35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 3 | 20230711 | 195800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20230711 | 195700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20230711 | 195600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20230711 | 195500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20230711 | 195400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20230711 | 195300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20230711 | 195200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20230711 | 195100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20230711 | 195000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20230711 | 194900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20230711 | 194800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20230711 | 194700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20230711 | 194600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20230711 | 194500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20230711 | 194400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20230711 | 194300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20230711 | 194200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20230711 | 194100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20230711 | 194000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20230711 | 193900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20230711 | 193800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20230711 | 193700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20230711 | 193600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20230711 | 193500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20230711 | 193400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20230711 | 193300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20230711 | 193200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20230711 | 193100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20230711 | 193000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20230711 | 192900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 33 | 20230711 | 192800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20230711 | 192700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20230711 | 192600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20230711 | 192500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20230711 | 192400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20230711 | 192300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20230711 | 192200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20230711 | 192100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20230711 | 192000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20230711 | 191900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20230711 | 191800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20230711 | 191700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20230711 | 191600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20230711 | 191500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20230711 | 191400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20230711 | 191300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20230711 | 191200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20230711 | 191100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20230711 | 191000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20230711 | 190900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20230711 | 190800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20230711 | 190700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20230711 | 190600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20230711 | 190500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20230711 | 190400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20230711 | 190300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20230711 | 190200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20230711 | 190100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20230711 | 190000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20230711 | 185900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 63 | 20230711 | 185800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20230711 | 185700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20230711 | 185600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20230711 | 185500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20230711 | 185400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20230711 | 185300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20230711 | 185200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20230711 | 185100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20230711 | 185000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20230711 | 184900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20230711 | 184800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20230711 | 184700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20230711 | 184600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20230711 | 184500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20230711 | 184400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20230711 | 184300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20230711 | 184200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20230711 | 184100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20230711 | 184000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20230711 | 183900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20230711 | 183800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20230711 | 183700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20230711 | 183600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20230711 | 183500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20230711 | 183400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20230711 | 183300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20230711 | 183200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20230711 | 183100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20230711 | 183000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20230711 | 182900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 93 | 20230711 | 182800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20230711 | 182700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20230711 | 182600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20230711 | 182500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20230711 | 182400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20230711 | 182300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20230711 | 182200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20230711 | 182100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20230711 | 182000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20230711 | 181900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20230711 | 181800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20230711 | 181700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20230711 | 181600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20230711 | 181500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20230711 | 181400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20230711 | 181300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20230711 | 181200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20230711 | 181100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20230711 | 181000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20230711 | 180900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20230711 | 180800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20230711 | 180700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20230711 | 180600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20230711 | 180500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20230711 | 180400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20230711 | 180300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20230711 | 180200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20230711 | 180100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20230711 | 180000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20230711 | 175900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 123 | 20230711 | 175800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20230711 | 175700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20230711 | 175600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20230711 | 175500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20230711 | 175400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20230711 | 175300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20230711 | 175200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20230711 | 175100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20230711 | 175000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20230711 | 174900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20230711 | 174800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20230711 | 174700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20230711 | 174600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20230711 | 174500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20230711 | 174400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20230711 | 174300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20230711 | 174200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20230711 | 174100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20230711 | 174000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20230711 | 173900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20230711 | 173800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20230711 | 173700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20230711 | 173600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20230711 | 173500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20230711 | 173400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20230711 | 173300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20230711 | 173200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20230711 | 173100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20230711 | 173000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20230711 | 172900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 153 | 20230711 | 172800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20230711 | 172700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20230711 | 172600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20230711 | 172500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20230711 | 172400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20230711 | 172300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20230711 | 172200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20230711 | 172100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20230711 | 172000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20230711 | 171900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20230711 | 171800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20230711 | 171700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20230711 | 171600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20230711 | 171500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20230711 | 171400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20230711 | 171300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20230711 | 171200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20230711 | 171100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20230711 | 171000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20230711 | 170900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20230711 | 170800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20230711 | 170700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20230711 | 170600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20230711 | 170500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20230711 | 170400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20230711 | 170300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20230711 | 