36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 3 | 20230706 | 200100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20230706 | 200000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20230706 | 195900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20230706 | 195800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20230706 | 195700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20230706 | 195600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20230706 | 195500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20230706 | 195400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20230706 | 195300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20230706 | 195200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20230706 | 195100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20230706 | 195000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20230706 | 194900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20230706 | 194800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20230706 | 194700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20230706 | 194600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20230706 | 194500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20230706 | 194400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20230706 | 194300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20230706 | 194200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20230706 | 194100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20230706 | 194000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20230706 | 193900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20230706 | 193800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20230706 | 193700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20230706 | 193600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20230706 | 193500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20230706 | 193400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20230706 | 193300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20230706 | 193200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 33 | 20230706 | 193100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20230706 | 193000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20230706 | 192900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20230706 | 192800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20230706 | 192700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20230706 | 192600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20230706 | 192500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20230706 | 192400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20230706 | 192300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20230706 | 192200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20230706 | 192100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20230706 | 192000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20230706 | 191900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20230706 | 191800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20230706 | 191700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20230706 | 191600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20230706 | 191500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20230706 | 191400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20230706 | 191300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20230706 | 191200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20230706 | 191100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20230706 | 191000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20230706 | 190900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20230706 | 190800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20230706 | 190700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20230706 | 190600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20230706 | 190500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20230706 | 190400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20230706 | 190300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20230706 | 190200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 63 | 20230706 | 190100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20230706 | 190000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20230706 | 185900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20230706 | 185800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20230706 | 185700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20230706 | 185600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20230706 | 185500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20230706 | 185400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20230706 | 185300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20230706 | 185200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20230706 | 185100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20230706 | 185000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20230706 | 184900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20230706 | 184800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20230706 | 184700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20230706 | 184600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20230706 | 184500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20230706 | 184400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20230706 | 184300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20230706 | 184200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20230706 | 184100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20230706 | 184000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20230706 | 183900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20230706 | 183800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20230706 | 183700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20230706 | 183600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20230706 | 183500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20230706 | 183400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20230706 | 183300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20230706 | 