36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 3 | 20230707 | 195700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230707 | 195600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230707 | 195500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230707 | 195400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230707 | 195300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230707 | 195200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230707 | 195100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230707 | 195000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230707 | 194900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230707 | 194800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230707 | 194700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230707 | 194600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230707 | 194500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230707 | 194400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230707 | 194300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230707 | 194200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230707 | 194100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230707 | 194000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230707 | 193900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230707 | 193800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230707 | 193700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230707 | 193600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230707 | 193500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230707 | 193400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230707 | 193300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230707 | 193200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230707 | 193100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230707 | 193000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230707 | 192900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230707 | 192800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 33 | 20230707 | 192700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230707 | 192600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230707 | 192500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230707 | 192400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230707 | 192300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230707 | 192200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230707 | 192100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230707 | 192000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230707 | 191900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230707 | 191800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230707 | 191700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230707 | 191600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230707 | 191500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230707 | 191400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230707 | 191300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230707 | 191200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230707 | 191100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230707 | 191000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230707 | 190900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230707 | 190800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230707 | 190700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230707 | 190600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230707 | 190500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230707 | 190400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230707 | 190300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230707 | 190200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230707 | 190100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230707 | 190000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230707 | 185900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230707 | 185800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 63 | 20230707 | 185700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230707 | 185600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230707 | 185500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230707 | 185400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230707 | 185300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230707 | 185200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230707 | 185100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230707 | 185000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230707 | 184900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230707 | 184800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230707 | 184700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230707 | 184600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230707 | 184500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230707 | 184400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230707 | 184300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230707 | 184200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230707 | 184100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230707 | 184000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230707 | 183900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230707 | 183800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230707 | 183700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230707 | 183600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230707 | 183500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230707 | 183400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230707 | 183300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230707 | 183200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230707 | 183100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230707 | 183000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230707 | 182900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230707 | 182800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 