35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 3 | 20230712 | 200300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230712 | 200200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230712 | 200100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230712 | 200000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230712 | 195900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230712 | 195800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230712 | 195700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230712 | 195600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230712 | 195500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230712 | 195400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230712 | 195300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230712 | 195200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230712 | 195100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230712 | 195000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230712 | 194900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230712 | 194800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230712 | 194700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230712 | 194600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230712 | 194500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230712 | 194400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230712 | 194300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230712 | 194200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230712 | 194100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230712 | 194000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230712 | 193900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230712 | 193800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230712 | 193700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230712 | 193600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230712 | 193500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230712 | 193400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 33 | 20230712 | 193300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230712 | 193200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230712 | 193100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230712 | 193000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230712 | 192900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230712 | 192800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230712 | 192700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230712 | 192600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230712 | 192500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230712 | 192400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230712 | 192300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230712 | 192200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230712 | 192100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230712 | 192000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230712 | 191900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230712 | 191800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230712 | 191700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230712 | 191600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230712 | 191500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230712 | 191400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230712 | 191300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230712 | 191200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230712 | 191100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230712 | 191000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230712 | 190900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230712 | 190800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230712 | 190700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230712 | 190600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230712 | 190500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230712 | 190400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 63 | 20230712 | 190300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230712 | 190200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230712 | 190100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230712 | 190000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230712 | 185900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230712 | 185800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230712 | 185700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230712 | 185600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230712 | 185500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230712 | 185400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230712 | 185300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230712 | 185200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230712 | 185100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230712 | 185000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230712 | 184900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230712 | 184800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230712 | 184700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230712 | 184600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230712 | 184500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230712 | 184400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230712 | 184300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230712 | 184200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230712 | 184100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230712 | 184000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230712 | 183900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230712 | 