183200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 93 | 20230706 | 183100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20230706 | 183000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20230706 | 182900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20230706 | 182800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20230706 | 182700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20230706 | 182600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20230706 | 182500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20230706 | 182400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20230706 | 182300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20230706 | 182200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20230706 | 182100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20230706 | 182000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20230706 | 181900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20230706 | 181800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20230706 | 181700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20230706 | 181600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20230706 | 181500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20230706 | 181400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20230706 | 181300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20230706 | 181200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20230706 | 181100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20230706 | 181000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20230706 | 180900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20230706 | 180800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20230706 | 180700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20230706 | 180600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20230706 | 180500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20230706 | 180400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20230706 | 180300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20230706 | 180200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 123 | 20230706 | 180100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20230706 | 180000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20230706 | 175900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20230706 | 175800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20230706 | 175700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20230706 | 175600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20230706 | 175500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20230706 | 175400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20230706 | 175300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20230706 | 175200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20230706 | 175100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20230706 | 175000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20230706 | 174900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20230706 | 174800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20230706 | 174700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20230706 | 174600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20230706 | 174500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20230706 | 174400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20230706 | 174300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20230706 | 174200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20230706 | 174100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20230706 | 174000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20230706 | 173900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20230706 | 173800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20230706 | 173700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20230706 | 173600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20230706 | 173500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20230706 | 173400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20230706 | 173300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20230706 | 173200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 153 | 20230706 | 173100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20230706 | 173000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20230706 | 172900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20230706 | 172800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20230706 | 172700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20230706 | 172600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20230706 | 172500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20230706 | 172400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20230706 | 172300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20230706 | 172200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20230706 | 172100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20230706 | 172000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20230706 | 171900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20230706 | 171800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20230706 | 171700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20230706 | 171600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20230706 | 171500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20230706 | 171400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20230706 | 171300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20230706 | 171200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20230706 | 171100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20230706 | 171000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20230706 | 170900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20230706 | 170800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20230706 | 170700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20230706 | 170600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20230706 | 170500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20230706 | 170400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20230706 | 170300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20230706 | 