93 | 20230707 | 182700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230707 | 182600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230707 | 182500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230707 | 182400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230707 | 182300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230707 | 182200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230707 | 182100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230707 | 182000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230707 | 181900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230707 | 181800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230707 | 181700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230707 | 181600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230707 | 181500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230707 | 181400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230707 | 181300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230707 | 181200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230707 | 181100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230707 | 181000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230707 | 180900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230707 | 180800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230707 | 180700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230707 | 180600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230707 | 180500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230707 | 180400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230707 | 180300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230707 | 180200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230707 | 180100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230707 | 180000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230707 | 175900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230707 | 175800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 123 | 20230707 | 175700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230707 | 175600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230707 | 175500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230707 | 175400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230707 | 175300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230707 | 175200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230707 | 175100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230707 | 175000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230707 | 174900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230707 | 174800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230707 | 174700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230707 | 174600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230707 | 174500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230707 | 174400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230707 | 174300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230707 | 174200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230707 | 174100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230707 | 174000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230707 | 173900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230707 | 173800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230707 | 173700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230707 | 173600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230707 | 173500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230707 | 173400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230707 | 173300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230707 | 173200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230707 | 173100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230707 | 173000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230707 | 172900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230707 | 172800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 153 | 20230707 | 172700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230707 | 172600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230707 | 172500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230707 | 172400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230707 | 172300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230707 | 172200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230707 | 172100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230707 | 172000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230707 | 171900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230707 | 171800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230707 | 171700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230707 | 171600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230707 | 171500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230707 | 171400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230707 | 171300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230707 | 171200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230707 | 171100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230707 | 171000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230707 | 170900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230707 | 170800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230707 | 170700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230707 | 170600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230707 | 170500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230707 | 170400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230707 | 170300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230707 | 170200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230707 | 170100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230707 | 170000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230707 | 165900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230707 | 165800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 183 | 20230707 | 