183800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230712 | 183700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230712 | 183600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230712 | 183500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230712 | 183400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 93 | 20230712 | 183300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230712 | 183200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230712 | 183100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230712 | 183000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230712 | 182900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230712 | 182800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230712 | 182700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230712 | 182600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230712 | 182500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230712 | 182400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230712 | 182300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230712 | 182200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230712 | 182100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230712 | 182000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230712 | 181900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230712 | 181800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230712 | 181700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230712 | 181600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230712 | 181500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230712 | 181400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230712 | 181300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230712 | 181200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230712 | 181100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230712 | 181000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230712 | 180900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230712 | 180800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230712 | 180700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230712 | 180600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230712 | 180500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230712 | 180400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 123 | 20230712 | 180300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230712 | 180200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230712 | 180100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230712 | 180000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230712 | 175900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230712 | 175800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230712 | 175700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230712 | 175600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230712 | 175500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230712 | 175400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230712 | 175300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230712 | 175200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230712 | 175100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230712 | 175000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230712 | 174900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230712 | 174800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230712 | 174700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230712 | 174600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230712 | 174500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230712 | 174400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230712 | 174300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230712 | 174200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230712 | 174100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230712 | 174000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230712 | 173900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230712 | 173800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230712 | 173700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230712 | 173600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230712 | 173500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230712 | 173400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 153 | 20230712 | 173300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230712 | 173200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230712 | 173100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230712 | 173000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230712 | 172900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230712 | 172800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230712 | 172700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230712 | 172600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230712 | 172500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230712 | 172400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230712 | 172300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230712 | 172200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230712 | 172100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230712 | 172000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230712 | 171900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230712 | 171800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230712 | 171700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230712 | 171600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230712 | 171500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230712 | 171400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230712 | 171300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230712 | 