170200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 183 | 20230706 | 170100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20230706 | 170000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20230706 | 165900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20230706 | 165800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20230706 | 165700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20230706 | 165600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20230706 | 165500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20230706 | 165400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20230706 | 165300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20230706 | 165200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20230706 | 165100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20230706 | 165000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20230706 | 164900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20230706 | 164800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20230706 | 164700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20230706 | 164600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20230706 | 164500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20230706 | 164400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20230706 | 164300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20230706 | 164200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20230706 | 164100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20230706 | 164000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20230706 | 163900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20230706 | 163800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20230706 | 163700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20230706 | 163600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20230706 | 163500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20230706 | 163400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20230706 | 163300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20230706 | 163200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 213 | 20230706 | 163100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20230706 | 163000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20230706 | 162900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20230706 | 162800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20230706 | 162700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20230706 | 162600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20230706 | 162500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20230706 | 162400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20230706 | 162300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20230706 | 162200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20230706 | 162100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20230706 | 162000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20230706 | 161900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20230706 | 161800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20230706 | 161700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20230706 | 161600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20230706 | 161500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20230706 | 161400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20230706 | 161300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20230706 | 161200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20230706 | 161100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20230706 | 161000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20230706 | 160900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20230706 | 160800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20230706 | 160700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20230706 | 160600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20230706 | 160500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20230706 | 160400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20230706 | 160300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20230706 | 160200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 243 | 20230706 | 160100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20230706 | 160000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20230706 | 155900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20230706 | 155800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20230706 | 155700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20230706 | 155600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20230706 | 155500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20230706 | 155400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20230706 | 155300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20230706 | 155200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20230706 | 155100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20230706 | 155000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20230706 | 154900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20230706 | 154800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20230706 | 154700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20230706 | 154600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20230706 | 154500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20230706 | 154400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20230706 | 154300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20230706 | 154200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20230706 | 154100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20230706 | 154000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20230706 | 153900 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20230706 | 153800 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20230706 | 153700 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20230706 | 153600 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20230706 | 153500 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20230706 | 153400 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20230706 | 153300 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20230706 | 153200 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 273 | 20230706 | 153100 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20230706 | 153000 | 40324473270 | 17760 | 17760 | 17760 | 17760 | 26013 |