170200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20230711 | 170100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20230711 | 170000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20230711 | 165900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 183 | 20230711 | 165800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20230711 | 165700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20230711 | 165600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20230711 | 165500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20230711 | 165400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20230711 | 165300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20230711 | 165200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20230711 | 165100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20230711 | 165000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20230711 | 164900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20230711 | 164800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20230711 | 164700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20230711 | 164600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20230711 | 164500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20230711 | 164400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20230711 | 164300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20230711 | 164200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20230711 | 164100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20230711 | 164000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20230711 | 163900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20230711 | 163800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20230711 | 163700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20230711 | 163600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20230711 | 163500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20230711 | 163400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20230711 | 163300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20230711 | 163200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20230711 | 163100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20230711 | 163000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20230711 | 162900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 213 | 20230711 | 162800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20230711 | 162700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20230711 | 162600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20230711 | 162500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20230711 | 162400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20230711 | 162300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20230711 | 162200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20230711 | 162100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20230711 | 162000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20230711 | 161900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20230711 | 161800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20230711 | 161700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20230711 | 161600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20230711 | 161500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20230711 | 161400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20230711 | 161300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20230711 | 161200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20230711 | 161100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20230711 | 161000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20230711 | 160900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20230711 | 160800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20230711 | 160700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20230711 | 160600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20230711 | 160500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20230711 | 160400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20230711 | 160300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20230711 | 160200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20230711 | 160100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20230711 | 160000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20230711 | 155900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 243 | 20230711 | 155800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20230711 | 155700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20230711 | 155600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20230711 | 155500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20230711 | 155400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20230711 | 155300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20230711 | 155200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20230711 | 155100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20230711 | 155000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20230711 | 154900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20230711 | 154800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20230711 | 154700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20230711 | 154600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20230711 | 154500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20230711 | 154400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20230711 | 154300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20230711 | 154200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20230711 | 154100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20230711 | 154000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20230711 | 153900 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20230711 | 153800 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20230711 | 153700 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20230711 | 153600 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20230711 | 153500 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20230711 | 153400 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20230711 | 153300 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20230711 | 153200 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20230711 | 153100 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20230711 | 153000 | 5971120580 | 17260 | 17260 | 17260 | 17260 | 6534 |
