35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 3 | 20230710 | 200100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230710 | 200000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230710 | 195900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230710 | 195800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230710 | 195700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230710 | 195600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230710 | 195500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230710 | 195400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230710 | 195300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230710 | 195200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230710 | 195100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230710 | 195000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230710 | 194900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230710 | 194800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230710 | 194700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230710 | 194600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230710 | 194500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230710 | 194400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230710 | 194300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230710 | 194200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230710 | 194100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230710 | 194000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230710 | 193900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230710 | 193800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230710 | 193700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230710 | 193600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230710 | 193500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230710 | 193400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230710 | 193300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230710 | 193200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 33 | 20230710 | 193100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230710 | 193000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230710 | 192900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230710 | 192800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230710 | 192700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230710 | 192600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230710 | 192500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230710 | 192400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230710 | 192300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230710 | 192200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230710 | 192100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230710 | 192000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230710 | 191900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230710 | 191800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230710 | 191700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230710 | 191600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230710 | 191500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230710 | 191400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230710 | 191300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230710 | 191200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230710 | 191100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230710 | 191000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230710 | 190900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230710 | 190800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230710 | 190700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230710 | 190600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230710 | 190500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230710 | 190400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230710 | 190300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230710 | 190200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 63 | 20230710 | 190100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230710 | 190000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230710 | 185900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230710 | 185800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230710 | 185700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230710 | 185600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230710 | 185500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230710 | 185400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230710 | 185300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230710 | 185200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230710 | 185100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230710 | 185000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230710 | 184900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230710 | 184800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230710 | 184700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230710 | 184600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230710 | 184500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230710 | 184400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230710 | 184300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230710 | 184200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230710 | 184100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230710 | 184000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230710 | 183900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230710 | 183800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230710 | 183700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230710 | 183600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230710 | 183500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230710 | 183400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230710 | 183300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230710 | 