| 275 | 20230706 | 152900 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20230706 | 152800 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20230706 | 152700 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20230706 | 152600 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20230706 | 152500 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20230706 | 152400 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20230706 | 152300 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20230706 | 152200 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20230706 | 152100 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20230706 | 152000 | 39862482390 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20230706 | 151900 | 39862482390 | 17800 | 17690 | 17800 | 17690 | 3988 |
| 286 | 20230706 | 151800 | 39791695100 | 17700 | 17730 | 17740 | 17700 | 6518 |
| 287 | 20230706 | 151700 | 39676255280 | 17740 | 17780 | 17780 | 17740 | 4368 |
| 288 | 20230706 | 151600 | 39598695650 | 17780 | 17780 | 17790 | 17770 | 881 |
| 289 | 20230706 | 151500 | 39583036640 | 17780 | 17800 | 17810 | 17770 | 3276 |
| 290 | 20230706 | 151400 | 39524741830 | 17810 | 17800 | 17810 | 17800 | 927 |
| 291 | 20230706 | 151300 | 39508237120 | 17810 | 17750 | 17810 | 17750 | 6001 |
| 292 | 20230706 | 151200 | 39401465530 | 17750 | 17780 | 17780 | 17750 | 3312 |
| 293 | 20230706 | 151100 | 39342643950 | 17780 | 17790 | 17800 | 17770 | 3181 |
| 294 | 20230706 | 151000 | 39286071580 | 17800 | 17810 | 17810 | 17790 | 2668 |
| 295 | 20230706 | 150900 | 39238578290 | 17810 | 17810 | 17810 | 17790 | 2569 |
| 296 | 20230706 | 150800 | 39192847130 | 17810 | 17860 | 17870 | 17800 | 5477 |
| 297 | 20230706 | 150700 | 39095191680 | 17870 | 17890 | 17900 | 17860 | 4735 |
| 298 | 20230706 | 150600 | 39010540250 | 17890 | 17890 | 17900 | 17890 | 1316 |
| 299 | 20230706 | 150500 | 38986993860 | 17890 | 17880 | 17890 | 17870 | 823 |
| 300 | 20230706 | 150400 | 38972273330 | 17880 | 17890 | 17890 | 17860 | 3235 |
| 301 | 20230706 | 150300 | 38914457050 | 17890 | 17910 | 17910 | 17880 | 2953 |
| 302 | 20230706 | 150200 | 38861609420 | 17920 | 17940 | 17940 | 17920 | 1578 |
| 303 | 20230706 | 150100 | 38833320280 | 17940 | 17940 | 17940 | 17940 | 650 |
| 304 | 20230706 | 150000 | 38821659280 | 17940 | 17940 | 17940 | 17920 | 2545 |
| 305 | 20230706 | 145900 | 38776036600 | 17940 | 17930 | 17940 | 17920 | 2828 |
| 306 | 20230706 | 145800 | 38725331630 | 17940 | 17950 | 17950 | 17920 | 2464 |
| 307 | 20230706 | 145700 | 38681143430 | 17950 | 17930 | 17950 | 17920 | 1038 |
| 308 | 20230706 | 145600 | 38662524490 | 17940 | 17950 | 17960 | 17930 | 1291 |
| 309 | 20230706 | 145500 | 38639359250 | 17950 | 17970 | 17980 | 17940 | 2046 |
| 310 | 20230706 | 145400 | 38602609030 | 17980 | 18000 | 18000 | 17980 | 2186 |
| 311 | 20230706 | 145300 | 38563287540 | 18000 | 18000 | 18000 | 17990 | 835 |
| 312 | 20230706 | 145200 | 38548260500 | 18000 | 18000 | 18000 | 17990 | 447 |
| 313 | 20230706 | 145100 | 38540216570 | 18000 | 17980 | 18000 | 17980 | 6258 |
| 314 | 20230706 | 145000 | 38427645440 | 17980 | 17980 | 17980 | 17970 | 1472 |
| 315 | 20230706 | 144900 | 38401186120 | 17980 | 17970 | 17980 | 17970 | 1020 |
| 316 | 20230706 | 144800 | 38382855420 | 17970 | 17970 | 17980 | 17970 | 878 |
| 317 | 20230706 | 144700 | 38367077720 | 17950 | 17960 | 17980 | 17950 | 1348 |
| 318 | 20230706 | 144600 | 38342862020 | 17960 | 17950 | 17970 | 17940 | 2016 |
| 319 | 20230706 | 144500 | 38306675540 | 17970 | 17930 | 17980 | 17930 | 284 |
| 320 | 20230706 | 144400 | 38301579800 | 17940 | 17960 | 17980 | 17940 | 3097 |
| 321 | 20230706 | 144300 | 38245945150 | 17970 | 17950 | 17970 | 17940 | 2156 |
| 322 | 20230706 | 144200 | 38207226520 | 17940 | 17910 | 17940 | 17910 | 1254 |
| 323 | 20230706 | 144100 | 38184734310 | 17910 | 17900 | 17910 | 17900 | 517 |
| 324 | 20230706 | 144000 | 38175478580 | 17900 | 17910 | 17910 | 17890 | 693 |
| 325 | 20230706 | 143900 | 38163074030 | 17910 | 17890 | 17910 | 17890 | 1036 |
| 326 | 20230706 | 143800 | 38144532910 | 17890 | 17870 | 17900 | 17870 | 316 |
| 327 | 20230706 | 143700 | 38138882920 | 17870 | 17870 | 17880 | 17830 | 1311 |
| 328 | 20230706 | 143600 | 38115471620 | 17870 | 17930 | 17930 | 17870 | 6654 |
| 329 | 20230706 | 143500 | 37996383890 | 17930 | 17940 | 17940 | 17920 | 280 |
| 330 | 20230706 | 143400 | 37991364070 | 17920 | 17920 | 17920 | 17920 | 584 |
| 331 | 20230706 | 143300 | 37980898790 | 17920 | 17950 | 17960 | 17920 | 1589 |
| 332 | 20230706 | 143200 | 37952397230 | 17950 | 17930 | 17960 | 17910 | 1001 |
| 333 | 20230706 | 143100 | 37934453260 | 17930 | 17970 | 17980 | 17930 | 12769 |
| 334 | 20230706 | 143000 | 37705197180 | 17980 | 17980 | 17990 | 17980 | 1518 |
| 335 | 20230706 | 142900 | 37677899170 | 17980 | 17990 | 17990 | 17980 | 609 |
| 336 | 20230706 | 142800 | 37666947850 | 17980 | 18000 | 18000 | 17980 | 2577 |
| 337 | 20230706 | 142700 | 37620599270 | 18000 | 18030 | 18030 | 18000 | 1483 |
| 338 | 20230706 | 142600 | 37593894500 | 18030 | 18000 | 18030 | 18000 | 1054 |
| 339 | 20230706 | 142500 | 37574910730 | 18000 | 18010 | 18010 | 18000 | 1698 |
| 340 | 20230706 | 142400 | 37544345370 | 18020 | 18020 | 18020 | 17990 | 2252 |
| 341 | 20230706 | 142300 | 37503803550 | 18020 | 18040 | 18040 | 18010 | 1309 |
| 342 | 20230706 | 142200 | 37480209990 | 18030 | 18050 | 18050 | 18020 | 1060 |
| 343 | 20230706 | 142100 | 37461097360 | 18030 | 18050 | 18100 | 18020 | 1956 |
| 344 | 20230706 | 142000 | 37425818190 | 18050 | 18090 | 18100 | 18050 | 1375 |
| 345 | 20230706 | 141900 | 37400961350 | 18100 | 18080 | 18100 | 18070 | 1175 |
| 346 | 20230706 | 141800 | 37379705800 | 18080 | 18120 | 18130 | 18080 | 2379 |
| 347 | 20230706 | 141700 | 37336645810 | 18120 | 18070 | 18150 | 18030 | 5918 |
| 348 | 20230706 | 141600 | 37229454200 | 18070 | 18110 | 18110 | 18020 | 1849 |
| 349 | 20230706 | 141500 | 37196058220 | 18110 | 18100 | 18140 | 18090 | 6792 |
| 350 | 20230706 | 141400 | 37073050520 | 18100 | 18000 | 18100 | 17990 | 19367 |
| 351 | 20230706 | 141300 | 36724149540 | 18000 | 17990 | 18000 | 17990 | 1218 |