165700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230707 | 165600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230707 | 165500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230707 | 165400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230707 | 165300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230707 | 165200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230707 | 165100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230707 | 165000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230707 | 164900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230707 | 164800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230707 | 164700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230707 | 164600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230707 | 164500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230707 | 164400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230707 | 164300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230707 | 164200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230707 | 164100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230707 | 164000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230707 | 163900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230707 | 163800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230707 | 163700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230707 | 163600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230707 | 163500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230707 | 163400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230707 | 163300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230707 | 163200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230707 | 163100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230707 | 163000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230707 | 162900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230707 | 162800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 213 | 20230707 | 162700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230707 | 162600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230707 | 162500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230707 | 162400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230707 | 162300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230707 | 162200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230707 | 162100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230707 | 162000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230707 | 161900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230707 | 161800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230707 | 161700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230707 | 161600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230707 | 161500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230707 | 161400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230707 | 161300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230707 | 161200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230707 | 161100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230707 | 161000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230707 | 160900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230707 | 160800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230707 | 160700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230707 | 160600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230707 | 160500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230707 | 160400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230707 | 160300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230707 | 160200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230707 | 160100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230707 | 160000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230707 | 155900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230707 | 155800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 243 | 20230707 | 155700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230707 | 155600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230707 | 155500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230707 | 155400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230707 | 155300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230707 | 155200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230707 | 155100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230707 | 155000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230707 | 154900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230707 | 154800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230707 | 154700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230707 | 154600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230707 | 154500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230707 | 154400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230707 | 154300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230707 | 154200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230707 | 154100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230707 | 154000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230707 | 153900 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230707 | 153800 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230707 | 153700 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230707 | 153600 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230707 | 153500 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230707 | 153400 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230707 | 153300 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230707 | 153200 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230707 | 153100 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230707 | 153000 | 16601250740 | 16730 | 16730 | 16730 | 16730 | 17058 |