183200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 93 | 20230710 | 183100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230710 | 183000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230710 | 182900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230710 | 182800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230710 | 182700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230710 | 182600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230710 | 182500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230710 | 182400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230710 | 182300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230710 | 182200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230710 | 182100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230710 | 182000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230710 | 181900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230710 | 181800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230710 | 181700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230710 | 181600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230710 | 181500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230710 | 181400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230710 | 181300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230710 | 181200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230710 | 181100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230710 | 181000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230710 | 180900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230710 | 180800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230710 | 180700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230710 | 180600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230710 | 180500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230710 | 180400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230710 | 180300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230710 | 180200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 123 | 20230710 | 180100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230710 | 180000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230710 | 175900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230710 | 175800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230710 | 175700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230710 | 175600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230710 | 175500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230710 | 175400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230710 | 175300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230710 | 175200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230710 | 175100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230710 | 175000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230710 | 174900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230710 | 174800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230710 | 174700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230710 | 174600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230710 | 174500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230710 | 174400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230710 | 174300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230710 | 174200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230710 | 174100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230710 | 174000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230710 | 173900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230710 | 173800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230710 | 173700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230710 | 173600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230710 | 173500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230710 | 173400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230710 | 173300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230710 | 173200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 153 | 20230710 | 173100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230710 | 173000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230710 | 172900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230710 | 172800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230710 | 172700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230710 | 172600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230710 | 172500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230710 | 172400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230710 | 172300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230710 | 172200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230710 | 172100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230710 | 172000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230710 | 171900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230710 | 171800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230710 | 171700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230710 | 171600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230710 | 171500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230710 | 171400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230710 | 171300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230710 | 171200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230710 | 171100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230710 | 171000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230710 | 170900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230710 | 170800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230710 | 170700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230710 | 170600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230710 | 170500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230710 | 170400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230710 | 170300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230710 | 170200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 