| 352 | 20230706 | 141200 | 36702235280 | 17990 | 17980 | 17990 | 17970 | 436 |
| 353 | 20230706 | 141100 | 36694392950 | 17970 | 17950 | 17970 | 17950 | 369 |
| 354 | 20230706 | 141000 | 36687766560 | 17950 | 17980 | 17980 | 17940 | 8972 |
| 355 | 20230706 | 140900 | 36526712870 | 17960 | 17990 | 17990 | 17960 | 855 |
| 356 | 20230706 | 140800 | 36511345970 | 17990 | 17990 | 18000 | 17990 | 887 |
| 357 | 20230706 | 140700 | 36495387430 | 18000 | 17990 | 18000 | 17980 | 711 |
| 358 | 20230706 | 140600 | 36482598180 | 17980 | 17980 | 17990 | 17980 | 257 |
| 359 | 20230706 | 140500 | 36477976630 | 17980 | 17960 | 17980 | 17960 | 540 |
| 360 | 20230706 | 140400 | 36468274120 | 17960 | 18000 | 18040 | 17960 | 7578 |
| 361 | 20230706 | 140300 | 36331929430 | 18030 | 17970 | 18040 | 17970 | 2576 |
| 362 | 20230706 | 140200 | 36285496690 | 18020 | 18000 | 18020 | 17970 | 1323 |
| 363 | 20230706 | 140100 | 36261693470 | 17980 | 18000 | 18050 | 17980 | 5236 |
| 364 | 20230706 | 140000 | 36167343880 | 18010 | 17960 | 18010 | 17960 | 7346 |
| 365 | 20230706 | 135900 | 36035143900 | 17960 | 18010 | 18010 | 17960 | 1873 |
| 366 | 20230706 | 135800 | 36001455410 | 18010 | 18010 | 18050 | 18000 | 3718 |
| 367 | 20230706 | 135700 | 35934463480 | 18010 | 17970 | 18010 | 17970 | 3459 |
| 368 | 20230706 | 135600 | 35872234510 | 17970 | 17960 | 17970 | 17960 | 2001 |
| 369 | 20230706 | 135500 | 35836282550 | 17960 | 17990 | 17990 | 17960 | 1522 |
| 370 | 20230706 | 135400 | 35808936550 | 17980 | 17940 | 17980 | 17930 | 3795 |
| 371 | 20230706 | 135300 | 35740789860 | 17940 | 17930 | 17940 | 17930 | 627 |
| 372 | 20230706 | 135200 | 35729544670 | 17930 | 17920 | 17930 | 17910 | 960 |
| 373 | 20230706 | 135100 | 35712336080 | 17920 | 17920 | 17930 | 17920 | 1138 |
| 374 | 20230706 | 135000 | 35691936390 | 17900 | 17900 | 17920 | 17900 | 307 |
| 375 | 20230706 | 134900 | 35686438780 | 17900 | 17900 | 17900 | 17880 | 3014 |
| 376 | 20230706 | 134800 | 35632499720 | 17900 | 17910 | 17910 | 17900 | 1022 |
| 377 | 20230706 | 134700 | 35614204050 | 17900 | 17930 | 17930 | 17900 | 980 |
| 378 | 20230706 | 134600 | 35596643040 | 17930 | 17940 | 17940 | 17930 | 683 |
| 379 | 20230706 | 134500 | 35584390820 | 17940 | 17900 | 17950 | 17900 | 572 |
| 380 | 20230706 | 134400 | 35574144720 | 17950 | 17930 | 17950 | 17890 | 1752 |
| 381 | 20230706 | 134300 | 35542730570 | 17930 | 17910 | 17930 | 17850 | 6000 |
| 382 | 20230706 | 134200 | 35435305740 | 17920 | 17920 | 17940 | 17910 | 1789 |
| 383 | 20230706 | 134100 | 35403236950 | 17920 | 17880 | 17950 | 17880 | 4803 |
| 384 | 20230706 | 134000 | 35317242100 | 17880 | 17850 | 17880 | 17850 | 1934 |
| 385 | 20230706 | 133900 | 35282704560 | 17850 | 17810 | 17850 | 17810 | 366 |
| 386 | 20230706 | 133800 | 35276173870 | 17850 | 17820 | 17850 | 17800 | 2442 |
| 387 | 20230706 | 133700 | 35232685830 | 17800 | 17790 | 17820 | 17760 | 1817 |
| 388 | 20230706 | 133600 | 35200364350 | 17790 | 17780 | 17800 | 17770 | 2997 |
| 389 | 20230706 | 133500 | 35147082210 | 17780 | 17780 | 17800 | 17780 | 577 |
| 390 | 20230706 | 133400 | 35136822480 | 17780 | 17790 | 17790 | 17780 | 1734 |
| 391 | 20230706 | 133300 | 35105987950 | 17790 | 17800 | 17810 | 17790 | 1191 |
| 392 | 20230706 | 133200 | 35084793270 | 17800 | 17830 | 17830 | 17800 | 943 |
| 393 | 20230706 | 133100 | 35067991920 | 17820 | 17810 | 17830 | 17800 | 685 |
| 394 | 20230706 | 133000 | 35055790170 | 17810 | 17800 | 17810 | 17790 | 1019 |
| 395 | 20230706 | 132900 | 35037651650 | 17800 | 17810 | 17810 | 17790 | 817 |
| 396 | 20230706 | 132800 | 35023109810 | 17830 | 17770 | 17830 | 17750 | 3555 |
| 397 | 20230706 | 132700 | 34959927090 | 17770 | 17790 | 17840 | 17770 | 2098 |
| 398 | 20230706 | 132600 | 34922597860 | 17800 | 17830 | 17850 | 17800 | 3266 |
| 399 | 20230706 | 132500 | 34864426080 | 17830 | 17860 | 17860 | 17830 | 727 |
| 400 | 20230706 | 132400 | 34851460150 | 17870 | 17880 | 17890 | 17820 | 3749 |
| 401 | 20230706 | 132300 | 34784509400 | 17880 | 17850 | 17890 | 17850 | 960 |
| 402 | 20230706 | 132200 | 34767354630 | 17860 | 17850 | 17860 | 17850 | 178 |
| 403 | 20230706 | 132100 | 34764176330 | 17850 | 17870 | 17870 | 17850 | 2130 |
| 404 | 20230706 | 132000 | 34726148620 | 17870 | 17850 | 17870 | 17840 | 2091 |
| 405 | 20230706 | 131900 | 34688806180 | 17850 | 17870 | 17880 | 17850 | 890 |
| 406 | 20230706 | 131800 | 34672907560 | 17880 | 17880 | 17880 | 17850 | 1065 |
| 407 | 20230706 | 131700 | 34653885220 | 17860 | 17860 | 17880 | 17860 | 1907 |
| 408 | 20230706 | 131600 | 34619813690 | 17860 | 17840 | 17870 | 17830 | 1133 |
| 409 | 20230706 | 131500 | 34599591270 | 17840 | 17840 | 17850 | 17830 | 818 |
| 410 | 20230706 | 131400 | 34584995670 | 17840 | 17830 | 17850 | 17810 | 834 |
| 411 | 20230706 | 131300 | 34570126940 | 17820 | 17850 | 17850 | 17810 | 1380 |
| 412 | 20230706 | 131200 | 34545508880 | 17870 | 17820 | 17880 | 17800 | 1684 |
| 413 | 20230706 | 131100 | 34515468140 | 17820 | 17890 | 17890 | 17820 | 3556 |
| 414 | 20230706 | 131000 | 34451994640 | 17900 | 17840 | 17900 | 17840 | 2534 |
| 415 | 20230706 | 130900 | 34406708760 | 17840 | 17840 | 17850 | 17790 | 19357 |
| 416 | 20230706 | 130800 | 34061990910 | 17830 | 17860 | 17870 | 17830 | 5042 |
| 417 | 20230706 | 130700 | 33971993230 | 17860 | 17890 | 17900 | 17860 | 2722 |
| 418 | 20230706 | 130600 | 33923345790 | 17890 | 17950 | 17960 | 17890 | 1788 |
| 419 | 20230706 | 130500 | 33891316320 | 17950 | 17900 | 17950 | 17900 | 351 |
| 420 | 20230706 | 130400 | 33885024160 | 17900 | 17920 | 17950 | 17890 | 5002 |
| 421 | 20230706 | 130300 | 33795443600 | 17920 | 17920 | 17920 | 17910 | 594 |
| 422 | 20230706 | 130200 | 33784800810 | 17920 | 17930 | 17930 | 17900 | 540 |
| 423 | 20230706 | 130100 | 33775126440 | 17930 | 17910 | 17940 | 17910 | 1163 |
| 424 | 20230706 | 130000 | 33754284460 | 17910 | 17970 | 17970 | 17910 | 995 |
| 425 | 20230706 | 125900 | 33736449140 | 17930 | 17910 | 17930 | 17900 | 2046 |
| 426 | 20230706 | 125800 | 33699801920 | 17910 | 17930 | 17970 | 17910 | 1708 |
| 427 | 20230706 | 125700 | 33669179430 | 17930 | 17980 | 17980 | 17930 | 3103 |
| 428 | 20230706 | 125600 | 33613493820 | 17960 | 17950 | 18000 | 17950 | 641 |
| 429 | 20230706 | 125500 | 33601980880 | 17950 | 17990 | 18000 | 17940 | 6980 |
| 430 | 20230706 | 125400 | 33476658980 | 17990 | 17990 | 18000 | 17980 | 1480 |