| 271 | 20230707 | 152900 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230707 | 152800 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20230707 | 152700 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230707 | 152600 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230707 | 152500 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230707 | 152400 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20230707 | 152300 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20230707 | 152200 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20230707 | 152100 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20230707 | 152000 | 16315870400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20230707 | 151900 | 16315870400 | 16730 | 16710 | 16760 | 16710 | 4427 |
| 282 | 20230707 | 151800 | 16241836010 | 16720 | 16730 | 16730 | 16710 | 3155 |
| 283 | 20230707 | 151700 | 16189101100 | 16730 | 16730 | 16740 | 16720 | 5619 |
| 284 | 20230707 | 151600 | 16095118520 | 16730 | 16740 | 16740 | 16710 | 6625 |
| 285 | 20230707 | 151500 | 15984305720 | 16740 | 16750 | 16760 | 16730 | 2816 |
| 286 | 20230707 | 151400 | 15937165770 | 16750 | 16790 | 16800 | 16750 | 10316 |
| 287 | 20230707 | 151300 | 15764138270 | 16790 | 16810 | 16810 | 16790 | 6222 |
| 288 | 20230707 | 151200 | 15659616340 | 16810 | 16810 | 16810 | 16800 | 1154 |
| 289 | 20230707 | 151100 | 15640220270 | 16810 | 16810 | 16820 | 16810 | 1040 |
| 290 | 20230707 | 151000 | 15622737520 | 16820 | 16810 | 16820 | 16800 | 3246 |
| 291 | 20230707 | 150900 | 15568178980 | 16810 | 16820 | 16820 | 16810 | 848 |
| 292 | 20230707 | 150800 | 15553920240 | 16810 | 16830 | 16840 | 16800 | 1331 |
| 293 | 20230707 | 150700 | 15531545660 | 16840 | 16800 | 16840 | 16790 | 1164 |
| 294 | 20230707 | 150600 | 15511985520 | 16800 | 16780 | 16800 | 16780 | 2633 |
| 295 | 20230707 | 150500 | 15467777620 | 16780 | 16820 | 16820 | 16750 | 8221 |
| 296 | 20230707 | 150400 | 15329756660 | 16810 | 16830 | 16830 | 16810 | 4638 |
| 297 | 20230707 | 150300 | 15251743120 | 16830 | 16840 | 16850 | 16830 | 3717 |
| 298 | 20230707 | 150200 | 15189154600 | 16830 | 16850 | 16850 | 16830 | 4230 |
| 299 | 20230707 | 150100 | 15117911200 | 16850 | 16900 | 16900 | 16850 | 10401 |
| 300 | 20230707 | 150000 | 14942376460 | 16900 | 16930 | 16940 | 16900 | 2875 |
| 301 | 20230707 | 145900 | 14893747690 | 16930 | 16970 | 16970 | 16930 | 1769 |
| 302 | 20230707 | 145800 | 14863776550 | 16970 | 16960 | 16970 | 16950 | 1474 |
| 303 | 20230707 | 145700 | 14838778050 | 16960 | 16960 | 16980 | 16950 | 1399 |
| 304 | 20230707 | 145600 | 14815051760 | 16940 | 16870 | 16940 | 16870 | 2787 |
| 305 | 20230707 | 145500 | 14767982640 | 16870 | 16880 | 16890 | 16870 | 3081 |
| 306 | 20230707 | 145400 | 14715984310 | 16900 | 16900 | 16920 | 16820 | 9964 |
| 307 | 20230707 | 145300 | 14547697720 | 16900 | 16950 | 16950 | 16900 | 5778 |
| 308 | 20230707 | 145200 | 14449959310 | 16950 | 17000 | 17020 | 16950 | 5910 |
| 309 | 20230707 | 145100 | 14349544960 | 17020 | 17050 | 17050 | 17000 | 11689 |
| 310 | 20230707 | 145000 | 14150700450 | 17050 | 17040 | 17050 | 17030 | 1949 |
| 311 | 20230707 | 144900 | 14117494220 | 17040 | 17060 | 17060 | 17030 | 3606 |
| 312 | 20230707 | 144800 | 14056039250 | 17060 | 17110 | 17120 | 17050 | 7753 |
| 313 | 20230707 | 144700 | 13923613730 | 17110 | 17130 | 17130 | 17110 | 2024 |
| 314 | 20230707 | 144600 | 13888972360 | 17130 | 17150 | 17150 | 17120 | 5963 |
| 315 | 20230707 | 144500 | 13786793440 | 17150 | 17170 | 17170 | 17150 | 876 |
| 316 | 20230707 | 144400 | 13771761820 | 17170 | 17150 | 17170 | 17150 | 649 |
| 317 | 20230707 | 144300 | 13760625360 | 17160 | 17160 | 17170 | 17140 | 1851 |
| 318 | 20230707 | 144200 | 13728879240 | 17160 | 17170 | 17180 | 17160 | 904 |
| 319 | 20230707 | 144100 | 13713361190 | 17190 | 17170 | 17190 | 17170 | 1446 |
| 320 | 20230707 | 144000 | 13688511320 | 17170 | 17180 | 17190 | 17170 | 246 |
| 321 | 20230707 | 143900 | 13684286570 | 17190 | 17170 | 17190 | 17170 | 464 |
| 322 | 20230707 | 143800 | 13676312890 | 17150 | 17170 | 17180 | 17150 | 833 |
| 323 | 20230707 | 143700 | 13662014600 | 17170 | 17160 | 17170 | 17150 | 568 |
| 324 | 20230707 | 143600 | 13652271900 | 17160 | 17160 | 17170 | 17150 | 1229 |
| 325 | 20230707 | 143500 | 13631188460 | 17160 | 17150 | 17190 | 17150 | 2182 |
| 326 | 20230707 | 143400 | 13593765270 | 17160 | 17190 | 17190 | 17160 | 2172 |
| 327 | 20230707 | 143300 | 13556484980 | 17200 | 17190 | 17200 | 17180 | 815 |
| 328 | 20230707 | 143200 | 13542480560 | 17190 | 17180 | 17190 | 17180 | 398 |
| 329 | 20230707 | 143100 | 13535642730 | 17180 | 17180 | 17210 | 17180 | 448 |
| 330 | 20230707 | 143000 | 13527938720 | 17210 | 17220 | 17220 | 17210 | 178 |
| 331 | 20230707 | 142900 | 13524874640 | 17220 | 17150 | 17220 | 17150 | 346 |
| 332 | 20230707 | 142800 | 13518928190 | 17150 | 17150 | 17150 | 17140 | 592 |
| 333 | 20230707 | 142700 | 13508776000 | 17150 | 17140 | 17150 | 17140 | 363 |
| 334 | 20230707 | 142600 | 13502551140 | 17140 | 17130 | 17140 | 17130 | 1620 |
| 335 | 20230707 | 142500 | 13474785660 | 17140 | 17140 | 17140 | 17140 | 3 |
| 336 | 20230707 | 142400 | 13474734240 | 17140 | 17130 | 17140 | 17130 | 336 |
| 337 | 20230707 | 142300 | 13468977460 | 17130 | 17120 | 17140 | 17120 | 338 |
| 338 | 20230707 | 142200 | 13463187510 | 17120 | 17140 | 17140 | 17120 | 1368 |
| 339 | 20230707 | 142100 | 13439752760 | 17130 | 17120 | 17140 | 17120 | 1594 |
| 340 | 20230707 | 142000 | 13412458430 | 17130 | 17110 | 17130 | 17110 | 465 |
| 341 | 20230707 | 141900 | 13404499340 | 17110 | 17120 | 17130 | 17100 | 2570 |
| 342 | 20230707 | 141800 | 13360524270 | 17120 | 17130 | 17130 | 17120 | 1444 |
| 343 | 20230707 | 141700 | 13335794370 | 17130 | 17130 | 17130 | 17120 | 743 |
| 344 | 20230707 | 141600 | 13323068240 | 17130 | 17120 | 17130 | 17120 | 107 |
| 345 | 20230707 | 141500 | 13321235560 | 17120 | 17130 | 17130 | 17120 | 881 |
| 346 | 20230707 | 141400 | 13306152830 | 17110 | 17110 | 17120 | 17110 | 273 |
| 347 | 20230707 | 141300 | 13301481780 | 17110 | 17110 | 17140 | 17110 | 872 |
| 348 | 20230707 | 141200 | 13286560060 | 17110 | 17100 | 17110 | 17100 | 1151 |
| 349 | 20230707 | 141100 | 13266874770 | 17100 | 17090 | 17100 | 17080 | 2910 |
| 350 | 20230707 | 141000 | 13217127320 | 17090 | 17080 | 17090 | 17070 | 660 |
