 167 |
| 297 | 20230705 | 150900 | 6980340560 | 17100 | 17100 | 17100 | 17090 | 608 |
| 298 | 20230705 | 150800 | 6969944090 | 17100 | 17090 | 17100 | 17090 | 617 |
| 299 | 20230705 | 150700 | 6959394890 | 17090 | 17090 | 17100 | 17090 | 676 |
| 300 | 20230705 | 150600 | 6947841970 | 17090 | 17080 | 17090 | 17080 | 1344 |
| 301 | 20230705 | 150500 | 6924876300 | 17080 | 17080 | 17080 | 17080 | 119 |
| 302 | 20230705 | 150400 | 6922843780 | 17080 | 17080 | 17080 | 17080 | 502 |
| 303 | 20230705 | 150300 | 6914269620 | 17080 | 17080 | 17080 | 17080 | 47 |
| 304 | 20230705 | 150200 | 6913466860 | 17080 | 17070 | 17080 | 17070 | 374 |
| 305 | 20230705 | 150100 | 6907079540 | 17080 | 17090 | 17090 | 17080 | 766 |
| 306 | 20230705 | 150000 | 6893990200 | 17080 | 17080 | 17080 | 17080 | 347 |
| 307 | 20230705 | 145900 | 6888063440 | 17080 | 17080 | 17080 | 17080 | 300 |
| 308 | 20230705 | 145800 | 6882939440 | 17080 | 17100 | 17100 | 17080 | 582 |
| 309 | 20230705 | 145700 | 6872992110 | 17090 | 17120 | 17120 | 17090 | 1880 |
| 310 | 20230705 | 145600 | 6840839820 | 17120 | 17120 | 17120 | 17120 | 175 |
| 311 | 20230705 | 145500 | 6837843820 | 17120 | 17110 | 17120 | 17110 | 54 |
| 312 | 20230705 | 145400 | 6836919620 | 17120 | 17110 | 17120 | 17110 | 310 |
| 313 | 20230705 | 145300 | 6831613660 | 17110 | 17100 | 17110 | 17100 | 77 |
| 314 | 20230705 | 145200 | 6830296370 | 17110 | 17120 | 17120 | 17110 | 134 |
| 315 | 20230705 | 145100 | 6828002530 | 17110 | 17110 | 17110 | 17110 | 1179 |
| 316 | 20230705 | 145000 | 6807829840 | 17100 | 17100 | 17100 | 17100 | 103 |
| 317 | 20230705 | 144900 | 6806068540 | 17100 | 17100 | 17100 | 17090 | 640 |
| 318 | 20230705 | 144800 | 6795126160 | 17100 | 17090 | 17100 | 17090 | 72 |
| 319 | 20230705 | 144700 | 6793895430 | 17090 | 17090 | 17100 | 17090 | 685 |
| 320 | 20230705 | 144600 | 6782184140 | 17090 | 17100 | 17100 | 17090 | 1569 |
| 321 | 20230705 | 144500 | 6755357610 | 17100 | 17080 | 17100 | 17080 | 726 |
| 322 | 20230705 | 144400 | 6742950420 | 17070 | 17070 | 17080 | 17060 | 789 |
| 323 | 20230705 | 144300 | 6729481120 | 17070 | 17060 | 17070 | 17060 | 123 |
| 324 | 20230705 | 144200 | 6727381600 | 17060 | 17070 | 17070 | 17060 | 136 |
| 325 | 20230705 | 144100 | 6725060720 | 17070 | 17070 | 17070 | 17060 | 515 |
| 326 | 20230705 | 144000 | 6716270670 | 17050 | 17040 | 17050 | 17030 | 297 |
| 327 | 20230705 | 143900 | 6711207660 | 17040 | 17030 | 17040 | 17020 | 286 |
| 328 | 20230705 | 143800 | 6706337600 | 17040 | 17030 | 17040 | 17030 | 300 |
| 329 | 20230705 | 143700 | 6701227820 | 17030 | 17030 | 17030 | 17030 | 165 |
| 330 | 20230705 | 143600 | 6698417870 | 17030 | 17030 | 17030 | 17020 | 314 |
| 331 | 20230705 | 143500 | 6693070540 | 17020 | 17030 | 17030 | 17020 | 137 |
| 332 | 20230705 | 143400 | 6690737660 | 17020 | 17030 | 17030 | 17020 | 813 |
| 333 | 20230705 | 143300 | 6676894200 | 17030 | 17030 | 17030 | 17030 | 402 |
| 334 | 20230705 | 143200 | 6670048140 | 17020 | 17020 | 17020 | 17010 | 1392 |
| 335 | 20230705 | 143100 | 6646366530 | 17020 | 17010 | 17020 | 17010 | 1099 |
| 336 | 20230705 | 143000 | 6627668470 | 17010 | 17000 | 17030 | 17000 | 298 |
| 337 | 20230705 | 142900 | 6622598350 | 17000 | 17020 | 17020 | 17000 | 1354 |
| 338 | 20230705 | 142800 | 6599566670 | 17020 | 17020 | 17040 | 17020 | 788 |
| 339 | 20230705 | 142700 | 6586152630 | 17020 | 17010 | 17020 | 17010 | 280 |
| 340 | 20230705 | 142600 | 6581388760 | 17010 | 17010 | 17010 | 17000 | 308 |
| 341 | 20230705 | 142500 | 6576150810 | 17000 | 17010 | 17010 | 17000 | 2360 |
| 342 | 20230705 | 142400 | 6536018080 | 17010 | 17000 | 17010 | 17000 | 1222 |