| 431 | 20230706 | 125300 | 33450030480 | 17990 | 17990 | 18000 | 17990 | 1764 |
| 432 | 20230706 | 125200 | 33418282890 | 17990 | 17980 | 18000 | 17980 | 547 |
| 433 | 20230706 | 125100 | 33408440760 | 17980 | 18000 | 18000 | 17980 | 834 |
| 434 | 20230706 | 125000 | 33393439780 | 18000 | 18000 | 18010 | 18000 | 475 |
| 435 | 20230706 | 124900 | 33384888990 | 18000 | 17960 | 18000 | 17950 | 1590 |
| 436 | 20230706 | 124800 | 33356300020 | 17950 | 17950 | 17960 | 17950 | 1212 |
| 437 | 20230706 | 124700 | 33334538940 | 17950 | 17970 | 17980 | 17950 | 5990 |
| 438 | 20230706 | 124600 | 33226973010 | 17980 | 18010 | 18020 | 17980 | 2555 |
| 439 | 20230706 | 124500 | 33180996830 | 18010 | 18020 | 18030 | 18010 | 755 |
| 440 | 20230706 | 124400 | 33167394060 | 18020 | 18050 | 18050 | 18010 | 1458 |
| 441 | 20230706 | 124300 | 33141113770 | 18060 | 18060 | 18080 | 18030 | 2257 |
| 442 | 20230706 | 124200 | 33100362540 | 18080 | 18130 | 18130 | 18030 | 1877 |
| 443 | 20230706 | 124100 | 33066448300 | 18130 | 18000 | 18150 | 18000 | 6300 |
| 444 | 20230706 | 124000 | 32952610520 | 18010 | 18020 | 18030 | 17990 | 2228 |
| 445 | 20230706 | 123900 | 32912472460 | 18020 | 17990 | 18070 | 17990 | 6802 |
| 446 | 20230706 | 123800 | 32789864850 | 17990 | 17990 | 17990 | 17980 | 1316 |
| 447 | 20230706 | 123700 | 32766198160 | 17990 | 17990 | 17990 | 17980 | 771 |
| 448 | 20230706 | 123600 | 32752331380 | 17990 | 18000 | 18010 | 17990 | 3061 |
| 449 | 20230706 | 123500 | 32697244280 | 18000 | 18030 | 18050 | 18000 | 4271 |
| 450 | 20230706 | 123400 | 32620262800 | 18030 | 17940 | 18030 | 17940 | 4474 |
| 451 | 20230706 | 123300 | 32539833430 | 17940 | 17940 | 17950 | 17940 | 1689 |
| 452 | 20230706 | 123200 | 32509530550 | 17940 | 17920 | 17940 | 17910 | 1558 |
| 453 | 20230706 | 123100 | 32481605120 | 17920 | 17950 | 17950 | 17920 | 653 |
| 454 | 20230706 | 123000 | 32469897420 | 17910 | 17910 | 17930 | 17840 | 14625 |
| 455 | 20230706 | 122900 | 32208410500 | 17910 | 17950 | 17950 | 17910 | 4713 |
| 456 | 20230706 | 122800 | 32123886270 | 17960 | 17960 | 17980 | 17950 | 1555 |
| 457 | 20230706 | 122700 | 32095949040 | 17970 | 17960 | 17970 | 17950 | 2709 |
| 458 | 20230706 | 122600 | 32047285280 | 17950 | 17960 | 17960 | 17950 | 2529 |
| 459 | 20230706 | 122500 | 32001880060 | 17960 | 17990 | 17990 | 17950 | 1479 |
| 460 | 20230706 | 122400 | 31975300240 | 17990 | 17970 | 18000 | 17970 | 1435 |
| 461 | 20230706 | 122300 | 31949489930 | 17950 | 17950 | 17980 | 17900 | 15564 |
| 462 | 20230706 | 122200 | 31670465620 | 17950 | 18020 | 18020 | 17950 | 21461 |
| 463 | 20230706 | 122100 | 31284279090 | 18020 | 18030 | 18040 | 18010 | 2079 |
| 464 | 20230706 | 122000 | 31246809540 | 18030 | 18040 | 18050 | 18030 | 1459 |
| 465 | 20230706 | 121900 | 31220494850 | 18020 | 18030 | 18040 | 18010 | 1751 |
| 466 | 20230706 | 121800 | 31188938950 | 18030 | 18010 | 18030 | 18000 | 7632 |
| 467 | 20230706 | 121700 | 31051492050 | 18010 | 18070 | 18100 | 18010 | 24401 |
| 468 | 20230706 | 121600 | 30611254590 | 18070 | 18080 | 18080 | 18050 | 11561 |
| 469 | 20230706 | 121500 | 30402435560 | 18080 | 18090 | 18090 | 18070 | 1007 |
| 470 | 20230706 | 121400 | 30384227920 | 18090 | 18120 | 18120 | 18070 | 12059 |
| 471 | 20230706 | 121300 | 30165999720 | 18120 | 18140 | 18150 | 18120 | 4046 |
| 472 | 20230706 | 121200 | 30092643750 | 18140 | 18170 | 18180 | 18130 | 4300 |
| 473 | 20230706 | 121100 | 30014624300 | 18160 | 18170 | 18190 | 18160 | 2015 |
| 474 | 20230706 | 121000 | 29978020200 | 18170 | 18160 | 18170 | 18160 | 2565 |
| 475 | 20230706 | 120900 | 29931428590 | 18160 | 18210 | 18220 | 18160 | 6159 |
| 476 | 20230706 | 120800 | 29819473860 | 18240 | 18280 | 18280 | 18210 | 2510 |
| 477 | 20230706 | 120700 | 29773688850 | 18280 | 18270 | 18290 | 18260 | 1274 |
| 478 | 20230706 | 120600 | 29750410250 | 18260 | 18260 | 18290 | 18260 | 1683 |
| 479 | 20230706 | 120500 | 29719660530 | 18260 | 18240 | 18290 | 18240 | 1343 |
| 480 | 20230706 | 120400 | 29695137240 | 18250 | 18240 | 18270 | 18240 | 475 |
| 481 | 20230706 | 120300 | 29686468630 | 18240 | 18230 | 18250 | 18210 | 3624 |
| 482 | 20230706 | 120200 | 29620417410 | 18240 | 18230 | 18270 | 18220 | 2748 |
| 483 | 20230706 | 120100 | 29570270850 | 18220 | 18240 | 18240 | 18220 | 1568 |
| 484 | 20230706 | 120000 | 29541684960 | 18230 | 18290 | 18300 | 18230 | 12242 |
| 485 | 20230706 | 115900 | 29318154970 | 18290 | 18310 | 18310 | 18240 | 2343 |
| 486 | 20230706 | 115800 | 29275377670 | 18320 | 18400 | 18400 | 18250 | 18456 |
| 487 | 20230706 | 115700 | 28937368160 | 18390 | 18390 | 18410 | 18310 | 18832 |
| 488 | 20230706 | 115600 | 28591309630 | 18390 | 18330 | 18400 | 18290 | 17578 |
| 489 | 20230706 | 115500 | 28268364680 | 18320 | 18310 | 18340 | 18270 | 4885 |
| 490 | 20230706 | 115400 | 28178844490 | 18270 | 18270 | 18320 | 18270 | 2084 |
| 491 | 20230706 | 115300 | 28140735120 | 18270 | 18270 | 18290 | 18270 | 4041 |
| 492 | 20230706 | 115200 | 28066889670 | 18270 | 18220 | 18270 | 18190 | 11844 |
| 493 | 20230706 | 115100 | 27850983920 | 18190 | 18170 | 18220 | 18170 | 2707 |
| 494 | 20230706 | 115000 | 27801731340 | 18180 | 18190 | 18190 | 18160 | 1483 |
| 495 | 20230706 | 114900 | 27774780450 | 18190 | 18220 | 18240 | 18180 | 4271 |
| 496 | 20230706 | 114800 | 27697026720 | 18250 | 18160 | 18250 | 18150 | 5159 |
| 497 | 20230706 | 114700 | 27603125520 | 18160 | 18260 | 18270 | 18150 | 15358 |
| 498 | 20230706 | 114600 | 27323564330 | 18270 | 18250 | 18270 | 18240 | 3817 |
| 499 | 20230706 | 114500 | 27253886880 | 18260 | 18310 | 18320 | 18230 | 6626 |
| 500 | 20230706 | 114400 | 27132809240 | 18290 | 18300 | 18310 | 18260 | 5698 |
| 501 | 20230706 | 114300 | 27028579580 | 18260 | 18240 | 18300 | 18230 | 7798 |
| 502 | 20230706 | 114200 | 26886235630 | 18230 | 18230 | 18240 | 18210 | 2298 |
| 503 | 20230706 | 114100 | 26844372490 | 18230 | 18230 | 18230 | 18210 | 1229 |
| 504 | 20230706 | 114000 | 26821981570 | 18220 | 18230 | 18240 | 18210 | 3821 |
| 505 | 20230706 | 113900 | 26752358910 | 18240 | 18260 | 18260 | 18220 | 7174 |
| 506 | 20230706 | 113800 | 26621437760 | 18260 | 18310 | 18320 | 18260 | 6646 |
| 507 | 20230706 | 113700 | 26499897410 | 18320 | 18340 | 18340 | 18300 | 1945 |
| 508 | 20230706 | 113600 | 26464270810 | 18330 | 18340 | 18350 | 18320 | 4633 |