| 351 | 20230707 | 140900 | 13205854990 | 17070 | 17080 | 17080 | 17070 | 546 |
| 352 | 20230707 | 140800 | 13196530760 | 17090 | 17090 | 17100 | 17090 | 157 |
| 353 | 20230707 | 140700 | 13193847020 | 17080 | 17090 | 17100 | 17080 | 1080 |
| 354 | 20230707 | 140600 | 13175391290 | 17100 | 17090 | 17100 | 17090 | 334 |
| 355 | 20230707 | 140500 | 13169682840 | 17090 | 17090 | 17090 | 17090 | 180 |
| 356 | 20230707 | 140400 | 13166606640 | 17090 | 17090 | 17100 | 17070 | 900 |
| 357 | 20230707 | 140300 | 13151225510 | 17070 | 17090 | 17100 | 17070 | 1055 |
| 358 | 20230707 | 140200 | 13133199180 | 17090 | 17080 | 17100 | 17080 | 758 |
| 359 | 20230707 | 140100 | 13120243510 | 17080 | 17080 | 17100 | 17070 | 1344 |
| 360 | 20230707 | 140000 | 13097281070 | 17070 | 17060 | 17090 | 17050 | 4945 |
| 361 | 20230707 | 135900 | 13012898150 | 17060 | 17090 | 17090 | 17060 | 11191 |
| 362 | 20230707 | 135800 | 12821854830 | 17100 | 17120 | 17130 | 17090 | 7934 |
| 363 | 20230707 | 135700 | 12686144860 | 17130 | 17130 | 17140 | 17130 | 1372 |
| 364 | 20230707 | 135600 | 12662640470 | 17130 | 17150 | 17150 | 17130 | 3181 |
| 365 | 20230707 | 135500 | 12608119060 | 17160 | 17210 | 17220 | 17150 | 7066 |
| 366 | 20230707 | 135400 | 12486766610 | 17210 | 17220 | 17240 | 17210 | 1976 |
| 367 | 20230707 | 135300 | 12452738630 | 17230 | 17230 | 17230 | 17220 | 1039 |
| 368 | 20230707 | 135200 | 12434837510 | 17230 | 17230 | 17240 | 17230 | 1020 |
| 369 | 20230707 | 135100 | 12417262600 | 17240 | 17230 | 17240 | 17230 | 1002 |
| 370 | 20230707 | 135000 | 12399996460 | 17240 | 17250 | 17250 | 17230 | 1603 |
| 371 | 20230707 | 134900 | 12372360400 | 17250 | 17230 | 17250 | 17230 | 637 |
| 372 | 20230707 | 134800 | 12361382430 | 17230 | 17250 | 17250 | 17230 | 1229 |
| 373 | 20230707 | 134700 | 12340190250 | 17250 | 17250 | 17250 | 17250 | 434 |
| 374 | 20230707 | 134600 | 12332703750 | 17260 | 17270 | 17270 | 17250 | 1455 |
| 375 | 20230707 | 134500 | 12307590470 | 17270 | 17270 | 17270 | 17260 | 36 |
| 376 | 20230707 | 134400 | 12306968810 | 17270 | 17260 | 17270 | 17250 | 501 |
| 377 | 20230707 | 134300 | 12298320900 | 17260 | 17260 | 17260 | 17250 | 571 |
| 378 | 20230707 | 134200 | 12288469410 | 17260 | 17250 | 17260 | 17250 | 239 |
| 379 | 20230707 | 134100 | 12284345480 | 17250 | 17250 | 17260 | 17240 | 218 |
| 380 | 20230707 | 134000 | 12280584350 | 17260 | 17260 | 17260 | 17220 | 513 |
| 381 | 20230707 | 133900 | 12271739290 | 17260 | 17230 | 17260 | 17230 | 209 |
| 382 | 20230707 | 133800 | 12268137190 | 17250 | 17240 | 17250 | 17230 | 702 |
| 383 | 20230707 | 133700 | 12256033000 | 17240 | 17270 | 17270 | 17240 | 1472 |
| 384 | 20230707 | 133600 | 12230637210 | 17270 | 17270 | 17270 | 17260 | 261 |
| 385 | 20230707 | 133500 | 12226130840 | 17270 | 17350 | 17360 | 17270 | 2021 |
| 386 | 20230707 | 133400 | 12191149770 | 17360 | 17340 | 17360 | 17340 | 722 |
| 387 | 20230707 | 133300 | 12178627810 | 17340 | 17370 | 17370 | 17340 | 1232 |
| 388 | 20230707 | 133200 | 12157234470 | 17360 | 17350 | 17360 | 17340 | 305 |
| 389 | 20230707 | 133100 | 12151941220 | 17360 | 17340 | 17360 | 17330 | 305 |
| 390 | 20230707 | 133000 | 12146649150 | 17350 | 17330 | 17350 | 17320 | 243 |
| 391 | 20230707 | 132900 | 12142437850 | 17330 | 17350 | 17350 | 17330 | 498 |
| 392 | 20230707 | 132800 | 12133801700 | 17340 | 17290 | 17340 | 17290 | 423 |
| 393 | 20230707 | 132700 | 12126481440 | 17300 | 17300 | 17300 | 17290 | 292 |
| 394 | 20230707 | 132600 | 12121430040 | 17300 | 17260 | 17300 | 17260 | 341 |
| 395 | 20230707 | 132500 | 12115538810 | 17250 | 17250 | 17260 | 17250 | 332 |
| 396 | 20230707 | 132400 | 12109811620 | 17250 | 17290 | 17290 | 17250 | 149 |
| 397 | 20230707 | 132300 | 12107237670 | 17270 | 17210 | 17290 | 17190 | 1363 |
| 398 | 20230707 | 132200 | 12083767510 | 17180 | 17150 | 17210 | 17140 | 3142 |
| 399 | 20230707 | 132100 | 12029818310 | 17150 | 17200 | 17200 | 17150 | 3133 |
| 400 | 20230707 | 132000 | 11976026540 | 17200 | 17220 | 17230 | 17200 | 7505 |
| 401 | 20230707 | 131900 | 11846893340 | 17230 | 17300 | 17300 | 17230 | 1082 |
| 402 | 20230707 | 131800 | 11828242470 | 17300 | 17280 | 17310 | 17220 | 3902 |
| 403 | 20230707 | 131700 | 11760902430 | 17270 | 17300 | 17300 | 17270 | 2790 |
| 404 | 20230707 | 131600 | 11712677580 | 17300 | 17300 | 17310 | 17270 | 2755 |
| 405 | 20230707 | 131500 | 11665023030 | 17300 | 17330 | 17330 | 17300 | 7098 |
| 406 | 20230707 | 131400 | 11542196120 | 17330 | 17360 | 17360 | 17330 | 4049 |
| 407 | 20230707 | 131300 | 11471955850 | 17360 | 17370 | 17370 | 17350 | 2371 |
| 408 | 20230707 | 131200 | 11430798500 | 17370 | 17380 | 17380 | 17370 | 1041 |
| 409 | 20230707 | 131100 | 11412712980 | 17390 | 17400 | 17400 | 17380 | 849 |
| 410 | 20230707 | 131000 | 11397953840 | 17380 | 17390 | 17390 | 17380 | 573 |
| 411 | 20230707 | 130900 | 11387989520 | 17390 | 17420 | 17420 | 17390 | 296 |
| 412 | 20230707 | 130800 | 11382838530 | 17420 | 17400 | 17420 | 17400 | 416 |
| 413 | 20230707 | 130700 | 11375598130 | 17400 | 17400 | 17410 | 17400 | 167 |
| 414 | 20230707 | 130600 | 11372691370 | 17400 | 17400 | 17400 | 17400 | 3122 |
| 415 | 20230707 | 130500 | 11318368570 | 17400 | 17400 | 17420 | 17390 | 720 |
| 416 | 20230707 | 130400 | 11305839570 | 17390 | 17420 | 17420 | 17390 | 1090 |
| 417 | 20230707 | 130300 | 11286879250 | 17420 | 17410 | 17420 | 17400 | 792 |
| 418 | 20230707 | 130200 | 11273097560 | 17410 | 17390 | 17410 | 17390 | 126 |
| 419 | 20230707 | 130100 | 11270905330 | 17390 | 17410 | 17410 | 17380 | 320 |
| 420 | 20230707 | 130000 | 11265340400 | 17420 | 17440 | 17440 | 17380 | 1582 |
| 421 | 20230707 | 125900 | 11237818320 | 17440 | 17440 | 17440 | 17440 | 147 |
| 422 | 20230707 | 125800 | 11235254640 | 17440 | 17440 | 17440 | 17410 | 156 |
| 423 | 20230707 | 125700 | 11232537210 | 17440 | 17430 | 17470 | 17390 | 1720 |
| 424 | 20230707 | 125600 | 11202573630 | 17430 | 17430 | 17450 | 17430 | 425 |
| 425 | 20230707 | 125500 | 11195162920 | 17430 | 17450 | 17450 | 17420 | 476 |
| 426 | 20230707 | 125400 | 11186869360 | 17450 | 17400 | 17460 | 17390 | 1126 |
| 427 | 20230707 | 125300 | 11167233040 | 17400 | 17390 | 17430 | 17390 | 283 |