| 272 | 20230711 | 152900 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 273 | 20230711 | 152800 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230711 | 152700 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230711 | 152600 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230711 | 152500 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230711 | 152400 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230711 | 152300 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230711 | 152200 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230711 | 152100 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230711 | 152000 | 5858343740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230711 | 151900 | 5858343740 | 17250 | 17230 | 17250 | 17220 | 371 |
| 283 | 20230711 | 151800 | 5851948900 | 17230 | 17230 | 17250 | 17230 | 168 |
| 284 | 20230711 | 151700 | 5849053150 | 17230 | 17240 | 17250 | 17230 | 579 |
| 285 | 20230711 | 151600 | 5839074960 | 17240 | 17250 | 17260 | 17230 | 212 |
| 286 | 20230711 | 151500 | 5835419320 | 17250 | 17250 | 17260 | 17230 | 756 |
| 287 | 20230711 | 151400 | 5822374170 | 17250 | 17240 | 17250 | 17230 | 759 |
| 288 | 20230711 | 151300 | 5809282890 | 17240 | 17250 | 17250 | 17230 | 740 |
| 289 | 20230711 | 151200 | 5796529580 | 17230 | 17250 | 17250 | 17230 | 662 |
| 290 | 20230711 | 151100 | 5785116770 | 17250 | 17220 | 17250 | 17220 | 327 |
| 291 | 20230711 | 151000 | 5779478910 | 17240 | 17230 | 17240 | 17210 | 748 |
| 292 | 20230711 | 150900 | 5766592150 | 17220 | 17220 | 17220 | 17210 | 364 |
| 293 | 20230711 | 150800 | 5760324900 | 17220 | 17220 | 17220 | 17210 | 154 |
| 294 | 20230711 | 150700 | 5757673070 | 17220 | 17220 | 17230 | 17220 | 111 |
| 295 | 20230711 | 150600 | 5755761600 | 17220 | 17230 | 17230 | 17220 | 88 |
| 296 | 20230711 | 150500 | 5754246120 | 17230 | 17230 | 17240 | 17230 | 67 |
| 297 | 20230711 | 150400 | 5753091700 | 17230 | 17250 | 17250 | 17230 | 413 |
| 298 | 20230711 | 150300 | 5745973160 | 17250 | 17240 | 17250 | 17240 | 424 |
| 299 | 20230711 | 150200 | 5738662500 | 17240 | 17230 | 17240 | 17220 | 962 |
| 300 | 20230711 | 150100 | 5722085530 | 17220 | 17210 | 17220 | 17210 | 214 |
| 301 | 20230711 | 150000 | 5718401890 | 17200 | 17200 | 17210 | 17200 | 376 |
| 302 | 20230711 | 145900 | 5711933590 | 17200 | 17210 | 17210 | 17200 | 1718 |
| 303 | 20230711 | 145800 | 5682373970 | 17210 | 17200 | 17220 | 17200 | 1037 |
| 304 | 20230711 | 145700 | 5664531480 | 17190 | 17190 | 17190 | 17190 | 250 |
| 305 | 20230711 | 145600 | 5660233980 | 17180 | 17180 | 17180 | 17170 | 130 |
| 306 | 20230711 | 145500 | 5658001470 | 17180 | 17180 | 17180 | 17180 | 1122 |
| 307 | 20230711 | 145400 | 5638725510 | 17180 | 17190 | 17190 | 17170 | 104 |
| 308 | 20230711 | 145300 | 5636939430 | 17190 | 17180 | 17200 | 17180 | 233 |
| 309 | 20230711 | 145200 | 5632934960 | 17180 | 17180 | 17180 | 17170 | 666 |
| 310 | 20230711 | 145100 | 5621493340 | 17180 | 17170 | 17180 | 17170 | 149 |
| 311 | 20230711 | 145000 | 5618934200 | 17180 | 17170 | 17180 | 17170 | 417 |
| 312 | 20230711 | 144900 | 5611773250 | 17170 | 17160 | 17170 | 17150 | 128 |
| 313 | 20230711 | 144800 | 5609575740 | 17170 | 17160 | 17170 | 17150 | 229 |
| 314 | 20230711 | 144700 | 5605647970 | 17160 | 17160 | 17160 | 17150 | 791 |
| 315 | 20230711 | 144600 | 5592076870 | 17160 | 17160 | 17170 | 17160 | 308 |
| 316 | 20230711 | 144500 | 5586791580 | 17160 | 17170 | 17180 | 17160 | 321 |
| 317 | 20230711 | 144400 | 5581279630 | 17170 | 17160 | 17170 | 17160 | 1511 |
| 318 | 20230711 | 144300 | 5555335900 | 17160 | 17170 | 17170 | 17150 | 452 |
| 319 | 20230711 | 144200 | 5547579480 | 17170 | 17180 | 17180 | 17160 | 695 |
| 320 | 20230711 | 144100 | 5535645240 | 17180 | 17180 | 17180 | 17170 | 317 |
| 321 | 20230711 | 144000 | 5530199230 | 17170 | 17170 | 17170 | 17170 | 294 |
| 322 | 20230711 | 143900 | 5525151250 | 17170 | 17160 | 17170 | 17160 | 309 |
| 323 | 20230711 | 143800 | 5519846610 | 17170 | 17150 | 17170 | 17150 | 522 |
| 324 | 20230711 | 143700 | 5510888900 | 17150 | 17170 | 17170 | 17150 | 262 |
| 325 | 20230711 | 143600 | 5506390970 | 17180 | 17160 | 17180 | 17160 | 117 |
| 326 | 20230711 | 143500 | 5504383070 | 17160 | 17170 | 17170 | 17160 | 397 |
| 327 | 20230711 | 143400 | 5497569980 | 17170 | 17150 | 17170 | 17150 | 234 |
| 328 | 20230711 | 143300 | 5493554530 | 17150 | 17160 | 17170 | 17150 | 2580 |
| 329 | 20230711 | 143200 | 5449306780 | 17160 | 17160 | 17160 | 17150 | 932 |
| 330 | 20230711 | 143100 | 5433320970 | 17160 | 17160 | 17180 | 17160 | 2840 |
| 331 | 20230711 | 143000 | 5384586550 | 17160 | 17190 | 17190 | 17160 | 955 |
| 332 | 20230711 | 142900 | 5368192150 | 17190 | 17190 | 17200 | 17160 | 2300 |
| 333 | 20230711 | 142800 | 5328693920 | 17190 | 17190 | 17190 | 17190 | 246 |
| 334 | 20230711 | 142700 | 5324465180 | 17200 | 17200 | 17200 | 17200 | 100 |
| 335 | 20230711 | 142600 | 5322745180 | 17200 | 17200 | 17210 | 17200 | 899 |
| 336 | 20230711 | 142500 | 5307279780 | 17200 | 17190 | 17200 | 17190 | 323 |
| 337 | 20230711 | 142400 | 5301725910 | 17190 | 17180 | 17190 | 17180 | 1109 |
| 338 | 20230711 | 142300 | 5282669870 | 17180 | 17190 | 17190 | 17180 | 535 |
| 339 | 20230711 | 142200 | 5273475850 | 17190 | 17190 | 17190 | 17190 | 118 |
| 340 | 20230711 | 142100 | 5271447430 | 17190 | 17190 | 17190 | 17180 | 88 |
| 341 | 20230711 | 142000 | 5269934730 | 17190 | 17190 | 17200 | 17190 | 485 |
| 342 | 20230711 | 141900 | 5261596530 | 17200 | 17200 | 17200 | 17200 | 86 |
| 343 | 20230711 | 141800 | 5260117330 | 17220 | 17210 | 17220 | 17200 | 396 |
| 344 | 20230711 | 141700 | 5253304690 | 17220 | 17200 | 17220 | 17200 | 850 |
| 345 | 20230711 | 141600 | 5238675810 | 17200 | 17210 | 17220 | 17200 | 219 |
| 346 | 20230711 | 141500 | 5234907070 | 17210 | 17210 | 17210 | 17200 | 298 |
| 347 | 20230711 | 141400 | 5229778640 | 17210 | 17190 | 17210 | 17190 | 586 |