183 | 20230710 | 170100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230710 | 170000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230710 | 165900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230710 | 165800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230710 | 165700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230710 | 165600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230710 | 165500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230710 | 165400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230710 | 165300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230710 | 165200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230710 | 165100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230710 | 165000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230710 | 164900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230710 | 164800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230710 | 164700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230710 | 164600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230710 | 164500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230710 | 164400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230710 | 164300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230710 | 164200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230710 | 164100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230710 | 164000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230710 | 163900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230710 | 163800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230710 | 163700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230710 | 163600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230710 | 163500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230710 | 163400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230710 | 163300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230710 | 163200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 213 | 20230710 | 163100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230710 | 163000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230710 | 162900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230710 | 162800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230710 | 162700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230710 | 162600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230710 | 162500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230710 | 162400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230710 | 162300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230710 | 162200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230710 | 162100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230710 | 162000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230710 | 161900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230710 | 161800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230710 | 161700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230710 | 161600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230710 | 161500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230710 | 161400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230710 | 161300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230710 | 161200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230710 | 161100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230710 | 161000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230710 | 160900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230710 | 160800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230710 | 160700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230710 | 160600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230710 | 160500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230710 | 160400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230710 | 160300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230710 | 160200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 243 | 20230710 | 160100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230710 | 160000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230710 | 155900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230710 | 155800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230710 | 155700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230710 | 155600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230710 | 155500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230710 | 155400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230710 | 155300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230710 | 155200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230710 | 155100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230710 | 155000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230710 | 154900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230710 | 154800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230710 | 154700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230710 | 154600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230710 | 154500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230710 | 154400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230710 | 154300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230710 | 154200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230710 | 154100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230710 | 154000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230710 | 153900 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230710 | 153800 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20230710 | 153700 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230710 | 153600 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230710 | 153500 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230710 | 153400 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230710 | 153300 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230710 | 153200 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 273 | 20230710 | 153100 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230710 | 153000 | 5709936950 | 16630 | 16630 | 16630 | 16630 | 5741 |