| 343 | 20230705 | 142300 | 6515232780 | 17010 | 17010 | 17010 | 17000 | 1082 |
| 344 | 20230705 | 142200 | 6496835100 | 17010 | 17030 | 17040 | 17010 | 3356 |
| 345 | 20230705 | 142100 | 6439705230 | 17030 | 17050 | 17050 | 17030 | 3960 |
| 346 | 20230705 | 142000 | 6372227340 | 17050 | 17060 | 17060 | 17050 | 2873 |
| 347 | 20230705 | 141900 | 6323236240 | 17070 | 17070 | 17070 | 17060 | 181 |
| 348 | 20230705 | 141800 | 6320148060 | 17070 | 17070 | 17070 | 17060 | 173 |
| 349 | 20230705 | 141700 | 6317195260 | 17070 | 17070 | 17070 | 17070 | 103 |
| 350 | 20230705 | 141600 | 6315437050 | 17070 | 17070 | 17070 | 17070 | 124 |
| 351 | 20230705 | 141500 | 6313320370 | 17070 | 17070 | 17070 | 17070 | 54 |
| 352 | 20230705 | 141400 | 6312398590 | 17070 | 17060 | 17070 | 17060 | 402 |
| 353 | 20230705 | 141300 | 6305536920 | 17070 | 17070 | 17070 | 17070 | 174 |
| 354 | 20230705 | 141200 | 6302566740 | 17070 | 17080 | 17080 | 17070 | 163 |
| 355 | 20230705 | 141100 | 6299783210 | 17070 | 17080 | 17080 | 17070 | 330 |
| 356 | 20230705 | 141000 | 6294149930 | 17080 | 17080 | 17080 | 17070 | 568 |
| 357 | 20230705 | 140900 | 6284452500 | 17080 | 17070 | 17080 | 17070 | 2 |
| 358 | 20230705 | 140800 | 6284418350 | 17080 | 17080 | 17080 | 17070 | 71 |
| 359 | 20230705 | 140700 | 6283205720 | 17080 | 17080 | 17080 | 17070 | 383 |
| 360 | 20230705 | 140600 | 6276664330 | 17080 | 17080 | 17080 | 17070 | 730 |
| 361 | 20230705 | 140500 | 6264202690 | 17080 | 17080 | 17080 | 17070 | 368 |
| 362 | 20230705 | 140400 | 6257917460 | 17090 | 17080 | 17090 | 17080 | 31 |
| 363 | 20230705 | 140300 | 6257387970 | 17090 | 17080 | 17090 | 17080 | 186 |
| 364 | 20230705 | 140200 | 6254209450 | 17090 | 17090 | 17090 | 17080 | 41 |
| 365 | 20230705 | 140100 | 6253509150 | 17100 | 17100 | 17110 | 17100 | 200 |
| 366 | 20230705 | 140000 | 6250088010 | 17100 | 17100 | 17100 | 17100 | 29 |
| 367 | 20230705 | 135900 | 6249592110 | 17100 | 17100 | 17100 | 17100 | 151 |
| 368 | 20230705 | 135800 | 6247010010 | 17070 | 17070 | 17070 | 17070 | 390 |
| 369 | 20230705 | 135700 | 6240352710 | 17070 | 17070 | 17100 | 17070 | 234 |
| 370 | 20230705 | 135600 | 6236354940 | 17070 | 17130 | 17130 | 17070 | 2036 |
| 371 | 20230705 | 135500 | 6201539620 | 17130 | 17130 | 17130 | 17130 | 122 |
| 372 | 20230705 | 135400 | 6199449760 | 17120 | 17120 | 17120 | 17120 | 131 |
| 373 | 20230705 | 135300 | 6197207040 | 17100 | 17060 | 17100 | 17060 | 794 |
| 374 | 20230705 | 135200 | 6183640150 | 17060 | 17060 | 17060 | 17060 | 424 |
| 375 | 20230705 | 135100 | 6176406710 | 17060 | 17060 | 17070 | 17050 | 286 |
| 376 | 20230705 | 135000 | 6171526830 | 17050 | 17050 | 17050 | 17050 | 125 |
| 377 | 20230705 | 134900 | 6169395580 | 17050 | 17060 | 17070 | 17050 | 337 |
| 378 | 20230705 | 134800 | 6163645430 | 17060 | 17070 | 17070 | 17060 | 275 |
| 379 | 20230705 | 134700 | 6158951570 | 17070 | 17100 | 17100 | 17070 | 143 |
| 380 | 20230705 | 134600 | 6156507140 | 17070 | 17090 | 17100 | 17070 | 663 |
| 381 | 20230705 | 134500 | 6145177020 | 17100 | 17100 | 17100 | 17100 | 143 |
| 382 | 20230705 | 134400 | 6142731720 | 17100 | 17080 | 17100 | 17080 | 115 |
| 383 | 20230705 | 134300 | 6140766340 | 17090 | 17080 | 17090 | 17080 | 67 |
| 384 | 20230705 | 134200 | 6139621320 | 17080 | 17080 | 17080 | 17080 | 1135 |
| 385 | 20230705 | 134100 | 6120235520 | 17080 | 17080 | 17080 | 17080 | 56 |
| 386 | 20230705 | 134000 | 6119279040 | 17080 | 17080 | 17080 | 17080 | 258 |
| 387 | 20230705 | 133900 | 6114872400 | 17080 | 17080 | 17080 | 17080 | 21 |
| 388 | 20230705 | 133800 | 6114513720 | 17080 | 17080 | 17080 | 17080 | 704 |
| 389 | 20230705 | 133700 | 6102489400 | 17090 | 17100 | 17100 | 17090 | 3325 |