| 348 | 20230711 | 141300 | 5219698450 | 17200 | 17180 | 17200 | 17180 | 135 |
| 349 | 20230711 | 141200 | 5217377130 | 17210 | 17180 | 17210 | 17170 | 321 |
| 350 | 20230711 | 141100 | 5211855870 | 17180 | 17210 | 17220 | 17180 | 630 |
| 351 | 20230711 | 141000 | 5201008270 | 17220 | 17180 | 17220 | 17160 | 38 |
| 352 | 20230711 | 140900 | 5200354670 | 17180 | 17150 | 17180 | 17150 | 636 |
| 353 | 20230711 | 140800 | 5189444260 | 17150 | 17150 | 17150 | 17150 | 1200 |
| 354 | 20230711 | 140700 | 5168864260 | 17140 | 17150 | 17150 | 17140 | 886 |
| 355 | 20230711 | 140600 | 5153673720 | 17150 | 17190 | 17190 | 17150 | 2382 |
| 356 | 20230711 | 140500 | 5112768090 | 17200 | 17230 | 17230 | 17200 | 7067 |
| 357 | 20230711 | 140400 | 4991151460 | 17240 | 17230 | 17240 | 17220 | 350 |
| 358 | 20230711 | 140300 | 4985123650 | 17240 | 17240 | 17250 | 17240 | 309 |
| 359 | 20230711 | 140200 | 4979795770 | 17230 | 17240 | 17240 | 17220 | 590 |
| 360 | 20230711 | 140100 | 4969630840 | 17240 | 17230 | 17240 | 17230 | 1927 |
| 361 | 20230711 | 140000 | 4936428500 | 17230 | 17240 | 17240 | 17230 | 11 |
| 362 | 20230711 | 135900 | 4936238900 | 17240 | 17240 | 17240 | 17240 | 4 |
| 363 | 20230711 | 135800 | 4936169940 | 17240 | 17250 | 17250 | 17240 | 61 |
| 364 | 20230711 | 135700 | 4935117750 | 17250 | 17250 | 17260 | 17250 | 152 |
| 365 | 20230711 | 135600 | 4932495690 | 17250 | 17260 | 17260 | 17250 | 4 |
| 366 | 20230711 | 135500 | 4932426680 | 17260 | 17220 | 17260 | 17220 | 606 |
| 367 | 20230711 | 135400 | 4921972850 | 17220 | 17220 | 17220 | 17220 | 2 |
| 368 | 20230711 | 135300 | 4921938410 | 17220 | 17220 | 17220 | 17210 | 497 |
| 369 | 20230711 | 135200 | 4913383410 | 17220 | 17220 | 17220 | 17210 | 822 |
| 370 | 20230711 | 135100 | 4899229900 | 17240 | 17250 | 17250 | 17240 | 289 |
| 371 | 20230711 | 135000 | 4894247230 | 17240 | 17240 | 17240 | 17240 | 70 |
| 372 | 20230711 | 134900 | 4893040430 | 17240 | 17240 | 17240 | 17220 | 113 |
| 373 | 20230711 | 134800 | 4891092390 | 17240 | 17230 | 17240 | 17220 | 351 |
| 374 | 20230711 | 134700 | 4885046020 | 17230 | 17240 | 17240 | 17230 | 891 |
| 375 | 20230711 | 134600 | 4869689950 | 17240 | 17240 | 17240 | 17240 | 110 |
| 376 | 20230711 | 134500 | 4867793550 | 17260 | 17250 | 17260 | 17220 | 743 |
| 377 | 20230711 | 134400 | 4854988200 | 17250 | 17260 | 17280 | 17250 | 190 |
| 378 | 20230711 | 134300 | 4851710190 | 17260 | 17280 | 17290 | 17260 | 643 |
| 379 | 20230711 | 134200 | 4840605730 | 17290 | 17280 | 17290 | 17280 | 1956 |
| 380 | 20230711 | 134100 | 4806799670 | 17290 | 17290 | 17300 | 17290 | 718 |
| 381 | 20230711 | 134000 | 4794384830 | 17290 | 17300 | 17300 | 17290 | 1722 |
| 382 | 20230711 | 133900 | 4764603110 | 17290 | 17280 | 17300 | 17280 | 1955 |
| 383 | 20230711 | 133800 | 4730807880 | 17270 | 17270 | 17280 | 17270 | 235 |
| 384 | 20230711 | 133700 | 4726749370 | 17280 | 17280 | 17280 | 17280 | 193 |
| 385 | 20230711 | 133600 | 4723414330 | 17270 | 17260 | 17270 | 17260 | 929 |
| 386 | 20230711 | 133500 | 4707372250 | 17260 | 17270 | 17270 | 17260 | 89 |
| 387 | 20230711 | 133400 | 4705835830 | 17260 | 17270 | 17270 | 17260 | 419 |
| 388 | 20230711 | 133300 | 4698603480 | 17270 | 17260 | 17280 | 17260 | 339 |
| 389 | 20230711 | 133200 | 4692748780 | 17260 | 17260 | 17270 | 17250 | 247 |
| 390 | 20230711 | 133100 | 4688486370 | 17260 | 17270 | 17270 | 17260 | 774 |
| 391 | 20230711 | 133000 | 4675121820 | 17270 | 17250 | 17270 | 17240 | 914 |
| 392 | 20230711 | 132900 | 4659344140 | 17250 | 17230 | 17250 | 17230 | 13 |
| 393 | 20230711 | 132800 | 4659119930 | 17230 | 17230 | 17250 | 17230 | 2770 |
| 394 | 20230711 | 132700 | 4611388630 | 17220 | 17220 | 17220 | 17210 | 116 |
| 395 | 20230711 | 132600 | 4609391140 | 17210 | 17210 | 17210 | 17210 | 236 |
| 396 | 20230711 | 132500 | 4605329580 | 17190 | 17200 | 17210 | 17190 | 285 |
| 397 | 20230711 | 132400 | 4600429600 | 17200 | 17200 | 17200 | 17200 | 475 |
| 398 | 20230711 | 132300 | 4592259600 | 17200 | 17230 | 17230 | 17200 | 270 |
| 399 | 20230711 | 132200 | 4587613460 | 17230 | 17220 | 17230 | 17220 | 317 |
| 400 | 20230711 | 132100 | 4582153570 | 17230 | 17220 | 17230 | 17220 | 1158 |
| 401 | 20230711 | 132000 | 4562201320 | 17220 | 17220 | 17220 | 17210 | 891 |
| 402 | 20230711 | 131900 | 4546858310 | 17230 | 17190 | 17230 | 17190 | 366 |
| 403 | 20230711 | 131800 | 4540558100 | 17190 | 17220 | 17230 | 17190 | 472 |
| 404 | 20230711 | 131700 | 4532431100 | 17220 | 17200 | 17220 | 17200 | 185 |
| 405 | 20230711 | 131600 | 4529246820 | 17200 | 17200 | 17200 | 17160 | 4497 |
| 406 | 20230711 | 131500 | 4452041110 | 17200 | 17200 | 17220 | 17200 | 91 |
| 407 | 20230711 | 131400 | 4450474430 | 17220 | 17170 | 17220 | 17170 | 360 |
| 408 | 20230711 | 131300 | 4444287080 | 17170 | 17170 | 17200 | 17170 | 376 |
| 409 | 20230711 | 131200 | 4437827510 | 17160 | 17200 | 17200 | 17160 | 2508 |
| 410 | 20230711 | 131100 | 4394767530 | 17210 | 17230 | 17230 | 17210 | 85 |
| 411 | 20230711 | 131000 | 4393304480 | 17240 | 17230 | 17240 | 17160 | 6744 |
| 412 | 20230711 | 130900 | 4277297830 | 17230 | 17270 | 17270 | 17230 | 1982 |
| 413 | 20230711 | 130800 | 4243126460 | 17270 | 17260 | 17270 | 17240 | 371 |
| 414 | 20230711 | 130700 | 4236723360 | 17260 | 17250 | 17260 | 17240 | 753 |
| 415 | 20230711 | 130600 | 4223733300 | 17250 | 17250 | 17250 | 17240 | 1529 |
| 416 | 20230711 | 130500 | 4197358120 | 17250 | 17230 | 17250 | 17230 | 496 |
| 417 | 20230711 | 130400 | 4188808730 | 17240 | 17230 | 17240 | 17230 | 1047 |
| 418 | 20230711 | 130300 | 4170758750 | 17230 | 17240 | 17240 | 17220 | 692 |
| 419 | 20230711 | 130200 | 4158836610 | 17230 | 17220 | 17240 | 17220 | 1930 |
| 420 | 20230711 | 130100 | 4125586360 | 17220 | 17220 | 17220 | 17220 | 185 |
| 421 | 20230711 | 130000 | 4122400660 | 17220 | 17220 | 17230 | 17220 | 505 |
| 422 | 20230711 | 125900 | 4113700120 | 17230 | 17220 | 17230 | 17210 | 295 |
| 423 | 20230711 | 125800 | 4108622580 | 17220 | 17230 | 17240 | 17220 | 602 |
| 424 | 20230711 | 125700 | 4098251250 | 17220 | 17220 | 17220 | 17210 | 989 |
| 425 | 20230711 | 125600 | 4081227060 | 17210 | 17210 | 17210 | 17200 | 260 |