| 275 | 20230710 | 152900 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230710 | 152800 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230710 | 152700 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230710 | 152600 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230710 | 152500 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230710 | 152400 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230710 | 152300 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230710 | 152200 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230710 | 152100 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230710 | 152000 | 5614464120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230710 | 151900 | 5614464120 | 16800 | 16750 | 16820 | 16750 | 214 |
| 286 | 20230710 | 151800 | 5610866660 | 16750 | 16610 | 16750 | 16610 | 1482 |
| 287 | 20230710 | 151700 | 5586145550 | 16610 | 16690 | 16690 | 16610 | 528 |
| 288 | 20230710 | 151600 | 5577363140 | 16690 | 16620 | 16700 | 16600 | 6151 |
| 289 | 20230710 | 151500 | 5475057550 | 16620 | 16660 | 16660 | 16620 | 975 |
| 290 | 20230710 | 151400 | 5458838210 | 16620 | 16640 | 16660 | 16620 | 1375 |
| 291 | 20230710 | 151300 | 5435970000 | 16650 | 16660 | 16660 | 16650 | 2223 |
| 292 | 20230710 | 151200 | 5398953200 | 16660 | 16660 | 16670 | 16650 | 3358 |
| 293 | 20230710 | 151100 | 5343039160 | 16660 | 16670 | 16670 | 16660 | 754 |
| 294 | 20230710 | 151000 | 5330472000 | 16670 | 16680 | 16700 | 16670 | 606 |
| 295 | 20230710 | 150900 | 5320367520 | 16670 | 16690 | 16700 | 16670 | 512 |
| 296 | 20230710 | 150800 | 5311822860 | 16700 | 16680 | 16700 | 16680 | 137 |
| 297 | 20230710 | 150700 | 5309537480 | 16680 | 16700 | 16700 | 16680 | 1773 |
| 298 | 20230710 | 150600 | 5279956260 | 16710 | 16700 | 16710 | 16700 | 367 |
| 299 | 20230710 | 150500 | 5273826860 | 16700 | 16720 | 16720 | 16700 | 517 |
| 300 | 20230710 | 150400 | 5265191730 | 16720 | 16720 | 16720 | 16710 | 359 |
| 301 | 20230710 | 150300 | 5259191160 | 16730 | 16730 | 16730 | 16720 | 566 |
| 302 | 20230710 | 150200 | 5249726500 | 16730 | 16740 | 16740 | 16730 | 382 |
| 303 | 20230710 | 150100 | 5243333040 | 16740 | 16760 | 16760 | 16740 | 102 |
| 304 | 20230710 | 150000 | 5241624360 | 16760 | 16750 | 16760 | 16750 | 3065 |
| 305 | 20230710 | 145900 | 5190284480 | 16750 | 16730 | 16750 | 16720 | 380 |
| 306 | 20230710 | 145800 | 5183927300 | 16730 | 16700 | 16750 | 16700 | 185 |
| 307 | 20230710 | 145700 | 5180832250 | 16700 | 16770 | 16770 | 16670 | 3857 |
| 308 | 20230710 | 145600 | 5116363250 | 16770 | 16730 | 16770 | 16730 | 481 |
| 309 | 20230710 | 145500 | 5108310330 | 16730 | 16740 | 16750 | 16730 | 374 |
| 310 | 20230710 | 145400 | 5102050500 | 16740 | 16810 | 16810 | 16740 | 5752 |
| 311 | 20230710 | 145300 | 5005528050 | 16820 | 16820 | 16820 | 16810 | 97 |
| 312 | 20230710 | 145200 | 5003896850 | 16820 | 16820 | 16820 | 16810 | 160 |
| 313 | 20230710 | 145100 | 5001206710 | 16830 | 16830 | 16830 | 16810 | 120 |
| 314 | 20230710 | 145000 | 4999188900 | 16830 | 16820 | 16850 | 16820 | 787 |
| 315 | 20230710 | 144900 | 4985947910 | 16820 | 16840 | 16850 | 16820 | 199 |
| 316 | 20230710 | 144800 | 4982599120 | 16830 | 16850 | 16850 | 16830 | 1005 |
| 317 | 20230710 | 144700 | 4965672190 | 16860 | 16860 | 16860 | 16860 | 237 |
| 318 | 20230710 | 144600 | 4961676370 | 16860 | 16870 | 16870 | 16860 | 104 |
| 319 | 20230710 | 144500 | 4959922750 | 16870 | 16860 | 16870 | 16860 | 26 |
| 320 | 20230710 | 144400 | 4959484370 | 16870 | 16880 | 16890 | 16860 | 2437 |
| 321 | 20230710 | 144300 | 4918365010 | 16880 | 16880 | 16890 | 16880 | 403 |
| 322 | 20230710 | 144200 | 4911562240 | 16890 | 16900 | 16900 | 16890 | 649 |
| 323 | 20230710 | 144100 | 4900600270 | 16900 | 16920 | 16920 | 16900 | 942 |
| 324 | 20230710 | 144000 | 4884679650 | 16930 | 16930 | 16930 | 16930 | 67 |
| 325 | 20230710 | 143900 | 4883545340 | 16900 | 16900 | 16900 | 16900 | 17 |
| 326 | 20230710 | 143800 | 4883258040 | 16900 | 16930 | 16930 | 16890 | 3370 |
| 327 | 20230710 | 143700 | 4826321890 | 16900 | 16930 | 16930 | 16900 | 1699 |
| 328 | 20230710 | 143600 | 4797600730 | 16940 | 16920 | 16950 | 16910 | 208 |
| 329 | 20230710 | 143500 | 4794081240 | 16920 | 16910 | 16920 | 16910 | 193 |
| 330 | 20230710 | 143400 | 4790817310 | 16910 | 16920 | 16920 | 16910 | 98 |
| 331 | 20230710 | 143300 | 4789159730 | 16920 | 16920 | 16920 | 16920 | 65 |
| 332 | 20230710 | 143200 | 4788059930 | 16920 | 16910 | 16920 | 16910 | 125 |
| 333 | 20230710 | 143100 | 4785946070 | 16910 | 16910 | 16910 | 16910 | 29 |
| 334 | 20230710 | 143000 | 4785455680 | 16900 | 16900 | 16900 | 16900 | 27 |
| 335 | 20230710 | 142900 | 4784999380 | 16900 | 16900 | 16900 | 16900 | 205 |
| 336 | 20230710 | 142800 | 4781534880 | 16900 | 16900 | 16900 | 16900 | 14 |
| 337 | 20230710 | 142700 | 4781298280 | 16900 | 16920 | 16920 | 16900 | 1074 |
| 338 | 20230710 | 142600 | 4763145970 | 16950 | 16920 | 16950 | 16910 | 100 |
| 339 | 20230710 | 142500 | 4761454650 | 16910 | 16940 | 16940 | 16910 | 51 |
| 340 | 20230710 | 142400 | 4760590800 | 16910 | 16980 | 16980 | 16910 | 2333 |
| 341 | 20230710 | 142300 | 4721068710 | 16990 | 16990 | 16990 | 16990 | 83 |
| 342 | 20230710 | 142200 | 4719658540 | 16990 | 16990 | 16990 | 16990 | 99 |
| 343 | 20230710 | 142100 | 4717976530 | 16990 | 16980 | 16990 | 16980 | 32 |
| 344 | 20230710 | 142000 | 4717433120 | 16980 | 16980 | 16990 | 16980 | 182 |
| 345 | 20230710 | 141900 | 4714342660 | 16990 | 16960 | 16990 | 16960 | 151 |
| 346 | 20230710 | 141800 | 4711778110 | 16960 | 16960 | 16960 | 16960 | 32 |
| 347 | 20230710 | 141700 | 4711235390 | 16980 | 16980 | 16980 | 16980 | 28 |
| 348 | 20230710 | 141600 | 4710759950 | 16990 | 17000 | 17000 | 16980 | 171 |
| 349 | 20230710 | 141500 | 4707853860 | 17000 | 17010 | 17010 | 17000 | 535 |
| 350 | 20230710 | 141400 | 4698758610 | 17010 | 17000 | 17010 | 17000 | 44 |
| 351 | 20230710 | 141300 | 4698010530 | 17000 | 16950 | 17000 | 16950 | 1159 |