| 428 | 20230707 | 125200 | 11162305650 | 17370 | 17420 | 17440 | 17370 | 325 |
| 429 | 20230707 | 125100 | 11156654670 | 17420 | 17400 | 17420 | 17350 | 4744 |
| 430 | 20230707 | 125000 | 11074265110 | 17400 | 17430 | 17430 | 17390 | 2390 |
| 431 | 20230707 | 124900 | 11032663110 | 17430 | 17460 | 17460 | 17420 | 1714 |
| 432 | 20230707 | 124800 | 11002761400 | 17460 | 17500 | 17500 | 17460 | 5284 |
| 433 | 20230707 | 124700 | 10910356390 | 17500 | 17510 | 17520 | 17500 | 6851 |
| 434 | 20230707 | 124600 | 10790445940 | 17510 | 17530 | 17530 | 17510 | 1424 |
| 435 | 20230707 | 124500 | 10765500420 | 17530 | 17570 | 17570 | 17520 | 3968 |
| 436 | 20230707 | 124400 | 10695897290 | 17560 | 17580 | 17580 | 17560 | 1417 |
| 437 | 20230707 | 124300 | 10671005590 | 17580 | 17620 | 17620 | 17580 | 1356 |
| 438 | 20230707 | 124200 | 10647143000 | 17620 | 17640 | 17640 | 17610 | 798 |
| 439 | 20230707 | 124100 | 10633079230 | 17640 | 17630 | 17640 | 17630 | 170 |
| 440 | 20230707 | 124000 | 10630080850 | 17630 | 17640 | 17640 | 17630 | 1644 |
| 441 | 20230707 | 123900 | 10601096670 | 17640 | 17610 | 17640 | 17610 | 108 |
| 442 | 20230707 | 123800 | 10599193140 | 17610 | 17640 | 17640 | 17600 | 2292 |
| 443 | 20230707 | 123700 | 10558834860 | 17640 | 17640 | 17640 | 17610 | 972 |
| 444 | 20230707 | 123600 | 10541711030 | 17640 | 17660 | 17660 | 17640 | 134 |
| 445 | 20230707 | 123500 | 10539345070 | 17660 | 17630 | 17670 | 17630 | 384 |
| 446 | 20230707 | 123400 | 10532571580 | 17630 | 17650 | 17650 | 17620 | 587 |
| 447 | 20230707 | 123300 | 10522215620 | 17640 | 17620 | 17640 | 17620 | 1182 |
| 448 | 20230707 | 123200 | 10501371160 | 17620 | 17610 | 17620 | 17610 | 405 |
| 449 | 20230707 | 123100 | 10494238950 | 17600 | 17610 | 17630 | 17600 | 1360 |
| 450 | 20230707 | 123000 | 10470297030 | 17610 | 17610 | 17640 | 17600 | 4813 |
| 451 | 20230707 | 122900 | 10385544030 | 17620 | 17650 | 17650 | 17620 | 2764 |
| 452 | 20230707 | 122800 | 10336809230 | 17650 | 17680 | 17710 | 17650 | 4800 |
| 453 | 20230707 | 122700 | 10252039190 | 17680 | 17710 | 17720 | 17680 | 3718 |
| 454 | 20230707 | 122600 | 10186253350 | 17710 | 17720 | 17720 | 17700 | 1142 |
| 455 | 20230707 | 122500 | 10166028680 | 17720 | 17740 | 17740 | 17710 | 67 |
| 456 | 20230707 | 122400 | 10164841770 | 17740 | 17750 | 17750 | 17710 | 2731 |
| 457 | 20230707 | 122300 | 10116400230 | 17750 | 17730 | 17750 | 17710 | 461 |
| 458 | 20230707 | 122200 | 10108235170 | 17720 | 17730 | 17750 | 17710 | 235 |
| 459 | 20230707 | 122100 | 10104069290 | 17720 | 17760 | 17770 | 17720 | 965 |
| 460 | 20230707 | 122000 | 10086949180 | 17760 | 17770 | 17770 | 17760 | 281 |
| 461 | 20230707 | 121900 | 10081957230 | 17780 | 17780 | 17790 | 17770 | 1764 |
| 462 | 20230707 | 121800 | 10050606540 | 17780 | 17770 | 17780 | 17770 | 240 |
| 463 | 20230707 | 121700 | 10046339670 | 17770 | 17760 | 17770 | 17760 | 26 |
| 464 | 20230707 | 121600 | 10045877820 | 17750 | 17750 | 17750 | 17740 | 134 |
| 465 | 20230707 | 121500 | 10043499680 | 17760 | 17770 | 17770 | 17760 | 632 |
| 466 | 20230707 | 121400 | 10032275200 | 17760 | 17770 | 17770 | 17760 | 284 |
| 467 | 20230707 | 121300 | 10027228540 | 17780 | 17820 | 17820 | 17780 | 400 |
| 468 | 20230707 | 121200 | 10020110490 | 17820 | 17780 | 17820 | 17780 | 1825 |
| 469 | 20230707 | 121100 | 9987594800 | 17770 | 17760 | 17770 | 17760 | 194 |
| 470 | 20230707 | 121000 | 9984147890 | 17760 | 17750 | 17760 | 17750 | 56 |
| 471 | 20230707 | 120900 | 9983153880 | 17760 | 17750 | 17770 | 17730 | 603 |
| 472 | 20230707 | 120800 | 9972452300 | 17730 | 17720 | 17730 | 17720 | 329 |
| 473 | 20230707 | 120700 | 9966619230 | 17730 | 17730 | 17730 | 17720 | 49 |
| 474 | 20230707 | 120600 | 9965750630 | 17730 | 17730 | 17730 | 17720 | 392 |
| 475 | 20230707 | 120500 | 9958801600 | 17730 | 17710 | 17730 | 17710 | 958 |
| 476 | 20230707 | 120400 | 9941825670 | 17710 | 17710 | 17730 | 17710 | 423 |
| 477 | 20230707 | 120300 | 9934331030 | 17720 | 17720 | 17720 | 17700 | 461 |
| 478 | 20230707 | 120200 | 9926168550 | 17720 | 17710 | 17720 | 17700 | 422 |
| 479 | 20230707 | 120100 | 9918696210 | 17710 | 17720 | 17720 | 17710 | 611 |
| 480 | 20230707 | 120000 | 9907873500 | 17710 | 17710 | 17720 | 17710 | 117 |
| 481 | 20230707 | 115900 | 9905801090 | 17720 | 17740 | 17740 | 17720 | 414 |
| 482 | 20230707 | 115800 | 9898460510 | 17740 | 17740 | 17740 | 17740 | 65 |
| 483 | 20230707 | 115700 | 9897307410 | 17740 | 17740 | 17740 | 17720 | 171 |
| 484 | 20230707 | 115600 | 9894274240 | 17720 | 17740 | 17740 | 17710 | 461 |
| 485 | 20230707 | 115500 | 9886108420 | 17710 | 17700 | 17740 | 17700 | 1800 |
| 486 | 20230707 | 115400 | 9854243230 | 17700 | 17730 | 17750 | 17700 | 6657 |
| 487 | 20230707 | 115300 | 9736331420 | 17730 | 17760 | 17760 | 17730 | 2326 |
| 488 | 20230707 | 115200 | 9695049660 | 17760 | 17780 | 17780 | 17760 | 506 |
| 489 | 20230707 | 115100 | 9686056020 | 17780 | 17790 | 17800 | 17780 | 256 |
| 490 | 20230707 | 115000 | 9681501040 | 17790 | 17810 | 17810 | 17790 | 681 |
| 491 | 20230707 | 114900 | 9669379610 | 17820 | 17830 | 17830 | 17820 | 214 |
| 492 | 20230707 | 114800 | 9665565220 | 17810 | 17810 | 17810 | 17810 | 66 |
| 493 | 20230707 | 114700 | 9664389760 | 17810 | 17840 | 17840 | 17810 | 545 |
| 494 | 20230707 | 114600 | 9654674390 | 17840 | 17830 | 17840 | 17830 | 74 |
| 495 | 20230707 | 114500 | 9653354660 | 17830 | 17830 | 17830 | 17830 | 836 |
| 496 | 20230707 | 114400 | 9638448780 | 17830 | 17830 | 17830 | 17820 | 164 |
| 497 | 20230707 | 114300 | 9635524990 | 17830 | 17810 | 17830 | 17810 | 213 |
| 498 | 20230707 | 114200 | 9631728890 | 17810 | 17800 | 17810 | 17800 | 12 |
| 499 | 20230707 | 114100 | 9631515180 | 17800 | 17810 | 17810 | 17800 | 65 |
| 500 | 20230707 | 114000 | 9630357920 | 17790 | 17810 | 17810 | 17790 | 164 |
| 501 | 20230707 | 113900 | 9627437800 | 17800 | 17810 | 17810 | 17800 | 28 |
| 502 | 20230707 | 113800 | 9626939250 | 17810 | 17800 | 17810 | 17790 | 160 |
| 503 | 20230707 | 113700 | 9624091170 | 17800 | 17780 | 17800 | 17780 | 50 |
| 504 | 20230707 | 113600 | 9623201410 | 17780 | 17780 | 17780 | 17780 | 43 |
| 505 | 20230707 | 113500 | 9622436870 | 17780 | 17780 | 17780 | 17770 | 154 |