| 426 | 20230711 | 125500 | 4076755000 | 17200 | 17230 | 17230 | 17200 | 167 |
| 427 | 20230711 | 125400 | 4073880950 | 17200 | 17210 | 17210 | 17200 | 671 |
| 428 | 20230711 | 125300 | 4062333390 | 17210 | 17220 | 17230 | 17210 | 772 |
| 429 | 20230711 | 125200 | 4049036810 | 17220 | 17200 | 17230 | 17200 | 1683 |
| 430 | 20230711 | 125100 | 4020055930 | 17200 | 17210 | 17220 | 17190 | 607 |
| 431 | 20230711 | 125000 | 4009614350 | 17200 | 17220 | 17220 | 17200 | 482 |
| 432 | 20230711 | 124900 | 4001322550 | 17220 | 17230 | 17230 | 17220 | 773 |
| 433 | 20230711 | 124800 | 3988007310 | 17230 | 17220 | 17240 | 17220 | 2511 |
| 434 | 20230711 | 124700 | 3944753620 | 17210 | 17200 | 17230 | 17200 | 5824 |
| 435 | 20230711 | 124600 | 3844547560 | 17200 | 17190 | 17200 | 17190 | 528 |
| 436 | 20230711 | 124500 | 3835470210 | 17200 | 17190 | 17200 | 17190 | 690 |
| 437 | 20230711 | 124400 | 3823609010 | 17190 | 17200 | 17200 | 17180 | 357 |
| 438 | 20230711 | 124300 | 3817470210 | 17200 | 17180 | 17200 | 17180 | 1357 |
| 439 | 20230711 | 124200 | 3794142940 | 17190 | 17170 | 17190 | 17170 | 802 |
| 440 | 20230711 | 124100 | 3780365990 | 17170 | 17170 | 17180 | 17170 | 236 |
| 441 | 20230711 | 124000 | 3776313830 | 17170 | 17180 | 17180 | 17170 | 274 |
| 442 | 20230711 | 123900 | 3771608560 | 17180 | 17160 | 17190 | 17160 | 564 |
| 443 | 20230711 | 123800 | 3761917770 | 17160 | 17180 | 17180 | 17130 | 588 |
| 444 | 20230711 | 123700 | 3751820700 | 17180 | 17150 | 17180 | 17150 | 2915 |
| 445 | 20230711 | 123600 | 3701753210 | 17150 | 17120 | 17150 | 17110 | 2084 |
| 446 | 20230711 | 123500 | 3666038340 | 17120 | 17110 | 17120 | 17110 | 95 |
| 447 | 20230711 | 123400 | 3664412880 | 17110 | 17090 | 17130 | 17090 | 5093 |
| 448 | 20230711 | 123300 | 3577326220 | 17090 | 17040 | 17090 | 17040 | 305 |
| 449 | 20230711 | 123200 | 3572113930 | 17090 | 17090 | 17090 | 17040 | 3569 |
| 450 | 20230711 | 123100 | 3511249300 | 17090 | 17080 | 17090 | 17070 | 685 |
| 451 | 20230711 | 123000 | 3499550030 | 17080 | 17070 | 17080 | 17070 | 54 |
| 452 | 20230711 | 122900 | 3498627720 | 17070 | 17070 | 17080 | 17050 | 1321 |
| 453 | 20230711 | 122800 | 3476077570 | 17060 | 17040 | 17060 | 17040 | 1984 |
| 454 | 20230711 | 122700 | 3442249970 | 17040 | 17040 | 17040 | 17040 | 59 |
| 455 | 20230711 | 122600 | 3441244610 | 17040 | 17050 | 17050 | 17040 | 46 |
| 456 | 20230711 | 122500 | 3440460660 | 17050 | 17040 | 17050 | 17040 | 35 |
| 457 | 20230711 | 122400 | 3439864180 | 17050 | 17040 | 17050 | 17030 | 373 |
| 458 | 20230711 | 122300 | 3433506060 | 17050 | 17030 | 17050 | 17020 | 620 |
| 459 | 20230711 | 122200 | 3422946280 | 17020 | 17020 | 17020 | 17020 | 132 |
| 460 | 20230711 | 122100 | 3420699640 | 17000 | 17000 | 17000 | 17000 | 26 |
| 461 | 20230711 | 122000 | 3420257640 | 17020 | 16990 | 17020 | 16990 | 504 |
| 462 | 20230711 | 121900 | 3411694460 | 17000 | 17000 | 17000 | 16990 | 271 |
| 463 | 20230711 | 121800 | 3407089360 | 17000 | 16990 | 17000 | 16990 | 12 |
| 464 | 20230711 | 121700 | 3406885390 | 17000 | 17000 | 17000 | 17000 | 21 |
| 465 | 20230711 | 121600 | 3406528390 | 17000 | 17000 | 17000 | 16990 | 153 |
| 466 | 20230711 | 121500 | 3403928370 | 17000 | 17000 | 17000 | 17000 | 55 |
| 467 | 20230711 | 121400 | 3402993370 | 17000 | 16990 | 17000 | 16990 | 313 |
| 468 | 20230711 | 121300 | 3397674920 | 16990 | 16990 | 16990 | 16990 | 92 |
| 469 | 20230711 | 121200 | 3396111840 | 16990 | 16990 | 16990 | 16980 | 846 |
| 470 | 20230711 | 121100 | 3381738520 | 16990 | 17000 | 17010 | 16990 | 1846 |
| 471 | 20230711 | 121000 | 3350356110 | 17010 | 17010 | 17020 | 17000 | 957 |
| 472 | 20230711 | 120900 | 3334082460 | 17020 | 17010 | 17020 | 17010 | 83 |
| 473 | 20230711 | 120800 | 3332670580 | 17020 | 17020 | 17020 | 17010 | 105 |
| 474 | 20230711 | 120700 | 3330883620 | 17010 | 17020 | 17020 | 17010 | 246 |
| 475 | 20230711 | 120600 | 3326699150 | 17020 | 17020 | 17020 | 17010 | 15 |
| 476 | 20230711 | 120500 | 3326443870 | 17020 | 17020 | 17020 | 17010 | 724 |
| 477 | 20230711 | 120400 | 3314127430 | 17020 | 17010 | 17020 | 17010 | 3 |
| 478 | 20230711 | 120300 | 3314076390 | 17010 | 17020 | 17020 | 17010 | 31 |
| 479 | 20230711 | 120200 | 3313548780 | 17030 | 17030 | 17030 | 17020 | 325 |
| 480 | 20230711 | 120100 | 3308016260 | 17030 | 17040 | 17040 | 17020 | 954 |
| 481 | 20230711 | 120000 | 3291765910 | 17050 | 17040 | 17050 | 17040 | 351 |
| 482 | 20230711 | 115900 | 3285784690 | 17040 | 17070 | 17070 | 17040 | 1173 |
| 483 | 20230711 | 115800 | 3265785080 | 17080 | 17070 | 17080 | 17060 | 67 |
| 484 | 20230711 | 115700 | 3264641780 | 17070 | 17070 | 17070 | 17070 | 149 |
| 485 | 20230711 | 115600 | 3262098350 | 17080 | 17080 | 17080 | 17080 | 3 |
| 486 | 20230711 | 115500 | 3262047110 | 17080 | 17080 | 17090 | 17050 | 1924 |
| 487 | 20230711 | 115400 | 3229184110 | 17080 | 17080 | 17090 | 17080 | 372 |
| 488 | 20230711 | 115300 | 3222829950 | 17090 | 17080 | 17090 | 17080 | 2504 |
| 489 | 20230711 | 115200 | 3180039090 | 17080 | 17070 | 17080 | 17060 | 914 |
| 490 | 20230711 | 115100 | 3164431220 | 17070 | 17050 | 17070 | 17050 | 448 |
| 491 | 20230711 | 115000 | 3156791800 | 17040 | 17040 | 17040 | 17040 | 14 |
| 492 | 20230711 | 114900 | 3156553240 | 17050 | 17040 | 17050 | 17040 | 120 |
| 493 | 20230711 | 114800 | 3154507540 | 17040 | 17070 | 17070 | 17040 | 222 |
| 494 | 20230711 | 114700 | 3150722840 | 17070 | 17050 | 17070 | 17040 | 125 |
| 495 | 20230711 | 114600 | 3148591830 | 17050 | 17050 | 17050 | 17050 | 148 |
| 496 | 20230711 | 114500 | 3146068430 | 17070 | 17030 | 17070 | 17030 | 742 |
| 497 | 20230711 | 114400 | 3133425980 | 17030 | 17020 | 17030 | 17020 | 1136 |
| 498 | 20230711 | 114300 | 3114084780 | 17020 | 17010 | 17020 | 17010 | 48 |
| 499 | 20230711 | 114200 | 3113268170 | 17010 | 17020 | 17030 | 17010 | 834 |
| 500 | 20230711 | 114100 | 3099071850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 501 | 20230711 | 114000 | 3099071850 | 17000 | 17010 | 17010 | 17000 | 116 |
| 502 | 20230711 | 113900 | 3097098750 | 17030 | 17000 | 17030 | 17000 | 19 |
| 503 | 20230711 | 113800 | 3096775510 | 17000 | 17000 | 17000 | 17000 | 205 |
| 504 | 20230711 | 113700 | 3093290510 | 17000 | 17000 | 17000 | 17000 | 398 |