| 509 | 20230706 | 113500 | 26379316800 | 18330 | 18310 | 18340 | 18310 | 3142 |
| 510 | 20230706 | 113400 | 26321736520 | 18310 | 18290 | 18330 | 18270 | 4702 |
| 511 | 20230706 | 113300 | 26235678490 | 18300 | 18260 | 18350 | 18260 | 10705 |
| 512 | 20230706 | 113200 | 26039575160 | 18290 | 18200 | 18290 | 18170 | 7212 |
| 513 | 20230706 | 113100 | 25908023990 | 18220 | 18200 | 18220 | 18160 | 1362 |
| 514 | 20230706 | 113000 | 25883237560 | 18200 | 18170 | 18220 | 18150 | 4624 |
| 515 | 20230706 | 112900 | 25799145440 | 18170 | 18130 | 18170 | 18130 | 1799 |
| 516 | 20230706 | 112800 | 25766507420 | 18140 | 18160 | 18170 | 18130 | 4526 |
| 517 | 20230706 | 112700 | 25684378310 | 18170 | 18170 | 18180 | 18150 | 3011 |
| 518 | 20230706 | 112600 | 25629683450 | 18170 | 18220 | 18220 | 18160 | 3953 |
| 519 | 20230706 | 112500 | 25557820580 | 18220 | 18170 | 18220 | 18160 | 6302 |
| 520 | 20230706 | 112400 | 25443147290 | 18180 | 18140 | 18190 | 18140 | 2993 |
| 521 | 20230706 | 112300 | 25388788200 | 18150 | 18180 | 18190 | 18150 | 2312 |
| 522 | 20230706 | 112200 | 25346770890 | 18180 | 18130 | 18190 | 18120 | 6373 |
| 523 | 20230706 | 112100 | 25231027660 | 18130 | 18130 | 18130 | 18110 | 1478 |
| 524 | 20230706 | 112000 | 25204249110 | 18130 | 18100 | 18130 | 18100 | 6984 |
| 525 | 20230706 | 111900 | 25077817960 | 18100 | 18120 | 18150 | 18100 | 4192 |
| 526 | 20230706 | 111800 | 25001879150 | 18120 | 18170 | 18170 | 18120 | 3515 |
| 527 | 20230706 | 111700 | 24938102490 | 18170 | 18140 | 18180 | 18140 | 3968 |
| 528 | 20230706 | 111600 | 24866051410 | 18140 | 18170 | 18170 | 18140 | 3894 |
| 529 | 20230706 | 111500 | 24795353410 | 18160 | 18230 | 18230 | 18160 | 2126 |
| 530 | 20230706 | 111400 | 24756687050 | 18230 | 18160 | 18230 | 18150 | 962 |
| 531 | 20230706 | 111300 | 24739189040 | 18160 | 18230 | 18230 | 18140 | 7110 |
| 532 | 20230706 | 111200 | 24609976560 | 18230 | 18230 | 18250 | 18210 | 1032 |
| 533 | 20230706 | 111100 | 24591162270 | 18240 | 18250 | 18260 | 18220 | 3316 |
| 534 | 20230706 | 111000 | 24530677320 | 18250 | 18210 | 18260 | 18210 | 3231 |
| 535 | 20230706 | 110900 | 24471723580 | 18250 | 18220 | 18260 | 18200 | 3980 |
| 536 | 20230706 | 110800 | 24399193480 | 18220 | 18190 | 18230 | 18180 | 3496 |
| 537 | 20230706 | 110700 | 24335521210 | 18190 | 18210 | 18210 | 18120 | 10754 |
| 538 | 20230706 | 110600 | 24140214550 | 18210 | 18230 | 18250 | 18180 | 3666 |
| 539 | 20230706 | 110500 | 24073436360 | 18220 | 18200 | 18250 | 18190 | 4387 |
| 540 | 20230706 | 110400 | 23993505460 | 18190 | 18250 | 18270 | 18190 | 8478 |
| 541 | 20230706 | 110300 | 23839080900 | 18270 | 18310 | 18330 | 18240 | 8086 |
| 542 | 20230706 | 110200 | 23691184120 | 18330 | 18370 | 18380 | 18300 | 9885 |
| 543 | 20230706 | 110100 | 23510020280 | 18370 | 18330 | 18380 | 18320 | 4054 |
| 544 | 20230706 | 110000 | 23435588470 | 18330 | 18400 | 18400 | 18300 | 17593 |
| 545 | 20230706 | 105900 | 23112979800 | 18400 | 18390 | 18400 | 18370 | 6092 |
| 546 | 20230706 | 105800 | 23000969580 | 18380 | 18370 | 18420 | 18370 | 21726 |
| 547 | 20230706 | 105700 | 22601369770 | 18380 | 18320 | 18380 | 18310 | 15354 |
| 548 | 20230706 | 105600 | 22319593830 | 18320 | 18290 | 18320 | 18290 | 13296 |
| 549 | 20230706 | 105500 | 22076199720 | 18300 | 18300 | 18320 | 18290 | 15717 |
| 550 | 20230706 | 105400 | 21788484500 | 18300 | 18230 | 18300 | 18220 | 22962 |
| 551 | 20230706 | 105300 | 21368667660 | 18220 | 18190 | 18230 | 18190 | 8989 |
| 552 | 20230706 | 105200 | 21205021400 | 18200 | 18160 | 18210 | 18160 | 2487 |
| 553 | 20230706 | 105100 | 21159772030 | 18160 | 18220 | 18220 | 18140 | 12389 |
| 554 | 20230706 | 105000 | 20934612810 | 18220 | 18180 | 18230 | 18180 | 11636 |
| 555 | 20230706 | 104900 | 20722710970 | 18170 | 18100 | 18180 | 18100 | 2261 |
| 556 | 20230706 | 104800 | 20681640320 | 18100 | 18110 | 18120 | 18080 | 13619 |
| 557 | 20230706 | 104700 | 20435187160 | 18120 | 18160 | 18170 | 18100 | 19377 |
| 558 | 20230706 | 104600 | 20084101690 | 18170 | 18150 | 18180 | 18150 | 3143 |
| 559 | 20230706 | 104500 | 20026983220 | 18150 | 18110 | 18180 | 18100 | 11848 |
| 560 | 20230706 | 104400 | 19812189360 | 18110 | 18090 | 18140 | 18090 | 1972 |
| 561 | 20230706 | 104300 | 19776461890 | 18120 | 18100 | 18120 | 18060 | 7635 |
| 562 | 20230706 | 104200 | 19638360320 | 18100 | 18250 | 18250 | 18100 | 18045 |
| 563 | 20230706 | 104100 | 19310640860 | 18250 | 18160 | 18290 | 18150 | 44675 |
| 564 | 20230706 | 104000 | 18496934370 | 18160 | 18140 | 18170 | 18130 | 7499 |
| 565 | 20230706 | 103900 | 18360850950 | 18140 | 18040 | 18150 | 18020 | 8745 |
| 566 | 20230706 | 103800 | 18202741090 | 18030 | 18100 | 18110 | 18020 | 9452 |
| 567 | 20230706 | 103700 | 18032037300 | 18100 | 18110 | 18150 | 18090 | 4388 |
| 568 | 20230706 | 103600 | 17952538340 | 18120 | 18130 | 18150 | 18090 | 2757 |
| 569 | 20230706 | 103500 | 17902619250 | 18120 | 18080 | 18130 | 18040 | 10601 |
| 570 | 20230706 | 103400 | 17710978290 | 18080 | 18190 | 18200 | 18080 | 17557 |
| 571 | 20230706 | 103300 | 17392199830 | 18180 | 18160 | 18200 | 18150 | 18720 |
| 572 | 20230706 | 103200 | 17051878840 | 18150 | 18110 | 18160 | 18100 | 13950 |
| 573 | 20230706 | 103100 | 16798967930 | 18110 | 18070 | 18120 | 18060 | 22057 |
| 574 | 20230706 | 103000 | 16400013940 | 18070 | 18100 | 18120 | 18070 | 15698 |
| 575 | 20230706 | 102900 | 16116041900 | 18100 | 18050 | 18100 | 18030 | 20778 |
| 576 | 20230706 | 102800 | 15740384330 | 18030 | 18050 | 18090 | 18010 | 35839 |
| 577 | 20230706 | 102700 | 15093874740 | 18050 | 17930 | 18050 | 17930 | 55952 |
| 578 | 20230706 | 102600 | 14087021890 | 17930 | 17930 | 17970 | 17900 | 30271 |
| 579 | 20230706 | 102500 | 13543902890 | 17920 | 17950 | 17960 | 17890 | 26759 |
| 580 | 20230706 | 102400 | 13064285720 | 17940 | 17860 | 17950 | 17840 | 39814 |
| 581 | 20230706 | 102300 | 12351636170 | 17860 | 17810 | 17860 | 17800 | 10118 |
| 582 | 20230706 | 102200 | 12171178830 | 17810 | 17780 | 17810 | 17780 | 2948 |
| 583 | 20230706 | 102100 | 12118711460 | 17780 | 17780 | 17790 | 17770 | 1079 |
| 584 | 20230706 | 102000 | 12099524720 | 17770 | 17770 | 17770 | 17760 | 475 |
| 585 | 20230706 | 101900 | 12091085450 | 17800 | 17730 | 17800 | 17730 | 3881 |