| 390 | 20230705 | 133600 | 6045664490 | 17100 | 17100 | 17100 | 17100 | 215 |
| 391 | 20230705 | 133500 | 6041987990 | 17100 | 17100 | 17110 | 17100 | 540 |
| 392 | 20230705 | 133400 | 6032752690 | 17100 | 17100 | 17100 | 17100 | 181 |
| 393 | 20230705 | 133300 | 6029657590 | 17100 | 17100 | 17100 | 17100 | 122 |
| 394 | 20230705 | 133200 | 6027571390 | 17110 | 17120 | 17120 | 17110 | 309 |
| 395 | 20230705 | 133100 | 6022282760 | 17120 | 17120 | 17120 | 17120 | 58 |
| 396 | 20230705 | 133000 | 6021289800 | 17110 | 17100 | 17110 | 17100 | 1096 |
| 397 | 20230705 | 132900 | 6002538460 | 17090 | 17110 | 17110 | 17090 | 268 |
| 398 | 20230705 | 132800 | 5997954900 | 17110 | 17100 | 17110 | 17100 | 130 |
| 399 | 20230705 | 132700 | 5995730610 | 17110 | 17110 | 17110 | 17110 | 120 |
| 400 | 20230705 | 132600 | 5993677410 | 17110 | 17100 | 17110 | 17100 | 59 |
| 401 | 20230705 | 132500 | 5992668020 | 17100 | 17090 | 17100 | 17090 | 281 |
| 402 | 20230705 | 132400 | 5987863740 | 17100 | 17110 | 17110 | 17090 | 2224 |
| 403 | 20230705 | 132300 | 5949833400 | 17100 | 17120 | 17120 | 17100 | 958 |
| 404 | 20230705 | 132200 | 5933442420 | 17120 | 17120 | 17120 | 17120 | 399 |
| 405 | 20230705 | 132100 | 5926611540 | 17130 | 17120 | 17130 | 17110 | 852 |
| 406 | 20230705 | 132000 | 5912024640 | 17110 | 17120 | 17120 | 17110 | 89 |
| 407 | 20230705 | 131900 | 5910501640 | 17120 | 17120 | 17120 | 17110 | 525 |
| 408 | 20230705 | 131800 | 5901514120 | 17120 | 17120 | 17130 | 17120 | 209 |
| 409 | 20230705 | 131700 | 5897934440 | 17130 | 17120 | 17130 | 17120 | 193 |
| 410 | 20230705 | 131600 | 5894629060 | 17120 | 17130 | 17130 | 17120 | 535 |
| 411 | 20230705 | 131500 | 5885464800 | 17140 | 17150 | 17150 | 17140 | 737 |
| 412 | 20230705 | 131400 | 5872832140 | 17160 | 17160 | 17160 | 17160 | 102 |
| 413 | 20230705 | 131300 | 5871081820 | 17180 | 17160 | 17180 | 17150 | 475 |
| 414 | 20230705 | 131200 | 5862927460 | 17150 | 17150 | 17170 | 17150 | 2525 |
| 415 | 20230705 | 131100 | 5819587960 | 17150 | 17140 | 17150 | 17140 | 507 |
| 416 | 20230705 | 131000 | 5810894750 | 17140 | 17140 | 17140 | 17140 | 247 |
| 417 | 20230705 | 130900 | 5806661170 | 17140 | 17140 | 17150 | 17140 | 1331 |
| 418 | 20230705 | 130800 | 5783836020 | 17140 | 17150 | 17150 | 17140 | 159 |
| 419 | 20230705 | 130700 | 5781110310 | 17150 | 17140 | 17150 | 17140 | 235 |
| 420 | 20230705 | 130600 | 5777080540 | 17140 | 17130 | 17140 | 17120 | 1338 |
| 421 | 20230705 | 130500 | 5754155140 | 17120 | 17110 | 17130 | 17110 | 327 |
| 422 | 20230705 | 130400 | 5748554260 | 17110 | 17120 | 17130 | 17100 | 469 |
| 423 | 20230705 | 130300 | 5740531170 | 17100 | 17100 | 17120 | 17100 | 487 |
| 424 | 20230705 | 130200 | 5732203450 | 17100 | 17120 | 17120 | 17100 | 2089 |
| 425 | 20230705 | 130100 | 5696475520 | 17130 | 17130 | 17130 | 17100 | 638 |
| 426 | 20230705 | 130000 | 5685554850 | 17130 | 17130 | 17130 | 17120 | 1070 |
| 427 | 20230705 | 125900 | 5667225830 | 17130 | 17120 | 17140 | 17120 | 161 |
| 428 | 20230705 | 125800 | 5664467890 | 17120 | 17110 | 17140 | 17110 | 1188 |
| 429 | 20230705 | 125700 | 5644110140 | 17110 | 17130 | 17130 | 17110 | 1378 |
| 430 | 20230705 | 125600 | 5620512150 | 17120 | 17110 | 17120 | 17110 | 195 |
| 431 | 20230705 | 125500 | 5617174470 | 17110 | 17110 | 17110 | 17100 | 617 |
| 432 | 20230705 | 125400 | 5606617810 | 17110 | 17110 | 17120 | 17110 | 642 |
| 433 | 20230705 | 125300 | 5595632070 | 17110 | 17110 | 17110 | 17100 | 2047 |
| 434 | 20230705 | 125200 | 5560610230 | 17110 | 17100 | 17110 | 17100 | 331 |
| 435 | 20230705 | 125100 | 5554948990 | 17100 | 17100 | 17100 | 17100 | 153 |