| 505 | 20230711 | 113600 | 3086524510 | 17000 | 17050 | 17050 | 17000 | 299 |
| 506 | 20230711 | 113500 | 3081441460 | 17050 | 17000 | 17050 | 17000 | 564 |
| 507 | 20230711 | 113400 | 3071853310 | 17000 | 17000 | 17000 | 17000 | 73 |
| 508 | 20230711 | 113300 | 3070612310 | 17000 | 17000 | 17000 | 17000 | 427 |
| 509 | 20230711 | 113200 | 3063353310 | 17000 | 17040 | 17040 | 17000 | 6585 |
| 510 | 20230711 | 113100 | 2951394700 | 17050 | 17040 | 17050 | 17020 | 1023 |
| 511 | 20230711 | 113000 | 2933977390 | 17040 | 17040 | 17040 | 17040 | 358 |
| 512 | 20230711 | 112900 | 2927877070 | 17040 | 17050 | 17050 | 17040 | 150 |
| 513 | 20230711 | 112800 | 2925320920 | 17050 | 17050 | 17050 | 17050 | 67 |
| 514 | 20230711 | 112700 | 2924178570 | 17050 | 17050 | 17050 | 17050 | 11 |
| 515 | 20230711 | 112600 | 2923991020 | 17050 | 17050 | 17060 | 17050 | 394 |
| 516 | 20230711 | 112500 | 2917272130 | 17060 | 17060 | 17060 | 17060 | 34 |
| 517 | 20230711 | 112400 | 2916692090 | 17060 | 17060 | 17060 | 17060 | 41 |
| 518 | 20230711 | 112300 | 2915992630 | 17060 | 17060 | 17060 | 17060 | 7 |
| 519 | 20230711 | 112200 | 2915873210 | 17060 | 17070 | 17070 | 17060 | 236 |
| 520 | 20230711 | 112100 | 2911846520 | 17070 | 17070 | 17070 | 17070 | 5 |
| 521 | 20230711 | 112000 | 2911761170 | 17070 | 17070 | 17070 | 17070 | 3 |
| 522 | 20230711 | 111900 | 2911709960 | 17070 | 17060 | 17070 | 17060 | 730 |
| 523 | 20230711 | 111800 | 2899255580 | 17060 | 17040 | 17070 | 17040 | 1216 |
| 524 | 20230711 | 111700 | 2878524580 | 17040 | 17020 | 17040 | 17020 | 774 |
| 525 | 20230711 | 111600 | 2865340850 | 17020 | 17020 | 17020 | 17000 | 263 |
| 526 | 20230711 | 111500 | 2860869090 | 17020 | 17020 | 17020 | 17010 | 99 |
| 527 | 20230711 | 111400 | 2859184560 | 17010 | 17010 | 17010 | 17010 | 45 |
| 528 | 20230711 | 111300 | 2858419110 | 17010 | 17010 | 17010 | 17000 | 35 |
| 529 | 20230711 | 111200 | 2857824060 | 17030 | 17040 | 17040 | 17020 | 125 |
| 530 | 20230711 | 111100 | 2855695410 | 17040 | 17010 | 17040 | 17010 | 170 |
| 531 | 20230711 | 111000 | 2852802840 | 17040 | 17050 | 17050 | 17010 | 141 |
| 532 | 20230711 | 110900 | 2850399320 | 17050 | 17010 | 17050 | 17010 | 1646 |
| 533 | 20230711 | 110800 | 2822371940 | 17010 | 17010 | 17010 | 17000 | 736 |
| 534 | 20230711 | 110700 | 2809855690 | 17010 | 17020 | 17020 | 17010 | 309 |
| 535 | 20230711 | 110600 | 2804599540 | 17030 | 17060 | 17060 | 17030 | 2283 |
| 536 | 20230711 | 110500 | 2765676090 | 17060 | 17070 | 17080 | 17060 | 674 |
| 537 | 20230711 | 110400 | 2754171960 | 17080 | 17080 | 17080 | 17070 | 868 |
| 538 | 20230711 | 110300 | 2739352180 | 17080 | 17090 | 17120 | 17080 | 3145 |
| 539 | 20230711 | 110200 | 2685581980 | 17090 | 17050 | 17090 | 17040 | 1565 |
| 540 | 20230711 | 110100 | 2658892450 | 17050 | 16950 | 17050 | 16930 | 6477 |
| 541 | 20230711 | 110000 | 2548792310 | 16920 | 16920 | 16960 | 16900 | 6496 |
| 542 | 20230711 | 105900 | 2438943910 | 16920 | 16940 | 16940 | 16910 | 3890 |
| 543 | 20230711 | 105800 | 2373121500 | 16960 | 16950 | 16960 | 16940 | 108 |
| 544 | 20230711 | 105700 | 2371291750 | 16940 | 16940 | 16940 | 16940 | 12 |
| 545 | 20230711 | 105600 | 2371088470 | 16930 | 16910 | 16960 | 16910 | 525 |
| 546 | 20230711 | 105500 | 2362201830 | 16920 | 16910 | 16920 | 16910 | 171 |
| 547 | 20230711 | 105400 | 2359310110 | 16900 | 16900 | 16900 | 16900 | 156 |
| 548 | 20230711 | 105300 | 2356673710 | 16900 | 16920 | 16920 | 16900 | 2021 |
| 549 | 20230711 | 105200 | 2322511880 | 16910 | 16920 | 16930 | 16910 | 639 |
| 550 | 20230711 | 105100 | 2311705420 | 16920 | 16960 | 16960 | 16920 | 3175 |
| 551 | 20230711 | 105000 | 2257931100 | 16950 | 16960 | 16960 | 16950 | 170 |
| 552 | 20230711 | 104900 | 2255049480 | 16960 | 16950 | 16960 | 16940 | 148 |
| 553 | 20230711 | 104800 | 2252542090 | 16940 | 16940 | 16940 | 16940 | 137 |
| 554 | 20230711 | 104700 | 2250221310 | 16940 | 16960 | 16970 | 16940 | 1071 |
| 555 | 20230711 | 104600 | 2232070660 | 16960 | 16960 | 16960 | 16960 | 123 |
| 556 | 20230711 | 104500 | 2229984580 | 16970 | 16970 | 16970 | 16960 | 120 |
| 557 | 20230711 | 104400 | 2227949230 | 16970 | 16980 | 16980 | 16970 | 289 |
| 558 | 20230711 | 104300 | 2223044600 | 16980 | 16980 | 16980 | 16980 | 120 |
| 559 | 20230711 | 104200 | 2221007000 | 16980 | 16980 | 16980 | 16980 | 233 |
| 560 | 20230711 | 104100 | 2217050660 | 16980 | 16990 | 16990 | 16980 | 967 |
| 561 | 20230711 | 104000 | 2200628690 | 16990 | 17000 | 17000 | 16990 | 5 |
| 562 | 20230711 | 103900 | 2200543730 | 16990 | 17000 | 17000 | 16990 | 1754 |
| 563 | 20230711 | 103800 | 2170727220 | 16980 | 17000 | 17000 | 16980 | 62 |
| 564 | 20230711 | 103700 | 2169674130 | 16990 | 16990 | 16990 | 16990 | 19 |
| 565 | 20230711 | 103600 | 2169351320 | 16990 | 17000 | 17000 | 16980 | 636 |
| 566 | 20230711 | 103500 | 2158548070 | 17000 | 16990 | 17000 | 16990 | 644 |
| 567 | 20230711 | 103400 | 2147606500 | 16990 | 16990 | 16990 | 16990 | 34 |
| 568 | 20230711 | 103300 | 2147028840 | 16990 | 16990 | 16990 | 16990 | 368 |
| 569 | 20230711 | 103200 | 2140776520 | 16990 | 16990 | 16990 | 16990 | 398 |
| 570 | 20230711 | 103100 | 2134014500 | 16990 | 16990 | 16990 | 16990 | 127 |
| 571 | 20230711 | 103000 | 2131856770 | 16990 | 16990 | 17000 | 16990 | 198 |
| 572 | 20230711 | 102900 | 2128490920 | 16990 | 16980 | 16990 | 16980 | 69 |
| 573 | 20230711 | 102800 | 2127319100 | 17000 | 17000 | 17000 | 17000 | 120 |
| 574 | 20230711 | 102700 | 2125279100 | 17000 | 17010 | 17010 | 16970 | 1617 |
| 575 | 20230711 | 102600 | 2097794590 | 17020 | 17010 | 17020 | 17010 | 22 |
| 576 | 20230711 | 102500 | 2097420360 | 17010 | 17010 | 17010 | 17010 | 418 |
| 577 | 20230711 | 102400 | 2090310180 | 17010 | 16990 | 17010 | 16990 | 1197 |
| 578 | 20230711 | 102300 | 2069959260 | 16990 | 17000 | 17000 | 16970 | 588 |
| 579 | 20230711 | 102200 | 2059970440 | 17000 | 17000 | 17000 | 16980 | 1049 |
| 580 | 20230711 | 102100 | 2042138530 | 16990 | 17000 | 17000 | 16980 | 647 |
| 581 | 20230711 | 102000 | 2031144050 | 17000 | 17020 | 17020 | 17000 | 627 |
| 582 | 20230711 | 101900 | 2020482320 | 17020 | 17000 | 17020 | 17000 | 415 |