| 506 | 20230707 | 113400 | 9619699250 | 17780 | 17810 | 17810 | 17770 | 117 |
| 507 | 20230707 | 113300 | 9617618390 | 17800 | 17820 | 17820 | 17800 | 150 |
| 508 | 20230707 | 113200 | 9614947930 | 17810 | 17800 | 17810 | 17800 | 60 |
| 509 | 20230707 | 113100 | 9613879580 | 17800 | 17820 | 17820 | 17800 | 689 |
| 510 | 20230707 | 113000 | 9601611490 | 17820 | 17830 | 17830 | 17810 | 601 |
| 511 | 20230707 | 112900 | 9590902950 | 17830 | 17820 | 17830 | 17820 | 291 |
| 512 | 20230707 | 112800 | 9585717050 | 17820 | 17800 | 17830 | 17800 | 740 |
| 513 | 20230707 | 112700 | 9572527730 | 17810 | 17790 | 17810 | 17780 | 748 |
| 514 | 20230707 | 112600 | 9559213570 | 17790 | 17780 | 17800 | 17780 | 450 |
| 515 | 20230707 | 112500 | 9551207150 | 17780 | 17790 | 17790 | 17770 | 354 |
| 516 | 20230707 | 112400 | 9544911380 | 17790 | 17770 | 17790 | 17770 | 175 |
| 517 | 20230707 | 112300 | 9541799940 | 17790 | 17760 | 17790 | 17720 | 279 |
| 518 | 20230707 | 112200 | 9536852080 | 17760 | 17770 | 17790 | 17760 | 594 |
| 519 | 20230707 | 112100 | 9526293450 | 17730 | 17780 | 17780 | 17720 | 1486 |
| 520 | 20230707 | 112000 | 9499942350 | 17770 | 17790 | 17790 | 17770 | 512 |
| 521 | 20230707 | 111900 | 9490840410 | 17760 | 17750 | 17790 | 17750 | 188 |
| 522 | 20230707 | 111800 | 9487501930 | 17750 | 17730 | 17750 | 17720 | 397 |
| 523 | 20230707 | 111700 | 9480463740 | 17730 | 17800 | 17800 | 17730 | 504 |
| 524 | 20230707 | 111600 | 9471513890 | 17800 | 17780 | 17800 | 17780 | 38 |
| 525 | 20230707 | 111500 | 9470837730 | 17800 | 17790 | 17800 | 17770 | 345 |
| 526 | 20230707 | 111400 | 9464702920 | 17790 | 17790 | 17800 | 17790 | 146 |
| 527 | 20230707 | 111300 | 9462104730 | 17790 | 17800 | 17800 | 17790 | 104 |
| 528 | 20230707 | 111200 | 9460254230 | 17800 | 17800 | 17800 | 17790 | 168 |
| 529 | 20230707 | 111100 | 9457263930 | 17800 | 17810 | 17820 | 17800 | 803 |
| 530 | 20230707 | 111000 | 9442962640 | 17810 | 17810 | 17810 | 17810 | 80 |
| 531 | 20230707 | 110900 | 9441537840 | 17810 | 17810 | 17820 | 17800 | 115 |
| 532 | 20230707 | 110800 | 9439489250 | 17810 | 17830 | 17830 | 17810 | 193 |
| 533 | 20230707 | 110700 | 9436049180 | 17850 | 17870 | 17870 | 17710 | 1118 |
| 534 | 20230707 | 110600 | 9416212400 | 17880 | 17800 | 17880 | 17800 | 374 |
| 535 | 20230707 | 110500 | 9409535600 | 17800 | 17770 | 17800 | 17770 | 143 |
| 536 | 20230707 | 110400 | 9406992610 | 17770 | 17750 | 17770 | 17740 | 386 |
| 537 | 20230707 | 110300 | 9400139270 | 17750 | 17710 | 17750 | 17710 | 416 |
| 538 | 20230707 | 110200 | 9392769470 | 17710 | 17770 | 17770 | 17710 | 4043 |
| 539 | 20230707 | 110100 | 9321083500 | 17780 | 17790 | 17790 | 17780 | 364 |
| 540 | 20230707 | 110000 | 9314610380 | 17790 | 17780 | 17800 | 17780 | 563 |
| 541 | 20230707 | 105900 | 9304594600 | 17790 | 17790 | 17800 | 17770 | 149 |
| 542 | 20230707 | 105800 | 9301943710 | 17790 | 17790 | 17800 | 17770 | 131 |
| 543 | 20230707 | 105700 | 9299613410 | 17790 | 17820 | 17820 | 17790 | 708 |
| 544 | 20230707 | 105600 | 9287009650 | 17820 | 17770 | 17820 | 17760 | 425 |
| 545 | 20230707 | 105500 | 9279443840 | 17760 | 17780 | 17790 | 17760 | 139 |
| 546 | 20230707 | 105400 | 9276973570 | 17770 | 17760 | 17790 | 17760 | 597 |
| 547 | 20230707 | 105300 | 9266363830 | 17750 | 17750 | 17760 | 17740 | 452 |
| 548 | 20230707 | 105200 | 9258339890 | 17750 | 17710 | 17750 | 17700 | 2509 |
| 549 | 20230707 | 105100 | 9213901720 | 17710 | 17760 | 17760 | 17700 | 773 |
| 550 | 20230707 | 105000 | 9200210110 | 17760 | 17770 | 17780 | 17700 | 4086 |
| 551 | 20230707 | 104900 | 9127832220 | 17780 | 17770 | 17780 | 17770 | 354 |
| 552 | 20230707 | 104800 | 9121540830 | 17770 | 17730 | 17770 | 17730 | 383 |
| 553 | 20230707 | 104700 | 9114748970 | 17730 | 17790 | 17790 | 17730 | 3649 |
| 554 | 20230707 | 104600 | 9049976860 | 17790 | 17790 | 17800 | 17790 | 530 |
| 555 | 20230707 | 104500 | 9040547690 | 17790 | 17760 | 17790 | 17760 | 3647 |
| 556 | 20230707 | 104400 | 8975701590 | 17760 | 17770 | 17790 | 17760 | 395 |
| 557 | 20230707 | 104300 | 8968683370 | 17770 | 17790 | 17790 | 17770 | 346 |
| 558 | 20230707 | 104200 | 8962531310 | 17790 | 17800 | 17800 | 17790 | 361 |
| 559 | 20230707 | 104100 | 8956108690 | 17800 | 17820 | 17830 | 17790 | 876 |
| 560 | 20230707 | 104000 | 8940515720 | 17820 | 17860 | 17860 | 17820 | 219 |
| 561 | 20230707 | 103900 | 8936608770 | 17860 | 17890 | 17890 | 17860 | 757 |
| 562 | 20230707 | 103800 | 8923070460 | 17880 | 17870 | 17890 | 17870 | 1261 |
| 563 | 20230707 | 103700 | 8900525090 | 17880 | 17850 | 17880 | 17850 | 1302 |
| 564 | 20230707 | 103600 | 8877275160 | 17850 | 17760 | 17850 | 17760 | 1858 |
| 565 | 20230707 | 103500 | 8844186630 | 17760 | 17760 | 17760 | 17720 | 273 |
| 566 | 20230707 | 103400 | 8839342610 | 17760 | 17710 | 17760 | 17700 | 3613 |
| 567 | 20230707 | 103300 | 8775318200 | 17720 | 17730 | 17730 | 17710 | 1022 |
| 568 | 20230707 | 103200 | 8757207700 | 17710 | 17700 | 17740 | 17700 | 2879 |
| 569 | 20230707 | 103100 | 8706240440 | 17700 | 17750 | 17760 | 17700 | 8635 |
| 570 | 20230707 | 103000 | 8553175690 | 17750 | 17790 | 17790 | 17750 | 5428 |
| 571 | 20230707 | 102900 | 8456738280 | 17790 | 17820 | 17830 | 17790 | 2766 |
| 572 | 20230707 | 102800 | 8407502950 | 17820 | 17840 | 17840 | 17820 | 727 |
| 573 | 20230707 | 102700 | 8394545240 | 17840 | 17830 | 17840 | 17830 | 405 |
| 574 | 20230707 | 102600 | 8387321440 | 17830 | 17840 | 17850 | 17830 | 482 |
| 575 | 20230707 | 102500 | 8378724890 | 17830 | 17870 | 17870 | 17820 | 527 |
| 576 | 20230707 | 102400 | 8369328050 | 17850 | 17880 | 17880 | 17840 | 618 |
| 577 | 20230707 | 102300 | 8358283190 | 17880 | 17870 | 17890 | 17870 | 257 |
| 578 | 20230707 | 102200 | 8353685910 | 17870 | 17890 | 17890 | 17870 | 62 |
| 579 | 20230707 | 102100 | 8352577280 | 17890 | 17890 | 17890 | 17820 | 342 |
| 580 | 20230707 | 102000 | 8346471970 | 17890 | 17800 | 17900 | 17800 | 217 |
| 581 | 20230707 | 101900 | 8342601820 | 17800 | 17800 | 17940 | 17800 | 2583 |
| 582 | 20230707 | 101800 | 8296559210 | 17790 | 17820 | 17830 | 17790 | 3859 |
| 583 | 20230707 | 101700 | 8227833020 | 17830 | 17860 | 17860 | 17820 | 1619 |