| 586 | 20230706 | 101800 | 12022186690 | 17730 | 17730 | 17740 | 17730 | 1255 |
| 587 | 20230706 | 101700 | 11999933770 | 17740 | 17730 | 17750 | 17730 | 1036 |
| 588 | 20230706 | 101600 | 11981557400 | 17730 | 17740 | 17740 | 17730 | 946 |
| 589 | 20230706 | 101500 | 11964781960 | 17750 | 17740 | 17770 | 17730 | 784 |
| 590 | 20230706 | 101400 | 11950870120 | 17730 | 17750 | 17750 | 17730 | 1358 |
| 591 | 20230706 | 101300 | 11926782220 | 17750 | 17780 | 17780 | 17730 | 1836 |
| 592 | 20230706 | 101200 | 11894210040 | 17730 | 17750 | 17780 | 17730 | 3598 |
| 593 | 20230706 | 101100 | 11830313060 | 17770 | 17760 | 17790 | 17750 | 2409 |
| 594 | 20230706 | 101000 | 11787517290 | 17760 | 17770 | 17770 | 17750 | 2191 |
| 595 | 20230706 | 100900 | 11748606590 | 17770 | 17810 | 17810 | 17760 | 3028 |
| 596 | 20230706 | 100800 | 11694698750 | 17810 | 17780 | 17810 | 17780 | 4080 |
| 597 | 20230706 | 100700 | 11622102650 | 17790 | 17730 | 17790 | 17730 | 1279 |
| 598 | 20230706 | 100600 | 11599390470 | 17730 | 17710 | 17730 | 17710 | 2687 |
| 599 | 20230706 | 100500 | 11551784590 | 17710 | 17700 | 17720 | 17700 | 1184 |
| 600 | 20230706 | 100400 | 11530821850 | 17710 | 17720 | 17720 | 17700 | 2836 |
| 601 | 20230706 | 100300 | 11480603410 | 17710 | 17700 | 17710 | 17700 | 984 |
| 602 | 20230706 | 100200 | 11463179800 | 17700 | 17700 | 17710 | 17690 | 3784 |
| 603 | 20230706 | 100100 | 11396201620 | 17700 | 17710 | 17720 | 17690 | 3538 |
| 604 | 20230706 | 100000 | 11333569450 | 17710 | 17690 | 17720 | 17690 | 2171 |
| 605 | 20230706 | 095900 | 11295125810 | 17690 | 17670 | 17740 | 17660 | 2672 |
| 606 | 20230706 | 095800 | 11247891810 | 17670 | 17800 | 17830 | 17660 | 19277 |
| 607 | 20230706 | 095700 | 10905604060 | 17810 | 17770 | 17830 | 17760 | 3151 |
| 608 | 20230706 | 095600 | 10849507430 | 17770 | 17830 | 17870 | 17760 | 16183 |
| 609 | 20230706 | 095500 | 10560882120 | 17840 | 17790 | 17850 | 17790 | 3361 |
| 610 | 20230706 | 095400 | 10500955030 | 17820 | 17810 | 17860 | 17790 | 19323 |
| 611 | 20230706 | 095300 | 10156358040 | 17810 | 17750 | 17810 | 17740 | 5397 |
| 612 | 20230706 | 095200 | 10060340240 | 17750 | 17780 | 17790 | 17740 | 2448 |
| 613 | 20230706 | 095100 | 10016849520 | 17780 | 17770 | 17800 | 17770 | 2240 |
| 614 | 20230706 | 095000 | 9976999700 | 17800 | 17740 | 17820 | 17740 | 16280 |
| 615 | 20230706 | 094900 | 9687456440 | 17750 | 17750 | 17750 | 17740 | 6754 |
| 616 | 20230706 | 094800 | 9567631310 | 17740 | 17740 | 17750 | 17730 | 3364 |
| 617 | 20230706 | 094700 | 9507953490 | 17740 | 17740 | 17740 | 17720 | 1931 |
| 618 | 20230706 | 094600 | 9473701240 | 17750 | 17670 | 17760 | 17670 | 14160 |
| 619 | 20230706 | 094500 | 9222477130 | 17680 | 17700 | 17700 | 17670 | 738 |
| 620 | 20230706 | 094400 | 9209422210 | 17670 | 17680 | 17700 | 17660 | 2794 |
| 621 | 20230706 | 094300 | 9160030700 | 17670 | 17740 | 17750 | 17650 | 5095 |
| 622 | 20230706 | 094200 | 9069896040 | 17740 | 17660 | 17750 | 17660 | 6471 |
| 623 | 20230706 | 094100 | 8955248360 | 17660 | 17660 | 17700 | 17650 | 596 |
| 624 | 20230706 | 094000 | 8944714330 | 17650 | 17630 | 17700 | 17620 | 2146 |
| 625 | 20230706 | 093900 | 8906834160 | 17630 | 17590 | 17630 | 17570 | 10054 |
| 626 | 20230706 | 093800 | 8729958490 | 17600 | 17660 | 17710 | 17590 | 11425 |
| 627 | 20230706 | 093700 | 8528528910 | 17670 | 17760 | 17770 | 17650 | 6869 |
| 628 | 20230706 | 093600 | 8406984650 | 17760 | 17700 | 17780 | 17700 | 4970 |
| 629 | 20230706 | 093500 | 8318912260 | 17710 | 17810 | 17840 | 17700 | 11486 |
| 630 | 20230706 | 093400 | 8114745270 | 17800 | 17790 | 17820 | 17750 | 6817 |
| 631 | 20230706 | 093300 | 7993522890 | 17780 | 17830 | 17830 | 17770 | 2956 |
| 632 | 20230706 | 093200 | 7940889260 | 17820 | 17740 | 17850 | 17730 | 20146 |
| 633 | 20230706 | 093100 | 7581803140 | 17740 | 17670 | 17750 | 17670 | 4217 |
| 634 | 20230706 | 093000 | 7507130420 | 17670 | 17660 | 17780 | 17660 | 2013 |
| 635 | 20230706 | 092900 | 7471530080 | 17690 | 17670 | 17710 | 17610 | 7523 |
| 636 | 20230706 | 092800 | 7338737220 | 17670 | 17720 | 17810 | 17650 | 14989 |
| 637 | 20230706 | 092700 | 7073362710 | 17760 | 17860 | 17870 | 17720 | 21192 |
| 638 | 20230706 | 092600 | 6695817520 | 17860 | 17810 | 17870 | 17810 | 21102 |
| 639 | 20230706 | 092500 | 6319239270 | 17840 | 17790 | 17840 | 17750 | 18789 |
| 640 | 20230706 | 092400 | 5984679100 | 17790 | 17700 | 17790 | 17680 | 6743 |
| 641 | 20230706 | 092300 | 5865155280 | 17720 | 17780 | 17800 | 17660 | 9966 |
| 642 | 20230706 | 092200 | 5688559590 | 17800 | 17770 | 17810 | 17760 | 12895 |
| 643 | 20230706 | 092100 | 5459152000 | 17770 | 17820 | 17820 | 17750 | 8968 |
| 644 | 20230706 | 092000 | 5299577390 | 17820 | 17810 | 17830 | 17800 | 9930 |
| 645 | 20230706 | 091900 | 5122667500 | 17820 | 17750 | 17820 | 17740 | 13486 |
| 646 | 20230706 | 091800 | 4882866340 | 17750 | 17640 | 17790 | 17630 | 18067 |
| 647 | 20230706 | 091700 | 4562726070 | 17630 | 17700 | 17730 | 17630 | 10577 |
| 648 | 20230706 | 091600 | 4375582880 | 17710 | 17550 | 17710 | 17540 | 8174 |
| 649 | 20230706 | 091500 | 4231286070 | 17550 | 17510 | 17550 | 17500 | 3427 |
| 650 | 20230706 | 091400 | 4171276200 | 17510 | 17530 | 17540 | 17490 | 6019 |
| 651 | 20230706 | 091300 | 4065885690 | 17530 | 17530 | 17550 | 17510 | 6541 |
| 652 | 20230706 | 091200 | 3951263920 | 17540 | 17580 | 17580 | 17530 | 5118 |
| 653 | 20230706 | 091100 | 3861457140 | 17550 | 17650 | 17670 | 17550 | 18543 |
| 654 | 20230706 | 091000 | 3535296230 | 17650 | 17730 | 17790 | 17650 | 11161 |
| 655 | 20230706 | 090900 | 3337688460 | 17730 | 17590 | 17730 | 17590 | 10595 |
| 656 | 20230706 | 090800 | 3150757150 | 17590 | 17620 | 17630 | 17570 | 9756 |
| 657 | 20230706 | 090700 | 2979025820 | 17620 | 17700 | 17730 | 17620 | 12050 |
| 658 | 20230706 | 090600 | 2766246460 | 17670 | 17840 | 17890 | 17670 | 31339 |
| 659 | 20230706 | 090500 | 2207922500 | 17830 | 17700 | 17850 | 17660 | 23892 |
| 660 | 20230706 | 090400 | 1783600430 | 17700 | 17650 | 17700 | 17640 | 21599 |
| 661 | 20230706 | 090300 | 1401740170 | 17650 | 17540 | 17650 | 17540 | 15212 |
| 662 | 20230706 | 090200 | 1133752520 | 17540 | 17550 | 17640 | 17460 | 23749 |
| 663 | 20230706 | 090100 | 716301900 | 17570 | 17370 | 17600 | 17340 | 20960 |
| 664 | 20230706 | 090000 | 350153550 | 17340 | 17250 | 17420 | 17240 | 17808 |