| 583 | 20230711 | 101800 | 2013424890 | 17000 | 16990 | 17000 | 16990 | 675 |
| 584 | 20230711 | 101700 | 2001950860 | 16980 | 16990 | 16990 | 16970 | 814 |
| 585 | 20230711 | 101600 | 1988128950 | 16990 | 16970 | 17000 | 16970 | 1044 |
| 586 | 20230711 | 101500 | 1970388050 | 16990 | 16950 | 16990 | 16950 | 846 |
| 587 | 20230711 | 101400 | 1956022670 | 16950 | 16940 | 16950 | 16940 | 293 |
| 588 | 20230711 | 101300 | 1951058410 | 16940 | 16930 | 16940 | 16930 | 206 |
| 589 | 20230711 | 101200 | 1947570710 | 16920 | 16930 | 16930 | 16920 | 217 |
| 590 | 20230711 | 101100 | 1943898650 | 16920 | 16920 | 16920 | 16920 | 1 |
| 591 | 20230711 | 101000 | 1943881730 | 16920 | 16920 | 16920 | 16890 | 1422 |
| 592 | 20230711 | 100900 | 1919851800 | 16920 | 17030 | 17030 | 16920 | 5568 |
| 593 | 20230711 | 100800 | 1825277410 | 17020 | 17010 | 17040 | 17010 | 307 |
| 594 | 20230711 | 100700 | 1820053720 | 17000 | 17040 | 17040 | 17000 | 1816 |
| 595 | 20230711 | 100600 | 1789138030 | 17040 | 17030 | 17040 | 17030 | 666 |
| 596 | 20230711 | 100500 | 1777793980 | 17040 | 17050 | 17050 | 17030 | 712 |
| 597 | 20230711 | 100400 | 1765663870 | 17040 | 17050 | 17050 | 17040 | 151 |
| 598 | 20230711 | 100300 | 1763090530 | 17050 | 17060 | 17080 | 17040 | 2505 |
| 599 | 20230711 | 100200 | 1720344850 | 17050 | 17060 | 17060 | 17050 | 133 |
| 600 | 20230711 | 100100 | 1718076480 | 17060 | 17050 | 17060 | 17050 | 458 |
| 601 | 20230711 | 100000 | 1710265490 | 17060 | 17070 | 17080 | 17060 | 702 |
| 602 | 20230711 | 095900 | 1698284660 | 17070 | 17100 | 17100 | 17070 | 221 |
| 603 | 20230711 | 095800 | 1694509660 | 17110 | 17100 | 17110 | 17090 | 616 |
| 604 | 20230711 | 095700 | 1683976320 | 17110 | 17130 | 17150 | 17110 | 822 |
| 605 | 20230711 | 095600 | 1669902050 | 17160 | 17150 | 17170 | 17150 | 2134 |
| 606 | 20230711 | 095500 | 1633280970 | 17150 | 17160 | 17160 | 17100 | 2522 |
| 607 | 20230711 | 095400 | 1590094020 | 17160 | 17130 | 17160 | 17120 | 3007 |
| 608 | 20230711 | 095300 | 1538559770 | 17120 | 17140 | 17140 | 17120 | 390 |
| 609 | 20230711 | 095200 | 1531878900 | 17140 | 17100 | 17140 | 17100 | 4681 |
| 610 | 20230711 | 095100 | 1451718200 | 17100 | 17030 | 17110 | 17030 | 7381 |
| 611 | 20230711 | 095000 | 1325641160 | 17030 | 17030 | 17030 | 17020 | 216 |
| 612 | 20230711 | 094900 | 1321964550 | 17010 | 17010 | 17020 | 17000 | 1097 |
| 613 | 20230711 | 094800 | 1303294710 | 17000 | 17000 | 17000 | 16990 | 755 |
| 614 | 20230711 | 094700 | 1290459720 | 17000 | 17010 | 17010 | 17000 | 266 |
| 615 | 20230711 | 094600 | 1285936180 | 17020 | 17020 | 17020 | 17010 | 1172 |
| 616 | 20230711 | 094500 | 1265989770 | 17020 | 17060 | 17060 | 17010 | 1213 |
| 617 | 20230711 | 094400 | 1245346500 | 17020 | 17060 | 17060 | 17010 | 5837 |
| 618 | 20230711 | 094300 | 1145975990 | 17060 | 17060 | 17070 | 17060 | 351 |
| 619 | 20230711 | 094200 | 1139986430 | 17030 | 17030 | 17040 | 17030 | 243 |
| 620 | 20230711 | 094100 | 1135847240 | 17020 | 17010 | 17030 | 17010 | 2509 |
| 621 | 20230711 | 094000 | 1093148900 | 17010 | 17030 | 17030 | 17010 | 640 |
| 622 | 20230711 | 093900 | 1082258520 | 17010 | 17050 | 17050 | 17010 | 1612 |
| 623 | 20230711 | 093800 | 1054824180 | 17060 | 17060 | 17060 | 17050 | 178 |
| 624 | 20230711 | 093700 | 1051787830 | 17100 | 17090 | 17100 | 17050 | 497 |
| 625 | 20230711 | 093600 | 1043298270 | 17100 | 17100 | 17100 | 17050 | 819 |
| 626 | 20230711 | 093500 | 1029322010 | 17050 | 17050 | 17100 | 17050 | 4206 |
| 627 | 20230711 | 093400 | 957607790 | 17050 | 17100 | 17100 | 17050 | 3253 |
| 628 | 20230711 | 093300 | 902132080 | 17100 | 17080 | 17100 | 17080 | 1431 |
| 629 | 20230711 | 093200 | 877663120 | 17080 | 17060 | 17080 | 17060 | 1790 |
| 630 | 20230711 | 093100 | 847101410 | 17060 | 16970 | 17070 | 16970 | 2641 |
| 631 | 20230711 | 093000 | 802187240 | 16970 | 17020 | 17020 | 16970 | 2136 |
| 632 | 20230711 | 092900 | 765895460 | 17030 | 17070 | 17070 | 17030 | 1730 |
| 633 | 20230711 | 092800 | 736395940 | 17070 | 17120 | 17120 | 17070 | 1418 |
| 634 | 20230711 | 092700 | 712170360 | 17100 | 17110 | 17120 | 17080 | 131 |
| 635 | 20230711 | 092600 | 709930800 | 17120 | 17120 | 17120 | 17110 | 44 |
| 636 | 20230711 | 092500 | 709177570 | 17120 | 17130 | 17130 | 17060 | 184 |
| 637 | 20230711 | 092400 | 706027670 | 17050 | 17150 | 17150 | 17050 | 2297 |
| 638 | 20230711 | 092300 | 666735840 | 17150 | 17130 | 17150 | 17120 | 1589 |
| 639 | 20230711 | 092200 | 639499480 | 17130 | 17070 | 17130 | 17070 | 3825 |
| 640 | 20230711 | 092100 | 574087270 | 17070 | 17030 | 17080 | 17020 | 1976 |
| 641 | 20230711 | 092000 | 540395930 | 17030 | 17030 | 17040 | 17020 | 2014 |
| 642 | 20230711 | 091900 | 506105610 | 17030 | 16980 | 17030 | 16980 | 2105 |
| 643 | 20230711 | 091800 | 470325070 | 16960 | 16930 | 16980 | 16840 | 2537 |
| 644 | 20230711 | 091700 | 427355510 | 16930 | 16910 | 16930 | 16850 | 1377 |
| 645 | 20230711 | 091600 | 404065260 | 16910 | 16900 | 16920 | 16840 | 1267 |
| 646 | 20230711 | 091500 | 382670640 | 16900 | 16830 | 16900 | 16830 | 557 |
| 647 | 20230711 | 091400 | 373268420 | 16830 | 16760 | 16830 | 16760 | 674 |
| 648 | 20230711 | 091300 | 361957520 | 16770 | 16750 | 16770 | 16710 | 2224 |
| 649 | 20230711 | 091200 | 324788180 | 16750 | 16780 | 16780 | 16730 | 310 |
| 650 | 20230711 | 091100 | 319598900 | 16780 | 16820 | 16820 | 16780 | 1247 |
| 651 | 20230711 | 091000 | 298634210 | 16820 | 16850 | 16850 | 16820 | 234 |
| 652 | 20230711 | 090900 | 294695950 | 16850 | 16850 | 16850 | 16850 | 78 |
| 653 | 20230711 | 090800 | 293381650 | 16850 | 16850 | 16850 | 16810 | 532 |
| 654 | 20230711 | 090700 | 284425890 | 16850 | 16860 | 16860 | 16850 | 4316 |
| 655 | 20230711 | 090600 | 211700900 | 16860 | 16870 | 16870 | 16860 | 1261 |
| 656 | 20230711 | 090500 | 190439090 | 16860 | 16910 | 16910 | 16860 | 2199 |
| 657 | 20230711 | 090400 | 153280120 | 16920 | 16920 | 16950 | 16910 | 954 |
| 658 | 20230711 | 090300 | 137132510 | 16910 | 16900 | 16920 | 16900 | 76 |
| 659 | 20230711 | 090200 | 135847810 | 16860 | 16870 | 16900 | 16860 | 2850 |
| 660 | 20230711 | 090100 | 87737260 | 16870 | 16870 | 16870 | 16850 | 1408 |
| 661 | 20230711 | 090000 | 64004000 | 16870 | 16950 | 16960 | 16850 | 3725 |