| 352 | 20230710 | 141200 | 4678309580 | 17000 | 16940 | 17000 | 16940 | 1090 |
| 353 | 20230710 | 141100 | 4659809780 | 16950 | 16930 | 16950 | 16930 | 375 |
| 354 | 20230710 | 141000 | 4653457290 | 16930 | 16960 | 17000 | 16930 | 446 |
| 355 | 20230710 | 140900 | 4645896550 | 16940 | 16940 | 16940 | 16940 | 66 |
| 356 | 20230710 | 140800 | 4644778510 | 16920 | 16940 | 16940 | 16920 | 138 |
| 357 | 20230710 | 140700 | 4642443360 | 16950 | 16970 | 16970 | 16950 | 1272 |
| 358 | 20230710 | 140600 | 4620865380 | 16980 | 16990 | 16990 | 16980 | 518 |
| 359 | 20230710 | 140500 | 4612068980 | 16990 | 16990 | 16990 | 16990 | 67 |
| 360 | 20230710 | 140400 | 4610930650 | 17000 | 17000 | 17000 | 17000 | 47 |
| 361 | 20230710 | 140300 | 4610131650 | 16990 | 16990 | 17000 | 16990 | 584 |
| 362 | 20230710 | 140200 | 4600206130 | 16990 | 16980 | 16990 | 16980 | 150 |
| 363 | 20230710 | 140100 | 4597658550 | 16980 | 17010 | 17020 | 16980 | 919 |
| 364 | 20230710 | 140000 | 4582040210 | 17020 | 17020 | 17020 | 17020 | 10 |
| 365 | 20230710 | 135900 | 4581870010 | 17030 | 17020 | 17030 | 17020 | 348 |
| 366 | 20230710 | 135800 | 4575944570 | 17020 | 17000 | 17020 | 17000 | 77 |
| 367 | 20230710 | 135700 | 4574635130 | 17000 | 17000 | 17000 | 17000 | 337 |
| 368 | 20230710 | 135600 | 4568906130 | 17000 | 16990 | 17000 | 16990 | 35 |
| 369 | 20230710 | 135500 | 4568311340 | 16990 | 17000 | 17010 | 16990 | 552 |
| 370 | 20230710 | 135400 | 4558930580 | 17000 | 16990 | 17000 | 16990 | 208 |
| 371 | 20230710 | 135300 | 4555395660 | 16990 | 16980 | 17000 | 16980 | 579 |
| 372 | 20230710 | 135200 | 4545561890 | 16980 | 16960 | 16980 | 16960 | 146 |
| 373 | 20230710 | 135100 | 4543085250 | 16960 | 16960 | 16960 | 16960 | 0 |
| 374 | 20230710 | 135000 | 4543085250 | 16960 | 16960 | 16960 | 16960 | 147 |
| 375 | 20230710 | 134900 | 4540592130 | 16960 | 16960 | 16960 | 16950 | 293 |
| 376 | 20230710 | 134800 | 4535623160 | 16960 | 16960 | 16960 | 16950 | 17 |
| 377 | 20230710 | 134700 | 4535334860 | 16980 | 16980 | 16980 | 16950 | 56 |
| 378 | 20230710 | 134600 | 4534385110 | 16990 | 16940 | 16990 | 16940 | 799 |
| 379 | 20230710 | 134500 | 4520824110 | 16900 | 16900 | 16900 | 16900 | 282 |
| 380 | 20230710 | 134400 | 4516058310 | 16890 | 16920 | 16920 | 16880 | 402 |
| 381 | 20230710 | 134300 | 4509266910 | 16930 | 16930 | 16930 | 16900 | 173 |
| 382 | 20230710 | 134200 | 4506341670 | 16930 | 16910 | 16930 | 16900 | 115 |
| 383 | 20230710 | 134100 | 4504396010 | 16900 | 16910 | 16910 | 16900 | 127 |
| 384 | 20230710 | 134000 | 4502249570 | 16940 | 16930 | 16940 | 16930 | 425 |
| 385 | 20230710 | 133900 | 4495051170 | 16930 | 16930 | 16930 | 16930 | 11 |
| 386 | 20230710 | 133800 | 4494864940 | 16930 | 16940 | 16950 | 16930 | 266 |
| 387 | 20230710 | 133700 | 4490359490 | 16940 | 16930 | 16940 | 16930 | 253 |
| 388 | 20230710 | 133600 | 4486076110 | 16940 | 16900 | 16940 | 16900 | 371 |
| 389 | 20230710 | 133500 | 4479798210 | 16900 | 16940 | 16940 | 16900 | 64 |
| 390 | 20230710 | 133400 | 4478716480 | 16940 | 16920 | 16940 | 16920 | 243 |
| 391 | 20230710 | 133300 | 4474601030 | 16920 | 16870 | 16920 | 16870 | 252 |
| 392 | 20230710 | 133200 | 4470343350 | 16880 | 16870 | 16880 | 16870 | 159 |
| 393 | 20230710 | 133100 | 4467660060 | 16880 | 16860 | 16880 | 16860 | 191 |
| 394 | 20230710 | 133000 | 4464438260 | 16860 | 16840 | 16860 | 16840 | 11 |
| 395 | 20230710 | 132900 | 4464252950 | 16850 | 16850 | 16850 | 16830 | 1144 |
| 396 | 20230710 | 132800 | 4444976940 | 16850 | 16860 | 16860 | 16840 | 990 |
| 397 | 20230710 | 132700 | 4428295570 | 16860 | 16880 | 16880 | 16860 | 339 |
| 398 | 20230710 | 132600 | 4422575760 | 16860 | 16850 | 16860 | 16840 | 838 |
| 399 | 20230710 | 132500 | 4408460200 | 16860 | 16870 | 16870 | 16850 | 746 |
| 400 | 20230710 | 132400 | 4395880850 | 16880 | 16900 | 16910 | 16880 | 398 |
| 401 | 20230710 | 132300 | 4389160200 | 16900 | 16900 | 16900 | 16900 | 3 |
| 402 | 20230710 | 132200 | 4389109500 | 16900 | 16900 | 16910 | 16900 | 34 |
| 403 | 20230710 | 132100 | 4388534840 | 16900 | 16930 | 16930 | 16900 | 811 |
| 404 | 20230710 | 132000 | 4374805970 | 16930 | 16940 | 16940 | 16930 | 649 |
| 405 | 20230710 | 131900 | 4363816100 | 16940 | 16940 | 16940 | 16940 | 34 |
| 406 | 20230710 | 131800 | 4363240140 | 16930 | 16920 | 16930 | 16920 | 818 |
| 407 | 20230710 | 131700 | 4349392610 | 16920 | 16920 | 16920 | 16920 | 50 |
| 408 | 20230710 | 131600 | 4348546610 | 16920 | 16930 | 16940 | 16920 | 51 |
| 409 | 20230710 | 131500 | 4347683340 | 16940 | 16880 | 16940 | 16870 | 1468 |
| 410 | 20230710 | 131400 | 4322875680 | 16880 | 16900 | 16900 | 16880 | 165 |
| 411 | 20230710 | 131300 | 4320089720 | 16900 | 16920 | 16920 | 16900 | 507 |
| 412 | 20230710 | 131200 | 4311516100 | 16920 | 16920 | 16920 | 16920 | 21 |
| 413 | 20230710 | 131100 | 4311160780 | 16930 | 16930 | 16930 | 16930 | 315 |
| 414 | 20230710 | 131000 | 4305827830 | 16930 | 16930 | 16940 | 16930 | 235 |
| 415 | 20230710 | 130900 | 4301849170 | 16940 | 16940 | 16940 | 16930 | 230 |
| 416 | 20230710 | 130800 | 4297953020 | 16930 | 16930 | 16930 | 16930 | 6 |
| 417 | 20230710 | 130700 | 4297851440 | 16940 | 16940 | 16940 | 16940 | 9 |
| 418 | 20230710 | 130600 | 4297698980 | 16940 | 16980 | 16980 | 16940 | 286 |
| 419 | 20230710 | 130500 | 4292848300 | 16980 | 16970 | 16980 | 16970 | 8 |
| 420 | 20230710 | 130400 | 4292712520 | 16980 | 16960 | 16980 | 16960 | 206 |
| 421 | 20230710 | 130300 | 4289215220 | 16950 | 16950 | 16950 | 16950 | 28 |
| 422 | 20230710 | 130200 | 4288740620 | 16950 | 16960 | 16960 | 16950 | 112 |
| 423 | 20230710 | 130100 | 4286842160 | 16950 | 16960 | 16960 | 16940 | 320 |
| 424 | 20230710 | 130000 | 4281418580 | 16960 | 16960 | 16960 | 16960 | 224 |
| 425 | 20230710 | 125900 | 4277619540 | 16960 | 16970 | 16970 | 16960 | 102 |
| 426 | 20230710 | 125800 | 4275888670 | 16970 | 16960 | 16970 | 16960 | 155 |
| 427 | 20230710 | 125700 | 4273258860 | 16960 | 16960 | 16960 | 16960 | 555 |
| 428 | 20230710 | 125600 | 4263846060 | 16960 | 16960 | 16960 | 16960 | 58 |
| 429 | 20230710 | 125500 | 4262862380 | 16970 | 16960 | 16970 | 16960 | 280 |
| 430 | 20230710 | 125400 | 4258111080 | 16950 | 16970 | 16970 | 16950 | 158 |