| 436 | 20230705 | 125000 | 5552332690 | 17100 | 17100 | 17100 | 17100 | 202 |
| 437 | 20230705 | 124900 | 5548878490 | 17100 | 17100 | 17100 | 17100 | 275 |
| 438 | 20230705 | 124800 | 5544175990 | 17100 | 17080 | 17100 | 17080 | 245 |
| 439 | 20230705 | 124700 | 5539988590 | 17080 | 17100 | 17100 | 17080 | 546 |
| 440 | 20230705 | 124600 | 5530658470 | 17090 | 17110 | 17110 | 17090 | 1192 |
| 441 | 20230705 | 124500 | 5510272180 | 17120 | 17120 | 17130 | 17120 | 1446 |
| 442 | 20230705 | 124400 | 5485511460 | 17120 | 17120 | 17120 | 17120 | 116 |
| 443 | 20230705 | 124300 | 5483525540 | 17110 | 17110 | 17110 | 17110 | 523 |
| 444 | 20230705 | 124200 | 5474577010 | 17110 | 17110 | 17120 | 17110 | 284 |
| 445 | 20230705 | 124100 | 5469716620 | 17110 | 17110 | 17110 | 17110 | 49 |
| 446 | 20230705 | 124000 | 5468878230 | 17110 | 17120 | 17120 | 17110 | 234 |
| 447 | 20230705 | 123900 | 5464872810 | 17120 | 17100 | 17120 | 17100 | 371 |
| 448 | 20230705 | 123800 | 5458525620 | 17090 | 17090 | 17100 | 17090 | 1353 |
| 449 | 20230705 | 123700 | 5435393400 | 17090 | 17080 | 17090 | 17080 | 253 |
| 450 | 20230705 | 123600 | 5431069810 | 17080 | 17080 | 17090 | 17080 | 1092 |
| 451 | 20230705 | 123500 | 5412410610 | 17080 | 17060 | 17080 | 17050 | 1132 |
| 452 | 20230705 | 123400 | 5393098900 | 17060 | 17060 | 17060 | 17060 | 127 |
| 453 | 20230705 | 123300 | 5390932280 | 17060 | 17060 | 17060 | 17060 | 194 |
| 454 | 20230705 | 123200 | 5387622640 | 17060 | 17060 | 17060 | 17060 | 1 |
| 455 | 20230705 | 123100 | 5387605580 | 17060 | 17060 | 17060 | 17060 | 170 |
| 456 | 20230705 | 123000 | 5384705380 | 17060 | 17050 | 17060 | 17040 | 581 |
| 457 | 20230705 | 122900 | 5374802550 | 17070 | 17070 | 17070 | 17070 | 264 |
| 458 | 20230705 | 122800 | 5370296070 | 17070 | 17080 | 17080 | 17070 | 388 |
| 459 | 20230705 | 122700 | 5363669130 | 17080 | 17080 | 17080 | 17080 | 163 |
| 460 | 20230705 | 122600 | 5360885090 | 17040 | 17040 | 17040 | 17040 | 7 |
| 461 | 20230705 | 122500 | 5360765810 | 17040 | 17040 | 17040 | 17040 | 59 |
| 462 | 20230705 | 122400 | 5359760450 | 17030 | 17040 | 17080 | 17030 | 1091 |
| 463 | 20230705 | 122300 | 5341150050 | 17030 | 17030 | 17030 | 17030 | 79 |
| 464 | 20230705 | 122200 | 5339804680 | 17030 | 17030 | 17030 | 17030 | 84 |
| 465 | 20230705 | 122100 | 5338374160 | 17030 | 17030 | 17030 | 17030 | 165 |
| 466 | 20230705 | 122000 | 5335564210 | 17020 | 17030 | 17030 | 17020 | 201 |
| 467 | 20230705 | 121900 | 5332142950 | 17030 | 17030 | 17030 | 17030 | 137 |
| 468 | 20230705 | 121800 | 5329809840 | 17030 | 17030 | 17030 | 17020 | 498 |
| 469 | 20230705 | 121700 | 5321333360 | 17030 | 17030 | 17030 | 17030 | 165 |
| 470 | 20230705 | 121600 | 5318523410 | 17030 | 17030 | 17030 | 17030 | 107 |
| 471 | 20230705 | 121500 | 5316701200 | 17030 | 17060 | 17060 | 17030 | 477 |
| 472 | 20230705 | 121400 | 5308573030 | 17070 | 17070 | 17070 | 17070 | 52 |
| 473 | 20230705 | 121300 | 5307685390 | 17040 | 17040 | 17040 | 17040 | 66 |
| 474 | 20230705 | 121200 | 5306560750 | 17040 | 17030 | 17040 | 17030 | 1054 |
| 475 | 20230705 | 121100 | 5288610880 | 17030 | 17040 | 17040 | 17030 | 336 |
| 476 | 20230705 | 121000 | 5282887550 | 17050 | 17050 | 17050 | 17040 | 128 |
| 477 | 20230705 | 120900 | 5280705260 | 17050 | 17050 | 17050 | 17050 | 169 |
| 478 | 20230705 | 120800 | 5277823810 | 17050 | 17050 | 17050 | 17040 | 145 |
| 479 | 20230705 | 120700 | 5275351700 | 17040 | 17040 | 17040 | 17040 | 19 |
| 480 | 20230705 | 120600 | 5275027940 | 17040 | 17040 | 17040 | 17040 | 86 |
| 481 | 20230705 | 120500 | 5273562500 | 17030 | 17040 | 17040 | 17030 | 404 |