171200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230712 | 171100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230712 | 171000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230712 | 170900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230712 | 170800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230712 | 170700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230712 | 170600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230712 | 170500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230712 | 170400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 183 | 20230712 | 170300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230712 | 170200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230712 | 170100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20230712 | 170000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230712 | 165900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230712 | 165800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230712 | 165700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230712 | 165600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230712 | 165500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230712 | 165400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230712 | 165300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230712 | 165200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230712 | 165100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230712 | 165000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230712 | 164900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230712 | 164800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230712 | 164700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230712 | 164600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20230712 | 164500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20230712 | 164400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20230712 | 164300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20230712 | 164200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20230712 | 164100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20230712 | 164000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20230712 | 163900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20230712 | 163800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20230712 | 163700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20230712 | 163600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20230712 | 163500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20230712 | 163400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 213 | 20230712 | 163300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20230712 | 163200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20230712 | 163100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20230712 | 163000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20230712 | 162900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20230712 | 162800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20230712 | 162700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20230712 | 162600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20230712 | 162500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20230712 | 162400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20230712 | 162300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20230712 | 162200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20230712 | 162100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20230712 | 162000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20230712 | 161900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20230712 | 161800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20230712 | 161700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20230712 | 161600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20230712 | 161500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20230712 | 161400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20230712 | 161300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20230712 | 161200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20230712 | 161100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20230712 | 161000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20230712 | 160900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20230712 | 160800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20230712 | 160700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20230712 | 160600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20230712 | 160500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20230712 | 160400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 243 | 20230712 | 160300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20230712 | 160200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20230712 | 160100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20230712 | 160000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20230712 | 155900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20230712 | 155800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20230712 | 155700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20230712 | 155600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20230712 | 155500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20230712 | 155400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20230712 | 155300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20230712 | 155200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20230712 | 155100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20230712 | 155000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20230712 | 154900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20230712 | 154800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20230712 | 154700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20230712 | 154600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20230712 | 154500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20230712 | 154400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20230712 | 154300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20230712 | 154200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20230712 | 154100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20230712 | 154000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20230712 | 153900 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20230712 | 153800 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20230712 | 153700 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20230712 | 153600 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20230712 | 153500 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20230712 | 153400 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 273 | 20230712 | 153300 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20230712 | 153200 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20230712 | 153100 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20230712 | 153000 | 5656169940 | 17350 | 17350 | 17350 | 17350 | 6048 |
| 277 | 20230712 | 152900 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20230712 | 152800 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20230712 | 152700 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20230712 | 152600 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20230712 | 152500 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20230712 | 152400 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20230712 | 152300 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20230712 | 152200 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20230712 | 152100 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20230712 | 152000 | 5551237140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20230712 | 151900 | 5551237140 | 17330 | 17300 | 17330 | 17250 | 1706 |
| 288 | 20230712 | 151800 | 5521757280 | 17300 | 17270 | 17300 | 17260 | 1537 |
| 289 | 20230712 | 151700 | 5495189940 | 17290 | 17290 | 17290 | 17270 | 182 |
| 290 | 20230712 | 151600 | 5492044680 | 17290 | 17260 | 17290 | 17260 | 1220 |
| 291 | 20230712 | 151500 | 5470963790 | 17260 | 17270 | 17270 | 17260 | 1733 |
| 292 | 20230712 | 151400 | 5441040910 | 17270 | 17270 | 17270 | 17260 | 506 |
| 293 | 20230712 | 151300 | 5432306570 | 17270 | 17260 | 17270 | 17260 | 411 |
| 294 | 20230712 | 151200 | 5425212700 | 17260 | 17270 | 17270 | 17260 | 54 |
| 295 | 20230712 | 151100 | 5424280410 | 17270 | 17260 | 17270 | 17260 | 93 |
| 296 | 20230712 | 151000 | 5422674320 | 17250 | 17250 | 17260 | 17250 | 957 |
| 297 | 20230712 | 150900 | 5406162660 | 17250 | 17250 | 17270 | 17250 | 948 |
| 298 | 20230712 | 150800 | 5389805090 | 17250 | 17260 | 17260 | 17250 | 362 |
| 299 | 20230712 | 150700 | 5383557530 | 17260 | 17240 | 17260 | 17240 | 1268 |
| 300 | 20230712 | 150600 | 5361683100 | 17240 | 17240 | 17250 | 17230 | 402 |
| 301 | 20230712 | 150500 | 5354751510 | 17230 | 17240 | 17240 | 17230 | 588 |
| 302 | 20230712 | 150400 | 5344614890 | 17240 | 17230 | 17250 | 17230 | 220 |
| 303 | 20230712 | 150300 | 5340823190 | 17230 | 17220 | 17230 | 17220 | 358 |
| 304 | 20230712 | 150200 | 5334655730 | 17220 | 17220 | 17220 | 17220 | 16 |
| 305 | 20230712 | 150100 | 5334380210 | 17220 | 17210 | 17230 | 17210 | 997 |
| 306 | 20230712 | 150000 | 5317221600 | 17210 | 17230 | 17230 | 17210 | 558 |
| 307 | 20230712 | 145900 | 5307614520 | 17230 | 17230 | 17240 | 17230 | 1824 |
| 308 | 20230712 | 145800 | 5276180610 | 17220 | 17250 | 17250 | 17220 | 124 |
| 309 | 20230712 | 145700 | 5274043980 | 17210 | 17210 | 17210 | 17200 | 536 |
| 310 | 20230712 | 145600 | 5264820030 | 17210 | 17190 | 17210 | 17190 | 423 |
| 311 | 20230712 | 145500 | 5257545480 | 17190 | 17200 | 17200 | 17190 | 280 |
| 312 | 20230712 | 145400 | 5252731600 | 17200 | 17200 | 17200 | 17190 | 175 |
| 313 | 20230712 | 145300 | 5249722830 | 17200 | 17210 | 17210 | 17190 | 1265 |
| 314 | 20230712 | 145200 | 5227973140 | 17210 | 17240 | 17250 | 17210 | 549 |
| 315 | 20230712 | 145100 | 5218518550 | 17250 | 17220 | 17250 | 17220 | 39 |
| 316 | 20230712 | 145000 | 5217846150 | 17250 | 17230 | 17250 | 17210 | 358 |
| 317 | 20230712 | 144900 | 5211683120 | 17230 | 17240 | 17240 | 17230 | 351 |
| 318 | 20230712 | 144800 | 5205634710 | 17240 | 17250 | 17260 | 17240 | 1227 |
| 319 | 20230712 | 144700 | 5184470590 | 17250 | 17260 | 17260 | 17250 | 491 |
| 320 | 20230712 | 144600 | 5176000410 | 17260 | 17250 | 17260 | 17250 | 83 |
| 321 | 20230712 | 144500 | 5174568140 | 17260 | 17260 | 17270 | 17260 | 85 |
| 322 | 20230712 | 144400 | 5173100870 | 17260 | 17260 | 17260 | 17260 | 421 |
| 323 | 20230712 | 144300 | 5165834410 | 17260 | 17260 | 17270 | 17250 | 187 |
| 324 | 20230712 | 144200 | 5162606310 | 17270 | 17240 | 17270 | 17240 | 37 |
| 325 | 20230712 | 144100 | 5161968400 | 17240 | 17290 | 17290 | 17240 | 1391 |
| 326 | 20230712 | 144000 | 5137975610 | 17290 | 17230 | 17290 | 17220 | 1039 |
| 327 | 20230712 | 143900 | 5120058070 | 17230 | 17230 | 17240 | 17230 | 294 |
| 328 | 20230712 | 143800 | 5114990440 | 17200 | 17200 | 17200 | 17190 | 306 |
| 329 | 20230712 | 143700 | 5109729800 | 17200 | 17210 | 17230 | 17200 | 802 |
| 330 | 20230712 | 143600 | 5095913350 | 17210 | 17200 | 17210 | 17200 | 116 |
| 331 | 20230712 | 143500 | 5093917730 | 17200 | 17190 | 17200 | 17190 | 20 |
| 332 | 20230712 | 143400 | 5093573810 | 17200 | 17200 | 17200 | 17200 | 0 |
| 333 | 20230712 | 143300 | 5093573810 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20230712 | 143200 | 5093573810 | 17200 | 17150 | 17200 | 17150 | 405 |
| 335 | 20230712 | 143100 | 5086627950 | 17160 | 17180 | 17180 | 17160 | 651 |