| 431 | 20230710 | 125300 | 4255431450 | 16970 | 16970 | 16970 | 16970 | 5 |
| 432 | 20230710 | 125200 | 4255346600 | 16950 | 16960 | 16960 | 16950 | 5 |
| 433 | 20230710 | 125100 | 4255261840 | 16950 | 16940 | 16950 | 16940 | 59 |
| 434 | 20230710 | 125000 | 4254262110 | 16950 | 16960 | 16970 | 16950 | 134 |
| 435 | 20230710 | 124900 | 4251988480 | 16960 | 16970 | 16970 | 16960 | 172 |
| 436 | 20230710 | 124800 | 4249070270 | 16970 | 16970 | 16980 | 16970 | 217 |
| 437 | 20230710 | 124700 | 4245387030 | 16970 | 16980 | 16980 | 16960 | 68 |
| 438 | 20230710 | 124600 | 4244232590 | 16970 | 16960 | 16970 | 16960 | 114 |
| 439 | 20230710 | 124500 | 4242298100 | 16920 | 16920 | 16920 | 16920 | 64 |
| 440 | 20230710 | 124400 | 4241215220 | 16920 | 16910 | 16920 | 16910 | 223 |
| 441 | 20230710 | 124300 | 4237443480 | 16910 | 16880 | 16910 | 16850 | 542 |
| 442 | 20230710 | 124200 | 4228305900 | 16850 | 16850 | 16850 | 16850 | 0 |
| 443 | 20230710 | 124100 | 4228305900 | 16850 | 16900 | 16910 | 16850 | 1020 |
| 444 | 20230710 | 124000 | 4211090410 | 16900 | 16910 | 16910 | 16900 | 101 |
| 445 | 20230710 | 123900 | 4209383500 | 16890 | 16890 | 16890 | 16890 | 159 |
| 446 | 20230710 | 123800 | 4206697990 | 16870 | 16870 | 16880 | 16870 | 94 |
| 447 | 20230710 | 123700 | 4205112170 | 16870 | 16890 | 16890 | 16870 | 986 |
| 448 | 20230710 | 123600 | 4188472430 | 16890 | 16890 | 16890 | 16880 | 517 |
| 449 | 20230710 | 123500 | 4179742400 | 16890 | 16890 | 16890 | 16880 | 41 |
| 450 | 20230710 | 123400 | 4179050020 | 16880 | 16890 | 16920 | 16880 | 268 |
| 451 | 20230710 | 123300 | 4174523380 | 16890 | 16890 | 16900 | 16890 | 631 |
| 452 | 20230710 | 123200 | 4163864790 | 16890 | 16910 | 16920 | 16890 | 815 |
| 453 | 20230710 | 123100 | 4150095150 | 16910 | 16900 | 16910 | 16900 | 4 |
| 454 | 20230710 | 123000 | 4150027530 | 16900 | 16920 | 16920 | 16900 | 613 |
| 455 | 20230710 | 122900 | 4139666570 | 16920 | 16970 | 16970 | 16920 | 312 |
| 456 | 20230710 | 122800 | 4134379800 | 16960 | 16960 | 16960 | 16960 | 187 |
| 457 | 20230710 | 122700 | 4131208280 | 16970 | 16970 | 16970 | 16970 | 28 |
| 458 | 20230710 | 122600 | 4130733120 | 16970 | 16960 | 16970 | 16960 | 301 |
| 459 | 20230710 | 122500 | 4125625160 | 16960 | 16980 | 17000 | 16960 | 250 |
| 460 | 20230710 | 122400 | 4121382230 | 16970 | 17010 | 17010 | 16970 | 2147 |
| 461 | 20230710 | 122300 | 4084933370 | 17010 | 17000 | 17010 | 16990 | 740 |
| 462 | 20230710 | 122200 | 4072359090 | 17010 | 17010 | 17010 | 17010 | 47 |
| 463 | 20230710 | 122100 | 4071559620 | 17000 | 17000 | 17000 | 16990 | 200 |
| 464 | 20230710 | 122000 | 4068160680 | 16990 | 16990 | 16990 | 16990 | 10 |
| 465 | 20230710 | 121900 | 4067990780 | 16990 | 16990 | 16990 | 16990 | 47 |
| 466 | 20230710 | 121800 | 4067192250 | 17000 | 17000 | 17000 | 17000 | 120 |
| 467 | 20230710 | 121700 | 4065152250 | 17000 | 17000 | 17000 | 17000 | 59 |
| 468 | 20230710 | 121600 | 4064149250 | 17000 | 17000 | 17000 | 17000 | 37 |
| 469 | 20230710 | 121500 | 4063520250 | 16990 | 16990 | 16990 | 16990 | 26 |
| 470 | 20230710 | 121400 | 4063078510 | 16980 | 17020 | 17020 | 16980 | 1238 |
| 471 | 20230710 | 121300 | 4042038250 | 17020 | 17020 | 17020 | 17020 | 6 |
| 472 | 20230710 | 121200 | 4041936130 | 17020 | 17020 | 17020 | 17020 | 23 |
| 473 | 20230710 | 121100 | 4041544670 | 17020 | 17000 | 17020 | 17000 | 530 |
| 474 | 20230710 | 121000 | 4032532060 | 17000 | 16990 | 17000 | 16990 | 112 |
| 475 | 20230710 | 120900 | 4030628740 | 16990 | 16980 | 16990 | 16980 | 7 |
| 476 | 20230710 | 120800 | 4030509830 | 16990 | 16990 | 17000 | 16990 | 315 |
| 477 | 20230710 | 120700 | 4025156140 | 16990 | 16980 | 16990 | 16970 | 226 |
| 478 | 20230710 | 120600 | 4021320400 | 16980 | 16980 | 16980 | 16980 | 0 |
| 479 | 20230710 | 120500 | 4021320400 | 16980 | 16960 | 16980 | 16960 | 126 |
| 480 | 20230710 | 120400 | 4019182490 | 16960 | 16970 | 16970 | 16960 | 41 |
| 481 | 20230710 | 120300 | 4018487060 | 16970 | 16970 | 16970 | 16950 | 521 |
| 482 | 20230710 | 120200 | 4009653780 | 17000 | 17000 | 17000 | 17000 | 272 |
| 483 | 20230710 | 120100 | 4005029780 | 16960 | 16950 | 16960 | 16950 | 545 |
| 484 | 20230710 | 120000 | 3995790680 | 16950 | 16940 | 16950 | 16940 | 110 |
| 485 | 20230710 | 115900 | 3993927230 | 16940 | 16930 | 16940 | 16930 | 512 |
| 486 | 20230710 | 115800 | 3985255240 | 16930 | 16910 | 16930 | 16910 | 6 |
| 487 | 20230710 | 115700 | 3985153680 | 16910 | 16930 | 16930 | 16910 | 31 |
| 488 | 20230710 | 115600 | 3984629070 | 16930 | 16930 | 16930 | 16930 | 5 |
| 489 | 20230710 | 115500 | 3984544420 | 16890 | 16890 | 16890 | 16890 | 771 |
| 490 | 20230710 | 115400 | 3971522230 | 16890 | 16930 | 16940 | 16890 | 662 |
| 491 | 20230710 | 115300 | 3960327440 | 16940 | 16920 | 16940 | 16900 | 164 |
| 492 | 20230710 | 115200 | 3957553810 | 16940 | 16940 | 16940 | 16940 | 0 |
| 493 | 20230710 | 115100 | 3957553810 | 16940 | 16940 | 16940 | 16940 | 5 |
| 494 | 20230710 | 115000 | 3957469110 | 16890 | 16850 | 16890 | 16850 | 1103 |
| 495 | 20230710 | 114900 | 3938856140 | 16850 | 16930 | 16930 | 16850 | 1234 |
| 496 | 20230710 | 114800 | 3918020320 | 16930 | 16940 | 16940 | 16930 | 351 |
| 497 | 20230710 | 114700 | 3912076010 | 16940 | 16950 | 16950 | 16930 | 138 |
| 498 | 20230710 | 114600 | 3909738980 | 16950 | 16950 | 16950 | 16930 | 68 |
| 499 | 20230710 | 114500 | 3908586560 | 16960 | 16960 | 16960 | 16960 | 131 |
| 500 | 20230710 | 114400 | 3906364800 | 16950 | 16960 | 16960 | 16940 | 363 |
| 501 | 20230710 | 114300 | 3900212420 | 16960 | 16950 | 16960 | 16950 | 218 |
| 502 | 20230710 | 114200 | 3896515760 | 16950 | 17000 | 17000 | 16950 | 701 |
| 503 | 20230710 | 114100 | 3884613470 | 17000 | 17010 | 17020 | 17000 | 1679 |
| 504 | 20230710 | 114000 | 3856065340 | 17020 | 17040 | 17040 | 17020 | 724 |
| 505 | 20230710 | 113900 | 3843734600 | 17050 | 17040 | 17050 | 17040 | 261 |
| 506 | 20230710 | 113800 | 3839286790 | 17050 | 17050 | 17050 | 17050 | 486 |
| 507 | 20230710 | 113700 | 3831000490 | 17050 | 17090 | 17100 | 17050 | 361 |
| 508 | 20230710 | 113600 | 3824830320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 509 | 20230710 | 113500 | 3824830320 | 17100 | 17060 | 17100 | 17060 | 136 |