| 482 | 20230705 | 120400 | 5266679350 | 17040 | 17030 | 17040 | 17030 | 270 |
| 483 | 20230705 | 120300 | 5262079850 | 17030 | 17040 | 17040 | 17030 | 296 |
| 484 | 20230705 | 120200 | 5257037700 | 17040 | 17040 | 17040 | 17040 | 255 |
| 485 | 20230705 | 120100 | 5252692500 | 17040 | 17040 | 17050 | 17040 | 77 |
| 486 | 20230705 | 120000 | 5251380410 | 17040 | 17040 | 17050 | 17040 | 252 |
| 487 | 20230705 | 115900 | 5247084690 | 17040 | 17050 | 17050 | 17040 | 125 |
| 488 | 20230705 | 115800 | 5244954020 | 17050 | 17040 | 17050 | 17040 | 282 |
| 489 | 20230705 | 115700 | 5240147740 | 17080 | 17050 | 17080 | 17050 | 583 |
| 490 | 20230705 | 115600 | 5230196090 | 17040 | 17040 | 17050 | 17040 | 225 |
| 491 | 20230705 | 115500 | 5226360960 | 17040 | 17040 | 17040 | 17040 | 168 |
| 492 | 20230705 | 115400 | 5223498240 | 17040 | 17050 | 17050 | 17040 | 363 |
| 493 | 20230705 | 115300 | 5217311200 | 17040 | 17050 | 17050 | 17040 | 74 |
| 494 | 20230705 | 115200 | 5216049710 | 17050 | 17050 | 17050 | 17050 | 137 |
| 495 | 20230705 | 115100 | 5213713860 | 17040 | 17040 | 17040 | 17040 | 249 |
| 496 | 20230705 | 115000 | 5209470900 | 17040 | 17030 | 17040 | 17030 | 116 |
| 497 | 20230705 | 114900 | 5207494420 | 17030 | 17030 | 17030 | 17030 | 419 |
| 498 | 20230705 | 114800 | 5200358850 | 17030 | 17040 | 17040 | 17030 | 421 |
| 499 | 20230705 | 114700 | 5193188940 | 17050 | 17040 | 17050 | 17030 | 194 |
| 500 | 20230705 | 114600 | 5189883470 | 17050 | 17050 | 17050 | 17050 | 52 |
| 501 | 20230705 | 114500 | 5188996870 | 17050 | 17050 | 17050 | 17050 | 118 |
| 502 | 20230705 | 114400 | 5186984970 | 17050 | 17050 | 17050 | 17050 | 51 |
| 503 | 20230705 | 114300 | 5186115420 | 17050 | 17050 | 17050 | 17040 | 166 |
| 504 | 20230705 | 114200 | 5183285660 | 17050 | 17050 | 17050 | 17050 | 121 |
| 505 | 20230705 | 114100 | 5181222610 | 17050 | 17050 | 17050 | 17050 | 154 |
| 506 | 20230705 | 114000 | 5178596910 | 17040 | 17040 | 17040 | 17040 | 7 |
| 507 | 20230705 | 113900 | 5178477630 | 17040 | 17040 | 17040 | 17030 | 203 |
| 508 | 20230705 | 113800 | 5175019870 | 17040 | 17030 | 17040 | 17030 | 260 |
| 509 | 20230705 | 113700 | 5170589530 | 17030 | 17050 | 17050 | 17030 | 294 |
| 510 | 20230705 | 113600 | 5165578240 | 17030 | 17030 | 17030 | 17030 | 13 |
| 511 | 20230705 | 113500 | 5165356850 | 17030 | 17030 | 17040 | 17030 | 542 |
| 512 | 20230705 | 113400 | 5156125340 | 17030 | 17030 | 17030 | 17030 | 34 |
| 513 | 20230705 | 113300 | 5155546320 | 17040 | 17040 | 17040 | 17010 | 278 |
| 514 | 20230705 | 113200 | 5150812410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 515 | 20230705 | 113100 | 5150812410 | 17000 | 17040 | 17040 | 17000 | 1264 |
| 516 | 20230705 | 113000 | 5129309670 | 17040 | 17030 | 17040 | 17000 | 877 |
| 517 | 20230705 | 112900 | 5114388500 | 17030 | 17040 | 17040 | 17030 | 113 |
| 518 | 20230705 | 112800 | 5112462990 | 17020 | 17010 | 17020 | 17010 | 492 |
| 519 | 20230705 | 112700 | 5104093440 | 17020 | 17020 | 17020 | 17010 | 434 |
| 520 | 20230705 | 112600 | 5096707150 | 17010 | 17020 | 17020 | 17010 | 1550 |
| 521 | 20230705 | 112500 | 5070327310 | 17010 | 17020 | 17020 | 17010 | 1013 |
| 522 | 20230705 | 112400 | 5053093790 | 17010 | 17000 | 17010 | 17000 | 1582 |
| 523 | 20230705 | 112300 | 5026184690 | 17000 | 17010 | 17010 | 17000 | 669 |
| 524 | 20230705 | 112200 | 5014805010 | 17010 | 17010 | 17010 | 17010 | 113 |
| 525 | 20230705 | 112100 | 5012882880 | 17000 | 17010 | 17010 | 17000 | 304 |
| 526 | 20230705 | 112000 | 5007713860 | 17010 | 17010 | 17010 | 17010 | 136 |
| 527 | 20230705 | 111900 | 5005400500 | 17010 | 17010 | 17010 | 17000 | 93 |
| 528 | 20230705 | 111800 | 5003818580 | 17010 | 17010 | 17010 | 17010 | 411 |