| 584 | 20230707 | 101600 | 8198963250 | 17860 | 17860 | 17900 | 17820 | 1790 |
| 585 | 20230707 | 101500 | 8167022790 | 17860 | 17870 | 17900 | 17860 | 591 |
| 586 | 20230707 | 101400 | 8156461620 | 17870 | 17860 | 17870 | 17820 | 2946 |
| 587 | 20230707 | 101300 | 8103897070 | 17860 | 17850 | 17860 | 17850 | 909 |
| 588 | 20230707 | 101200 | 8087670560 | 17850 | 17830 | 17850 | 17810 | 2355 |
| 589 | 20230707 | 101100 | 8045698770 | 17840 | 17820 | 17840 | 17810 | 1508 |
| 590 | 20230707 | 101000 | 8018823690 | 17810 | 17880 | 17890 | 17800 | 6367 |
| 591 | 20230707 | 100900 | 7905204740 | 17880 | 17900 | 17930 | 17880 | 5987 |
| 592 | 20230707 | 100800 | 7798049140 | 17900 | 17890 | 17950 | 17850 | 5197 |
| 593 | 20230707 | 100700 | 7705080190 | 17890 | 18090 | 18090 | 17880 | 33418 |
| 594 | 20230707 | 100600 | 7104070110 | 18080 | 18090 | 18090 | 18050 | 1256 |
| 595 | 20230707 | 100500 | 7081366240 | 18050 | 18150 | 18150 | 18050 | 7179 |
| 596 | 20230707 | 100400 | 6951456410 | 18150 | 18110 | 18150 | 18110 | 5737 |
| 597 | 20230707 | 100300 | 6847360990 | 18150 | 18100 | 18150 | 18060 | 4348 |
| 598 | 20230707 | 100200 | 6768546960 | 18100 | 18190 | 18200 | 18040 | 12360 |
| 599 | 20230707 | 100100 | 6544808400 | 18200 | 18180 | 18230 | 18120 | 20166 |
| 600 | 20230707 | 100000 | 6177882890 | 18180 | 18090 | 18200 | 18050 | 18512 |
| 601 | 20230707 | 095900 | 5842024700 | 18070 | 18050 | 18080 | 18050 | 2756 |
| 602 | 20230707 | 095800 | 5792230930 | 18050 | 18080 | 18080 | 18040 | 3005 |
| 603 | 20230707 | 095700 | 5737966310 | 18080 | 18110 | 18130 | 18060 | 5460 |
| 604 | 20230707 | 095600 | 5639105190 | 18110 | 18070 | 18110 | 18070 | 2425 |
| 605 | 20230707 | 095500 | 5595233450 | 18070 | 18050 | 18080 | 18030 | 1061 |
| 606 | 20230707 | 095400 | 5576081280 | 18050 | 18100 | 18110 | 18050 | 3397 |
| 607 | 20230707 | 095300 | 5514648520 | 18110 | 18100 | 18130 | 18090 | 13527 |
| 608 | 20230707 | 095200 | 5269540750 | 18100 | 18050 | 18100 | 18050 | 2247 |
| 609 | 20230707 | 095100 | 5228895330 | 18050 | 18050 | 18050 | 18010 | 1219 |
| 610 | 20230707 | 095000 | 5206914090 | 18050 | 18120 | 18120 | 18050 | 3912 |
| 611 | 20230707 | 094900 | 5136124110 | 18120 | 18100 | 18120 | 18080 | 8158 |
| 612 | 20230707 | 094800 | 4988487670 | 18090 | 18080 | 18100 | 18070 | 3308 |
| 613 | 20230707 | 094700 | 4928637740 | 18070 | 18070 | 18100 | 18060 | 6036 |
| 614 | 20230707 | 094600 | 4819512180 | 18060 | 18030 | 18070 | 17990 | 2944 |
| 615 | 20230707 | 094500 | 4766440890 | 18030 | 18030 | 18030 | 18000 | 1736 |
| 616 | 20230707 | 094400 | 4735169190 | 18030 | 18030 | 18060 | 18020 | 706 |
| 617 | 20230707 | 094300 | 4722427130 | 18020 | 18080 | 18080 | 18020 | 1831 |
| 618 | 20230707 | 094200 | 4689372650 | 18080 | 18040 | 18100 | 18040 | 934 |
| 619 | 20230707 | 094100 | 4672495240 | 18100 | 18020 | 18120 | 18020 | 2242 |
| 620 | 20230707 | 094000 | 4631943730 | 18020 | 18020 | 18050 | 17980 | 1654 |
| 621 | 20230707 | 093900 | 4602151080 | 18020 | 18110 | 18130 | 18020 | 7605 |
| 622 | 20230707 | 093800 | 4464739600 | 18120 | 18100 | 18120 | 18070 | 1850 |
| 623 | 20230707 | 093700 | 4431250250 | 18070 | 18040 | 18100 | 18030 | 3730 |
| 624 | 20230707 | 093600 | 4363799900 | 18030 | 18020 | 18040 | 18020 | 1370 |
| 625 | 20230707 | 093500 | 4339092400 | 18020 | 17970 | 18020 | 17970 | 1310 |
| 626 | 20230707 | 093400 | 4315526010 | 17980 | 18020 | 18030 | 17980 | 5447 |
| 627 | 20230707 | 093300 | 4217524610 | 18020 | 18060 | 18070 | 18020 | 6761 |
| 628 | 20230707 | 093200 | 4095473550 | 18060 | 18140 | 18140 | 18050 | 20586 |
| 629 | 20230707 | 093100 | 3723176010 | 18140 | 18060 | 18140 | 18060 | 7338 |
| 630 | 20230707 | 093000 | 3590412400 | 18050 | 18000 | 18060 | 17990 | 14769 |
| 631 | 20230707 | 092900 | 3323994760 | 18010 | 17960 | 18020 | 17960 | 7502 |
| 632 | 20230707 | 092800 | 3189022520 | 17940 | 17950 | 17970 | 17930 | 5379 |
| 633 | 20230707 | 092700 | 3092498940 | 17950 | 17920 | 17970 | 17910 | 3217 |
| 634 | 20230707 | 092600 | 3034775100 | 17900 | 17920 | 17940 | 17900 | 1487 |
| 635 | 20230707 | 092500 | 3008122360 | 17920 | 17830 | 17920 | 17830 | 2043 |
| 636 | 20230707 | 092400 | 2971606230 | 17830 | 17770 | 17840 | 17760 | 1804 |
| 637 | 20230707 | 092300 | 2939521760 | 17770 | 17790 | 17800 | 17770 | 1802 |
| 638 | 20230707 | 092200 | 2907477910 | 17790 | 17790 | 17800 | 17790 | 353 |
| 639 | 20230707 | 092100 | 2901196970 | 17810 | 17820 | 17820 | 17790 | 4603 |
| 640 | 20230707 | 092000 | 2819216860 | 17850 | 17800 | 17850 | 17800 | 576 |
| 641 | 20230707 | 091900 | 2808957490 | 17800 | 17840 | 17880 | 17800 | 2804 |
| 642 | 20230707 | 091800 | 2758984360 | 17840 | 17950 | 17950 | 17840 | 3182 |
| 643 | 20230707 | 091700 | 2702037450 | 17950 | 17800 | 17950 | 17800 | 3911 |
| 644 | 20230707 | 091600 | 2632177050 | 17840 | 17780 | 17840 | 17780 | 3658 |
| 645 | 20230707 | 091500 | 2567063070 | 17780 | 17770 | 17780 | 17710 | 4767 |
| 646 | 20230707 | 091400 | 2482510810 | 17770 | 17690 | 17780 | 17680 | 4050 |
| 647 | 20230707 | 091300 | 2410736070 | 17690 | 17780 | 17790 | 17660 | 10834 |
| 648 | 20230707 | 091200 | 2218616260 | 17780 | 17860 | 17860 | 17770 | 9004 |
| 649 | 20230707 | 091100 | 2058241760 | 17860 | 17990 | 18000 | 17860 | 6199 |
| 650 | 20230707 | 091000 | 1947084730 | 17990 | 18030 | 18030 | 17930 | 11463 |
| 651 | 20230707 | 090900 | 1740874270 | 18020 | 17970 | 18060 | 17970 | 16316 |
| 652 | 20230707 | 090800 | 1446820010 | 17970 | 17800 | 17970 | 17800 | 9772 |
| 653 | 20230707 | 090700 | 1271969560 | 17800 | 17830 | 17870 | 17760 | 6184 |
| 654 | 20230707 | 090600 | 1161906960 | 17830 | 17720 | 17890 | 17700 | 11141 |
| 655 | 20230707 | 090500 | 963190200 | 17720 | 17550 | 17730 | 17540 | 5943 |
| 656 | 20230707 | 090400 | 858595480 | 17550 | 17520 | 17580 | 17500 | 7903 |
| 657 | 20230707 | 090300 | 720101940 | 17520 | 17590 | 17600 | 17510 | 6254 |
| 658 | 20230707 | 090200 | 610246290 | 17590 | 17610 | 17610 | 17590 | 5347 |
| 659 | 20230707 | 090100 | 516149110 | 17590 | 17710 | 17800 | 17590 | 11003 |
| 660 | 20230707 | 090000 | 321663620 | 17720 | 17850 | 17850 | 17720 | 17401 |