| 510 | 20230710 | 113400 | 3822509640 | 17060 | 17060 | 17060 | 17050 | 131 |
| 511 | 20230710 | 113300 | 3820275600 | 17060 | 17100 | 17100 | 17060 | 766 |
| 512 | 20230710 | 113200 | 3807201640 | 17100 | 17100 | 17100 | 17100 | 369 |
| 513 | 20230710 | 113100 | 3800891740 | 17110 | 17110 | 17110 | 17110 | 2 |
| 514 | 20230710 | 113000 | 3800857520 | 17120 | 17100 | 17120 | 17100 | 289 |
| 515 | 20230710 | 112900 | 3795915500 | 17100 | 17100 | 17100 | 17100 | 14 |
| 516 | 20230710 | 112800 | 3795676100 | 17100 | 17090 | 17100 | 17090 | 28 |
| 517 | 20230710 | 112700 | 3795197330 | 17090 | 17100 | 17100 | 17090 | 26 |
| 518 | 20230710 | 112600 | 3794752750 | 17100 | 17070 | 17100 | 17070 | 34 |
| 519 | 20230710 | 112500 | 3794171620 | 17070 | 17090 | 17100 | 17070 | 938 |
| 520 | 20230710 | 112400 | 3778149780 | 17100 | 17100 | 17100 | 17100 | 5 |
| 521 | 20230710 | 112300 | 3778064280 | 17100 | 17120 | 17120 | 17100 | 362 |
| 522 | 20230710 | 112200 | 3771874060 | 17100 | 17110 | 17110 | 17100 | 1556 |
| 523 | 20230710 | 112100 | 3745252890 | 17120 | 17120 | 17120 | 17120 | 465 |
| 524 | 20230710 | 112000 | 3737292090 | 17150 | 17150 | 17150 | 17120 | 1046 |
| 525 | 20230710 | 111900 | 3719371690 | 17150 | 17150 | 17160 | 17140 | 787 |
| 526 | 20230710 | 111800 | 3705879340 | 17160 | 17150 | 17160 | 17150 | 31 |
| 527 | 20230710 | 111700 | 3705347680 | 17150 | 17190 | 17190 | 17150 | 1679 |
| 528 | 20230710 | 111600 | 3676503550 | 17200 | 17140 | 17200 | 17140 | 2225 |
| 529 | 20230710 | 111500 | 3638259730 | 17140 | 17140 | 17140 | 17120 | 796 |
| 530 | 20230710 | 111400 | 3624621170 | 17130 | 17130 | 17150 | 17130 | 934 |
| 531 | 20230710 | 111300 | 3608613150 | 17120 | 17110 | 17140 | 17110 | 274 |
| 532 | 20230710 | 111200 | 3603921200 | 17120 | 17110 | 17140 | 17110 | 460 |
| 533 | 20230710 | 111100 | 3596050290 | 17110 | 17120 | 17120 | 17100 | 909 |
| 534 | 20230710 | 111000 | 3580502730 | 17120 | 17130 | 17140 | 17120 | 164 |
| 535 | 20230710 | 110900 | 3577694040 | 17130 | 17150 | 17150 | 17130 | 27 |
| 536 | 20230710 | 110800 | 3577231300 | 17150 | 17140 | 17150 | 17140 | 859 |
| 537 | 20230710 | 110700 | 3562505990 | 17140 | 17120 | 17140 | 17120 | 840 |
| 538 | 20230710 | 110600 | 3548114820 | 17110 | 17120 | 17120 | 17110 | 61 |
| 539 | 20230710 | 110500 | 3547070900 | 17140 | 17090 | 17140 | 17090 | 2852 |
| 540 | 20230710 | 110400 | 3498293310 | 17090 | 17100 | 17100 | 17090 | 124 |
| 541 | 20230710 | 110300 | 3496173640 | 17100 | 17140 | 17140 | 17100 | 181 |
| 542 | 20230710 | 110200 | 3493077660 | 17140 | 17050 | 17140 | 17050 | 224 |
| 543 | 20230710 | 110100 | 3489242630 | 17060 | 17030 | 17060 | 17030 | 666 |
| 544 | 20230710 | 110000 | 3477893720 | 17030 | 16990 | 17040 | 16990 | 371 |
| 545 | 20230710 | 105900 | 3471576320 | 16990 | 17000 | 17040 | 16990 | 830 |
| 546 | 20230710 | 105800 | 3457472650 | 17000 | 17010 | 17020 | 17000 | 4131 |
| 547 | 20230710 | 105700 | 3387241860 | 17010 | 17020 | 17020 | 17010 | 693 |
| 548 | 20230710 | 105600 | 3375453600 | 17020 | 17070 | 17070 | 17020 | 701 |
| 549 | 20230710 | 105500 | 3363508570 | 17080 | 17140 | 17170 | 17080 | 1084 |
| 550 | 20230710 | 105400 | 3344960770 | 17140 | 17180 | 17190 | 17120 | 1756 |
| 551 | 20230710 | 105300 | 3314833360 | 17190 | 17160 | 17200 | 17120 | 2765 |
| 552 | 20230710 | 105200 | 3267357040 | 17170 | 17200 | 17200 | 17110 | 4288 |
| 553 | 20230710 | 105100 | 3193668710 | 17180 | 16990 | 17210 | 16990 | 7500 |
| 554 | 20230710 | 105000 | 3065269590 | 16990 | 16990 | 17000 | 16990 | 2677 |
| 555 | 20230710 | 104900 | 3019777960 | 16990 | 17000 | 17000 | 16910 | 1518 |
| 556 | 20230710 | 104800 | 2994007480 | 17000 | 16850 | 17000 | 16850 | 5245 |
| 557 | 20230710 | 104700 | 2905101800 | 16870 | 16850 | 16870 | 16840 | 165 |
| 558 | 20230710 | 104600 | 2902322950 | 16880 | 16830 | 16880 | 16830 | 46 |
| 559 | 20230710 | 104500 | 2901548720 | 16830 | 16880 | 16880 | 16830 | 2 |
| 560 | 20230710 | 104400 | 2901515010 | 16880 | 16830 | 16890 | 16820 | 620 |
| 561 | 20230710 | 104300 | 2891080420 | 16830 | 16850 | 16870 | 16830 | 776 |
| 562 | 20230710 | 104200 | 2878019620 | 16850 | 16860 | 16860 | 16850 | 708 |
| 563 | 20230710 | 104100 | 2866087220 | 16860 | 16860 | 16890 | 16860 | 366 |
| 564 | 20230710 | 104000 | 2859915230 | 16870 | 16870 | 16870 | 16860 | 159 |
| 565 | 20230710 | 103900 | 2857234380 | 16860 | 16890 | 16890 | 16860 | 41 |
| 566 | 20230710 | 103800 | 2856542010 | 16900 | 16900 | 16900 | 16890 | 234 |
| 567 | 20230710 | 103700 | 2852587430 | 16900 | 16890 | 16900 | 16890 | 116 |
| 568 | 20230710 | 103600 | 2850627990 | 16890 | 16850 | 16890 | 16850 | 62 |
| 569 | 20230710 | 103500 | 2849581290 | 16850 | 16860 | 16860 | 16850 | 258 |
| 570 | 20230710 | 103400 | 2845231630 | 16860 | 16890 | 16900 | 16860 | 472 |
| 571 | 20230710 | 103300 | 2837265770 | 16890 | 16900 | 16900 | 16890 | 638 |
| 572 | 20230710 | 103200 | 2826485360 | 16900 | 16900 | 16900 | 16890 | 653 |
| 573 | 20230710 | 103100 | 2815449880 | 16890 | 16890 | 16890 | 16890 | 158 |
| 574 | 20230710 | 103000 | 2812781260 | 16870 | 16860 | 16870 | 16860 | 25 |
| 575 | 20230710 | 102900 | 2812359690 | 16860 | 16840 | 16860 | 16830 | 350 |
| 576 | 20230710 | 102800 | 2806461120 | 16840 | 16820 | 16840 | 16820 | 57 |
| 577 | 20230710 | 102700 | 2805501860 | 16810 | 16810 | 16810 | 16810 | 47 |
| 578 | 20230710 | 102600 | 2804711790 | 16800 | 16800 | 16800 | 16790 | 594 |
| 579 | 20230710 | 102500 | 2794735210 | 16800 | 16820 | 16820 | 16790 | 370 |
| 580 | 20230710 | 102400 | 2788519150 | 16820 | 16850 | 16850 | 16810 | 760 |
| 581 | 20230710 | 102300 | 2775727170 | 16850 | 16860 | 16860 | 16830 | 183 |
| 582 | 20230710 | 102200 | 2772643520 | 16870 | 16880 | 16880 | 16870 | 63 |
| 583 | 20230710 | 102100 | 2771580100 | 16880 | 16890 | 16920 | 16880 | 2299 |
| 584 | 20230710 | 102000 | 2732744520 | 16890 | 16920 | 16930 | 16890 | 2007 |
| 585 | 20230710 | 101900 | 2698799880 | 16930 | 16940 | 16940 | 16930 | 551 |
| 586 | 20230710 | 101800 | 2689469660 | 16940 | 16940 | 16950 | 16940 | 480 |