| 529 | 20230705 | 111700 | 4996827470 | 17000 | 17000 | 17010 | 17000 | 211 |
| 530 | 20230705 | 111600 | 4993239870 | 17010 | 17010 | 17010 | 17000 | 198 |
| 531 | 20230705 | 111500 | 4989871990 | 17010 | 17010 | 17010 | 17010 | 111 |
| 532 | 20230705 | 111400 | 4987983880 | 17010 | 17030 | 17030 | 17000 | 1992 |
| 533 | 20230705 | 111300 | 4954089250 | 17030 | 17030 | 17030 | 17030 | 38 |
| 534 | 20230705 | 111200 | 4953442110 | 17030 | 17030 | 17030 | 17030 | 175 |
| 535 | 20230705 | 111100 | 4950461860 | 17030 | 17040 | 17040 | 17030 | 123 |
| 536 | 20230705 | 111000 | 4948366980 | 17040 | 17050 | 17050 | 17020 | 614 |
| 537 | 20230705 | 110900 | 4937904370 | 17050 | 17050 | 17050 | 17050 | 221 |
| 538 | 20230705 | 110800 | 4934136320 | 17050 | 17040 | 17050 | 17040 | 42 |
| 539 | 20230705 | 110700 | 4933420300 | 17030 | 17030 | 17030 | 17030 | 662 |
| 540 | 20230705 | 110600 | 4922146440 | 17030 | 17020 | 17030 | 17020 | 129 |
| 541 | 20230705 | 110500 | 4919949620 | 17020 | 17020 | 17030 | 17020 | 189 |
| 542 | 20230705 | 110400 | 4916732510 | 17020 | 17030 | 17030 | 17020 | 186 |
| 543 | 20230705 | 110300 | 4913565670 | 17030 | 17030 | 17030 | 17030 | 10 |
| 544 | 20230705 | 110200 | 4913395370 | 17030 | 17040 | 17040 | 17030 | 103 |
| 545 | 20230705 | 110100 | 4911640680 | 17040 | 17030 | 17040 | 17030 | 695 |
| 546 | 20230705 | 110000 | 4899803700 | 17040 | 17040 | 17050 | 17040 | 562 |
| 547 | 20230705 | 105900 | 4890226480 | 17040 | 17050 | 17050 | 17040 | 203 |
| 548 | 20230705 | 105800 | 4886766210 | 17050 | 17060 | 17060 | 17050 | 336 |
| 549 | 20230705 | 105700 | 4881037390 | 17060 | 17060 | 17060 | 17050 | 424 |
| 550 | 20230705 | 105600 | 4873805530 | 17060 | 17060 | 17060 | 17060 | 41 |
| 551 | 20230705 | 105500 | 4873106070 | 17050 | 17060 | 17060 | 17050 | 1107 |
| 552 | 20230705 | 105400 | 4854228430 | 17060 | 17060 | 17070 | 17060 | 232 |
| 553 | 20230705 | 105300 | 4850269720 | 17060 | 17080 | 17090 | 17060 | 902 |
| 554 | 20230705 | 105200 | 4834871090 | 17080 | 17080 | 17080 | 17080 | 430 |
| 555 | 20230705 | 105100 | 4827526690 | 17080 | 17080 | 17090 | 17080 | 1173 |
| 556 | 20230705 | 105000 | 4807490710 | 17070 | 17070 | 17080 | 17070 | 10 |
| 557 | 20230705 | 104900 | 4807320000 | 17070 | 17060 | 17070 | 17060 | 740 |
| 558 | 20230705 | 104800 | 4794690330 | 17060 | 17050 | 17060 | 17050 | 500 |
| 559 | 20230705 | 104700 | 4786163270 | 17040 | 17050 | 17050 | 17040 | 504 |
| 560 | 20230705 | 104600 | 4777570520 | 17050 | 17040 | 17050 | 17040 | 661 |
| 561 | 20230705 | 104500 | 4766300740 | 17040 | 17040 | 17050 | 17040 | 806 |
| 562 | 20230705 | 104400 | 4752560070 | 17040 | 17040 | 17040 | 17030 | 642 |
| 563 | 20230705 | 104300 | 4741620660 | 17050 | 17050 | 17060 | 17040 | 998 |
| 564 | 20230705 | 104200 | 4724603360 | 17040 | 17050 | 17050 | 17040 | 622 |
| 565 | 20230705 | 104100 | 4714004430 | 17060 | 17070 | 17070 | 17040 | 646 |
| 566 | 20230705 | 104000 | 4702988340 | 17060 | 17060 | 17070 | 17060 | 88 |
| 567 | 20230705 | 103900 | 4701487050 | 17060 | 17070 | 17070 | 17060 | 1057 |
| 568 | 20230705 | 103800 | 4683452850 | 17060 | 17070 | 17070 | 17060 | 1377 |
| 569 | 20230705 | 103700 | 4659952380 | 17070 | 17080 | 17090 | 17070 | 822 |
| 570 | 20230705 | 103600 | 4645916300 | 17080 | 17030 | 17080 | 17030 | 2117 |
| 571 | 20230705 | 103500 | 4609829790 | 17030 | 17030 | 17030 | 17030 | 24 |
| 572 | 20230705 | 103400 | 4609421070 | 17020 | 17010 | 17020 | 17010 | 532 |
| 573 | 20230705 | 103300 | 4600367240 | 17010 | 17010 | 17020 | 17000 | 1786 |
| 574 | 20230705 | 103200 | 4569981300 | 17010 | 17000 | 17010 | 17000 | 1299 |
| 575 | 20230705 | 103100 | 4547888530 | 17000 | 16990 | 17000 | 16990 | 1069 |
| 576 | 20230705 | 103000 | 4529717620 | 16990 | 17000 | 17000 | 16990 | 616 |
| 577 | 20230705 | 102900 | 4519247510 | 16990 | 17000 | 17000 | 16990 | 115 |
| 578 | 20230705 | 102800 | 4517292730 | 17000 | 16990 | 17000 | 16980 | 794 |
| 579 | 20230705 | 102700 | 4503800120 | 16990 | 17000 | 17000 | 16990 | 500 |
| 580 | 20230705 | 102600 | 4495300560 | 17000 | 17000 | 17010 | 17000 | 473 |
| 581 | 20230705 | 102500 | 4487257910 | 17000 | 17000 | 17000 | 17000 | 997 |
| 582 | 20230705 | 102400 | 4470308910 | 17000 | 17010 | 17030 | 17000 | 1383 |
| 583 | 20230705 | 102300 | 4446785940 | 17010 | 16990 | 17010 | 16990 | 1909 |
| 584 | 20230705 | 102200 | 4414332430 | 16980 | 16960 | 16980 | 16960 | 758 |
| 585 | 20230705 | 102100 | 4401464620 | 16960 | 16970 | 16970 | 16950 | 434 |
| 586 | 20230705 | 102000 | 4394105610 | 16950 | 16930 | 16970 | 16930 | 1051 |
| 587 | 20230705 | 101900 | 4376292960 | 16930 | 16940 | 16940 | 16930 | 758 |
| 588 | 20230705 | 101800 | 4363456180 | 16940 | 16940 | 16940 | 16940 | 566 |
| 589 | 20230705 | 101700 | 4353868140 | 16930 | 16930 | 16940 | 16930 | 141 |
| 590 | 20230705 | 101600 | 4351480610 | 16930 | 16910 | 16930 | 16900 | 764 |
| 591 | 20230705 | 101500 | 4338552850 | 16910 | 16910 | 16910 | 16900 | 141 |
| 592 | 20230705 | 101400 | 4336168550 | 16910 | 16910 | 16920 | 16910 | 849 |
| 593 | 20230705 | 101300 | 4321808640 | 16910 | 16920 | 16920 | 16910 | 339 |
| 594 | 20230705 | 101200 | 4316075670 | 16920 | 16930 | 16930 | 16920 | 811 |
| 595 | 20230705 | 101100 | 4302353430 | 16920 | 16930 | 16930 | 16920 | 475 |
| 596 | 20230705 | 101000 | 4294314980 | 16920 | 16920 | 16920 | 16900 | 358 |
| 597 | 20230705 | 100900 | 4288263620 | 16920 | 16900 | 16920 | 16880 | 1415 |
| 598 | 20230705 | 100800 | 4264366130 | 16900 | 16920 | 16930 | 16890 | 1231 |
| 599 | 20230705 | 100700 | 4243564130 | 16920 | 16890 | 16920 | 16880 | 1173 |
| 600 | 20230705 | 100600 | 4223749330 | 16880 | 16860 | 16880 | 16850 | 2846 |
| 601 | 20230705 | 100500 | 4175719870 | 16850 | 16850 | 16860 | 16840 | 888 |
| 602 | 20230705 | 100400 | 4160760400 | 16850 | 16850 | 16850 | 16840 | 435 |
| 603 | 20230705 | 100300 | 4153430660 | 16850 | 16850 | 16850 | 16840 | 2065 |
| 604 | 20230705 | 100200 | 4118641770 | 16850 | 16870 | 16870 | 16850 | 1966 |
| 605 | 20230705 | 100100 | 4085509590 | 16870 | 16880 | 16880 | 16850 | 2430 |
| 606 | 20230705 | 100000 | 4044521350 | 16880 | 16870 | 16880 | 16870 | 573 |
| 607 | 20230705 | 095900 | 4034853940 | 16880 | 16870 | 16880 | 16870 | 2229 |
| 608 | 20230705 | 095800 | 3997239690 | 16870 | 16880 | 16880 | 16870 | 7 |
| 609 | 20230705 | 095700 | 3997121540 | 16880 | 16870 | 16880 | 16870 | 423 |
| 610 | 20230705 | 095600 | 3989982610 | 16880 | 16880 | 16880 | 16870 | 130 |
| 611 | 20230705 | 095500 | 3987788730 | 16880 | 16880 | 16880 | 16860 | 207 |
| 612 | 20230705 | 095400 | 3984295430 | 16880 | 16880 | 16880 | 16850 | 3162 |
| 613 | 20230705 | 095300 | 3930965200 | 16880 | 16900 | 16900 | 16880 | 637 |
| 614 | 20230705 | 095200 | 3920205340 | 16900 | 16940 | 16940 | 16890 | 4491 |
| 615 | 20230705 | 095100 | 3844228100 | 16940 | 16930 | 16940 | 16930 | 1932 |
| 616 | 20230705 | 095000 | 3811501640 | 16930 | 16940 | 16940 | 16930 | 542 |
| 617 | 20230705 | 094900 | 3802321640 | 16940 | 16930 | 16940 | 16930 | 1050 |
| 618 | 20230705 | 094800 | 3784545030 | 16920 | 16890 | 16920 | 16890 | 1396 |
| 619 | 20230705 | 094700 | 3760941650 | 16890 | 16880 | 16900 | 16880 | 1309 |
| 620 | 20230705 | 094600 | 3738824610 | 16880 | 16860 | 16880 | 16860 | 800 |