| 587 | 20230710 | 101700 | 2681338450 | 16940 | 16930 | 16940 | 16920 | 1486 |
| 588 | 20230710 | 101600 | 2656185030 | 16940 | 16930 | 16940 | 16920 | 3563 |
| 589 | 20230710 | 101500 | 2595860140 | 16920 | 16890 | 16920 | 16870 | 1849 |
| 590 | 20230710 | 101400 | 2564619150 | 16890 | 16890 | 16890 | 16860 | 2941 |
| 591 | 20230710 | 101300 | 2515006740 | 16890 | 16850 | 16900 | 16850 | 4553 |
| 592 | 20230710 | 101200 | 2438124580 | 16840 | 16830 | 16850 | 16830 | 722 |
| 593 | 20230710 | 101100 | 2425972740 | 16830 | 16800 | 16840 | 16790 | 655 |
| 594 | 20230710 | 101000 | 2414962010 | 16800 | 16800 | 16830 | 16770 | 1060 |
| 595 | 20230710 | 100900 | 2397148980 | 16790 | 16720 | 16790 | 16720 | 1567 |
| 596 | 20230710 | 100800 | 2370901520 | 16720 | 16670 | 16720 | 16670 | 1479 |
| 597 | 20230710 | 100700 | 2346191580 | 16670 | 16670 | 16670 | 16670 | 510 |
| 598 | 20230710 | 100600 | 2337689880 | 16670 | 16610 | 16670 | 16610 | 658 |
| 599 | 20230710 | 100500 | 2326728710 | 16610 | 16640 | 16650 | 16610 | 926 |
| 600 | 20230710 | 100400 | 2311333360 | 16630 | 16650 | 16650 | 16630 | 66 |
| 601 | 20230710 | 100300 | 2310235740 | 16660 | 16660 | 16660 | 16620 | 1163 |
| 602 | 20230710 | 100200 | 2290888040 | 16660 | 16660 | 16690 | 16660 | 501 |
| 603 | 20230710 | 100100 | 2282541350 | 16660 | 16630 | 16660 | 16630 | 558 |
| 604 | 20230710 | 100000 | 2273255450 | 16630 | 16620 | 16630 | 16620 | 314 |
| 605 | 20230710 | 095900 | 2268033640 | 16630 | 16610 | 16630 | 16610 | 353 |
| 606 | 20230710 | 095800 | 2262164170 | 16610 | 16640 | 16640 | 16600 | 3064 |
| 607 | 20230710 | 095700 | 2211241240 | 16640 | 16640 | 16640 | 16630 | 389 |
| 608 | 20230710 | 095600 | 2204768450 | 16650 | 16600 | 16660 | 16600 | 331 |
| 609 | 20230710 | 095500 | 2199263490 | 16600 | 16570 | 16600 | 16570 | 526 |
| 610 | 20230710 | 095400 | 2190535440 | 16570 | 16530 | 16570 | 16520 | 925 |
| 611 | 20230710 | 095300 | 2175235860 | 16530 | 16480 | 16530 | 16460 | 770 |
| 612 | 20230710 | 095200 | 2162519450 | 16480 | 16430 | 16520 | 16430 | 1608 |
| 613 | 20230710 | 095100 | 2136054080 | 16430 | 16450 | 16460 | 16410 | 1213 |
| 614 | 20230710 | 095000 | 2116133910 | 16450 | 16450 | 16460 | 16440 | 1445 |
| 615 | 20230710 | 094900 | 2092363370 | 16460 | 16440 | 16460 | 16430 | 350 |
| 616 | 20230710 | 094800 | 2086608880 | 16440 | 16420 | 16440 | 16420 | 302 |
| 617 | 20230710 | 094700 | 2081647710 | 16420 | 16420 | 16430 | 16400 | 1323 |
| 618 | 20230710 | 094600 | 2059933680 | 16420 | 16420 | 16420 | 16400 | 906 |
| 619 | 20230710 | 094500 | 2045065000 | 16420 | 16410 | 16420 | 16410 | 259 |
| 620 | 20230710 | 094400 | 2040812960 | 16420 | 16420 | 16440 | 16410 | 1047 |
| 621 | 20230710 | 094300 | 2023621660 | 16430 | 16440 | 16440 | 16430 | 307 |
| 622 | 20230710 | 094200 | 2018576180 | 16440 | 16430 | 16440 | 16410 | 312 |
| 623 | 20230710 | 094100 | 2013452380 | 16440 | 16430 | 16450 | 16410 | 440 |
| 624 | 20230710 | 094000 | 2006224580 | 16450 | 16420 | 16450 | 16410 | 413 |
| 625 | 20230710 | 093900 | 1999441850 | 16430 | 16460 | 16460 | 16410 | 979 |
| 626 | 20230710 | 093800 | 1983359570 | 16460 | 16490 | 16490 | 16440 | 1277 |
| 627 | 20230710 | 093700 | 1962344950 | 16460 | 16550 | 16550 | 16460 | 1278 |
| 628 | 20230710 | 093600 | 1941292430 | 16500 | 16500 | 16550 | 16500 | 613 |
| 629 | 20230710 | 093500 | 1931174680 | 16500 | 16510 | 16510 | 16500 | 562 |
| 630 | 20230710 | 093400 | 1921897060 | 16510 | 16450 | 16510 | 16450 | 1077 |
| 631 | 20230710 | 093300 | 1904167610 | 16450 | 16440 | 16460 | 16410 | 399 |
| 632 | 20230710 | 093200 | 1897610950 | 16440 | 16380 | 16460 | 16320 | 1452 |
| 633 | 20230710 | 093100 | 1873829090 | 16380 | 16310 | 16380 | 16310 | 1434 |
| 634 | 20230710 | 093000 | 1850421300 | 16380 | 16330 | 16380 | 16290 | 12851 |
| 635 | 20230710 | 092900 | 1640845260 | 16330 | 16380 | 16380 | 16330 | 4712 |
| 636 | 20230710 | 092800 | 1563845880 | 16380 | 16420 | 16420 | 16360 | 2250 |
| 637 | 20230710 | 092700 | 1526989730 | 16430 | 16400 | 16430 | 16380 | 597 |
| 638 | 20230710 | 092600 | 1517200300 | 16390 | 16440 | 16470 | 16390 | 4833 |
| 639 | 20230710 | 092500 | 1437931320 | 16440 | 16450 | 16460 | 16400 | 1525 |
| 640 | 20230710 | 092400 | 1412896370 | 16450 | 16460 | 16460 | 16430 | 578 |
| 641 | 20230710 | 092300 | 1403397200 | 16450 | 16530 | 16530 | 16450 | 329 |
| 642 | 20230710 | 092200 | 1397974760 | 16500 | 16520 | 16590 | 16500 | 1385 |
| 643 | 20230710 | 092100 | 1375110980 | 16520 | 16620 | 16620 | 16520 | 5952 |
| 644 | 20230710 | 092000 | 1276318870 | 16620 | 16620 | 16640 | 16600 | 1036 |
| 645 | 20230710 | 091900 | 1259100530 | 16600 | 16600 | 16600 | 16570 | 744 |
| 646 | 20230710 | 091800 | 1246757790 | 16580 | 16640 | 16640 | 16580 | 900 |
| 647 | 20230710 | 091700 | 1231803690 | 16640 | 16420 | 16650 | 16410 | 4386 |
| 648 | 20230710 | 091600 | 1159567020 | 16420 | 16370 | 16420 | 16350 | 1618 |
| 649 | 20230710 | 091500 | 1133044440 | 16350 | 16370 | 16370 | 16340 | 4463 |
| 650 | 20230710 | 091400 | 1060036610 | 16370 | 16410 | 16410 | 16370 | 728 |
| 651 | 20230710 | 091300 | 1048107110 | 16410 | 16400 | 16420 | 16400 | 875 |
| 652 | 20230710 | 091200 | 1033754230 | 16400 | 16420 | 16420 | 16340 | 3585 |
| 653 | 20230710 | 091100 | 975067470 | 16370 | 16430 | 16450 | 16350 | 5647 |
| 654 | 20230710 | 091000 | 882321840 | 16430 | 16400 | 16430 | 16340 | 563 |
| 655 | 20230710 | 090900 | 873091910 | 16380 | 16400 | 16430 | 16310 | 6928 |
| 656 | 20230710 | 090800 | 759842340 | 16350 | 16370 | 16450 | 16350 | 1567 |
| 657 | 20230710 | 090700 | 734186390 | 16360 | 16400 | 16460 | 16310 | 7477 |
| 658 | 20230710 | 090600 | 611741310 | 16390 | 16590 | 16590 | 16390 | 4581 |
| 659 | 20230710 | 090500 | 536210200 | 16600 | 16730 | 16750 | 16530 | 7783 |
| 660 | 20230710 | 090400 | 406735600 | 16740 | 16760 | 16760 | 16740 | 834 |
| 661 | 20230710 | 090300 | 392766950 | 16760 | 16740 | 16760 | 16680 | 1640 |
| 662 | 20230710 | 090200 | 365361400 | 16760 | 16790 | 16790 | 16670 | 3519 |
| 663 | 20230710 | 090100 | 306592440 | 16790 | 16850 | 16850 | 16700 | 7637 |
| 664 | 20230710 | 090000 | 178345610 | 16850 | 16890 | 16890 | 16830 | 10208 |