| 621 | 20230705 | 094500 | 3725330330 | 16870 | 16850 | 16870 | 16850 | 317 |
| 622 | 20230705 | 094400 | 3719986090 | 16850 | 16860 | 16860 | 16840 | 623 |
| 623 | 20230705 | 094300 | 3709488780 | 16860 | 16840 | 16860 | 16840 | 393 |
| 624 | 20230705 | 094200 | 3702867870 | 16830 | 16820 | 16860 | 16820 | 2243 |
| 625 | 20230705 | 094100 | 3665105840 | 16820 | 16830 | 16830 | 16810 | 3979 |
| 626 | 20230705 | 094000 | 3598190130 | 16820 | 16830 | 16830 | 16810 | 1139 |
| 627 | 20230705 | 093900 | 3579027270 | 16830 | 16820 | 16850 | 16810 | 3034 |
| 628 | 20230705 | 093800 | 3527962170 | 16820 | 16800 | 16820 | 16770 | 7848 |
| 629 | 20230705 | 093700 | 3396187730 | 16800 | 16870 | 16880 | 16800 | 11134 |
| 630 | 20230705 | 093600 | 3208877830 | 16860 | 16920 | 16920 | 16860 | 14654 |
| 631 | 20230705 | 093500 | 2961243750 | 16920 | 16950 | 16950 | 16920 | 5355 |
| 632 | 20230705 | 093400 | 2870547010 | 16950 | 16980 | 16990 | 16950 | 5063 |
| 633 | 20230705 | 093300 | 2784670860 | 16990 | 16960 | 16990 | 16960 | 737 |
| 634 | 20230705 | 093200 | 2772161420 | 16950 | 16950 | 16970 | 16940 | 3433 |
| 635 | 20230705 | 093100 | 2713971610 | 16960 | 16970 | 16980 | 16930 | 10340 |
| 636 | 20230705 | 093000 | 2538686840 | 16990 | 17010 | 17010 | 16960 | 8992 |
| 637 | 20230705 | 092900 | 2385979090 | 17000 | 17020 | 17020 | 17000 | 8397 |
| 638 | 20230705 | 092800 | 2243208820 | 17030 | 17030 | 17030 | 17000 | 4094 |
| 639 | 20230705 | 092700 | 2173532790 | 17030 | 17040 | 17040 | 17030 | 857 |
| 640 | 20230705 | 092600 | 2158934190 | 17040 | 17030 | 17040 | 17010 | 6318 |
| 641 | 20230705 | 092500 | 2051418840 | 17030 | 17040 | 17040 | 17030 | 7244 |
| 642 | 20230705 | 092400 | 1928012470 | 17040 | 17080 | 17080 | 17040 | 6018 |
| 643 | 20230705 | 092300 | 1825338160 | 17090 | 17090 | 17100 | 17090 | 796 |
| 644 | 20230705 | 092200 | 1811733020 | 17090 | 17130 | 17130 | 17080 | 1173 |
| 645 | 20230705 | 092100 | 1791682400 | 17130 | 17110 | 17130 | 17080 | 3472 |
| 646 | 20230705 | 092000 | 1732296110 | 17110 | 17100 | 17110 | 17090 | 1036 |
| 647 | 20230705 | 091900 | 1714577580 | 17100 | 17090 | 17120 | 17070 | 1081 |
| 648 | 20230705 | 091800 | 1696105980 | 17120 | 17090 | 17120 | 17070 | 2382 |
| 649 | 20230705 | 091700 | 1655433700 | 17090 | 17060 | 17110 | 17060 | 946 |
| 650 | 20230705 | 091600 | 1639271360 | 17060 | 17050 | 17070 | 17050 | 1140 |
| 651 | 20230705 | 091500 | 1619821110 | 17070 | 17050 | 17070 | 17050 | 1293 |
| 652 | 20230705 | 091400 | 1597770750 | 17050 | 17040 | 17050 | 17030 | 4403 |
| 653 | 20230705 | 091300 | 1522738340 | 17040 | 17060 | 17110 | 17040 | 4380 |
| 654 | 20230705 | 091200 | 1448027810 | 17070 | 17110 | 17120 | 17070 | 6092 |
| 655 | 20230705 | 091100 | 1343894620 | 17100 | 17130 | 17140 | 17090 | 5339 |
| 656 | 20230705 | 091000 | 1252547050 | 17140 | 17140 | 17150 | 17130 | 1945 |
| 657 | 20230705 | 090900 | 1219218790 | 17140 | 17140 | 17150 | 17130 | 1615 |
| 658 | 20230705 | 090800 | 1191533780 | 17130 | 17140 | 17150 | 17120 | 1008 |
| 659 | 20230705 | 090700 | 1174260750 | 17150 | 17120 | 17150 | 17110 | 1377 |
| 660 | 20230705 | 090600 | 1150683260 | 17110 | 17180 | 17190 | 17110 | 3977 |
| 661 | 20230705 | 090500 | 1082541410 | 17160 | 17200 | 17210 | 17100 | 4363 |
| 662 | 20230705 | 090400 | 1007694350 | 17200 | 17060 | 17250 | 17060 | 5235 |
| 663 | 20230705 | 090300 | 918114090 | 17050 | 16980 | 17050 | 16970 | 3447 |
| 664 | 20230705 | 090200 | 859513310 | 16990 | 17060 | 17070 | 16980 | 12864 |
| 665 | 20230705 | 090100 | 640668920 | 17090 | 17230 | 17230 | 17000 | 13838 |
| 666 | 20230705 | 090000 | 403175430 | 17220 | 17370 | 17370 | 17220 | 21264 |