| 336 | 20230712 | 143000 | 5075452630 | 17200 | 17170 | 17200 | 17170 | 291 |
| 337 | 20230712 | 142900 | 5070455970 | 17180 | 17180 | 17200 | 17180 | 235 |
| 338 | 20230712 | 142800 | 5066418170 | 17200 | 17200 | 17200 | 17180 | 102 |
| 339 | 20230712 | 142700 | 5064664710 | 17180 | 17200 | 17200 | 17180 | 324 |
| 340 | 20230712 | 142600 | 5059095960 | 17200 | 17200 | 17200 | 17200 | 306 |
| 341 | 20230712 | 142500 | 5053832760 | 17210 | 17210 | 17220 | 17210 | 266 |
| 342 | 20230712 | 142400 | 5049254470 | 17230 | 17210 | 17230 | 17210 | 186 |
| 343 | 20230712 | 142300 | 5046050810 | 17230 | 17230 | 17230 | 17230 | 0 |
| 344 | 20230712 | 142200 | 5046050810 | 17230 | 17210 | 17230 | 17200 | 72 |
| 345 | 20230712 | 142100 | 5044812240 | 17200 | 17230 | 17230 | 17200 | 273 |
| 346 | 20230712 | 142000 | 5040109550 | 17230 | 17200 | 17230 | 17200 | 39 |
| 347 | 20230712 | 141900 | 5039437940 | 17200 | 17200 | 17200 | 17180 | 67 |
| 348 | 20230712 | 141800 | 5038286000 | 17190 | 17180 | 17200 | 17180 | 384 |
| 349 | 20230712 | 141700 | 5031685070 | 17180 | 17180 | 17180 | 17180 | 123 |
| 350 | 20230712 | 141600 | 5029571930 | 17180 | 17180 | 17180 | 17180 | 100 |
| 351 | 20230712 | 141500 | 5027853930 | 17190 | 17150 | 17190 | 17140 | 497 |
| 352 | 20230712 | 141400 | 5019333570 | 17150 | 17170 | 17170 | 17150 | 779 |
| 353 | 20230712 | 141300 | 5005967720 | 17170 | 17160 | 17170 | 17160 | 907 |
| 354 | 20230712 | 141200 | 4990394680 | 17170 | 17170 | 17170 | 17170 | 350 |
| 355 | 20230712 | 141100 | 4984385180 | 17190 | 17190 | 17190 | 17190 | 2 |
| 356 | 20230712 | 141000 | 4984350800 | 17190 | 17200 | 17200 | 17160 | 241 |
| 357 | 20230712 | 140900 | 4980215170 | 17160 | 17150 | 17160 | 17150 | 964 |
| 358 | 20230712 | 140800 | 4963681970 | 17150 | 17230 | 17230 | 17150 | 3758 |
| 359 | 20230712 | 140700 | 4899094480 | 17240 | 17220 | 17240 | 17220 | 121 |
| 360 | 20230712 | 140600 | 4897010420 | 17220 | 17240 | 17240 | 17220 | 1070 |
| 361 | 20230712 | 140500 | 4878576660 | 17240 | 17250 | 17250 | 17240 | 423 |
| 362 | 20230712 | 140400 | 4871283620 | 17250 | 17240 | 17250 | 17240 | 65 |
| 363 | 20230712 | 140300 | 4870162590 | 17240 | 17250 | 17250 | 17240 | 310 |
| 364 | 20230712 | 140200 | 4864816890 | 17260 | 17250 | 17260 | 17250 | 119 |
| 365 | 20230712 | 140100 | 4862763640 | 17260 | 17260 | 17260 | 17250 | 249 |
| 366 | 20230712 | 140000 | 4858466370 | 17260 | 17280 | 17280 | 17260 | 1027 |
| 367 | 20230712 | 135900 | 4840725740 | 17290 | 17340 | 17340 | 17290 | 803 |
| 368 | 20230712 | 135800 | 4826828720 | 17340 | 17320 | 17340 | 17310 | 1655 |
| 369 | 20230712 | 135700 | 4798153930 | 17320 | 17370 | 17380 | 17320 | 2676 |
| 370 | 20230712 | 135600 | 4751729550 | 17350 | 17350 | 17360 | 17350 | 322 |
| 371 | 20230712 | 135500 | 4746142430 | 17360 | 17350 | 17360 | 17340 | 1697 |
| 372 | 20230712 | 135400 | 4716697520 | 17360 | 17350 | 17360 | 17340 | 186 |
| 373 | 20230712 | 135300 | 4713470220 | 17360 | 17360 | 17370 | 17350 | 1793 |
| 374 | 20230712 | 135200 | 4682343520 | 17350 | 17310 | 17360 | 17300 | 2916 |
| 375 | 20230712 | 135100 | 4631823180 | 17300 | 17290 | 17310 | 17290 | 1175 |
| 376 | 20230712 | 135000 | 4611497540 | 17290 | 17300 | 17300 | 17290 | 14 |
| 377 | 20230712 | 134900 | 4611255380 | 17300 | 17260 | 17300 | 17260 | 1822 |
| 378 | 20230712 | 134800 | 4579762690 | 17260 | 17220 | 17260 | 17220 | 492 |
| 379 | 20230712 | 134700 | 4571277200 | 17200 | 17220 | 17220 | 17190 | 185 |
| 380 | 20230712 | 134600 | 4568096050 | 17230 | 17180 | 17230 | 17170 | 139 |
| 381 | 20230712 | 134500 | 4565708900 | 17170 | 17180 | 17220 | 17170 | 1023 |
| 382 | 20230712 | 134400 | 4548132440 | 17180 | 17210 | 17210 | 17180 | 557 |
| 383 | 20230712 | 134300 | 4538560950 | 17200 | 17200 | 17200 | 17200 | 5 |
| 384 | 20230712 | 134200 | 4538474950 | 17200 | 17210 | 17210 | 17200 | 29 |
| 385 | 20230712 | 134100 | 4537975960 | 17200 | 17190 | 17200 | 17190 | 36 |
| 386 | 20230712 | 134000 | 4537356840 | 17190 | 17180 | 17190 | 17180 | 62 |
| 387 | 20230712 | 133900 | 4536291410 | 17180 | 17190 | 17190 | 17180 | 503 |
| 388 | 20230712 | 133800 | 4527647830 | 17200 | 17200 | 17200 | 17200 | 74 |
| 389 | 20230712 | 133700 | 4526375030 | 17200 | 17200 | 17200 | 17200 | 7 |
| 390 | 20230712 | 133600 | 4526254630 | 17200 | 17180 | 17200 | 17180 | 112 |
| 391 | 20230712 | 133500 | 4524330210 | 17190 | 17190 | 17190 | 17180 | 960 |
| 392 | 20230712 | 133400 | 4507829530 | 17180 | 17220 | 17220 | 17180 | 1750 |
| 393 | 20230712 | 133300 | 4477737100 | 17200 | 17210 | 17220 | 17200 | 140 |
| 394 | 20230712 | 133200 | 4475328400 | 17200 | 17200 | 17200 | 17190 | 88 |
| 395 | 20230712 | 133100 | 4473815020 | 17210 | 17200 | 17210 | 17200 | 75 |
| 396 | 20230712 | 133000 | 4472524280 | 17200 | 17200 | 17200 | 17200 | 11 |
| 397 | 20230712 | 132900 | 4472335080 | 17200 | 17180 | 17200 | 17180 | 35 |
| 398 | 20230712 | 132800 | 4471733460 | 17180 | 17180 | 17180 | 17170 | 245 |
| 399 | 20230712 | 132700 | 4467524530 | 17180 | 17170 | 17180 | 17170 | 70 |
| 400 | 20230712 | 132600 | 4466322530 | 17180 | 17180 | 17180 | 17180 | 12 |
| 401 | 20230712 | 132500 | 4466116370 | 17180 | 17180 | 17180 | 17170 | 131 |
| 402 | 20230712 | 132400 | 4463865940 | 17180 | 17170 | 17180 | 17170 | 31 |
| 403 | 20230712 | 132300 | 4463333570 | 17170 | 17170 | 17170 | 17170 | 201 |
| 404 | 20230712 | 132200 | 4459882400 | 17170 | 17170 | 17170 | 17160 | 133 |
| 405 | 20230712 | 132100 | 4457599140 | 17160 | 17170 | 17170 | 17160 | 31 |
| 406 | 20230712 | 132000 | 4457066910 | 17170 | 17170 | 17170 | 17170 | 118 |
| 407 | 20230712 | 131900 | 4455040850 | 17170 | 17180 | 17180 | 17170 | 129 |
| 408 | 20230712 | 131800 | 4452825360 | 17170 | 17160 | 17170 | 17160 | 33 |
| 409 | 20230712 | 131700 | 4452258980 | 17160 | 17140 | 17160 | 17140 | 183 |
| 410 | 20230712 | 131600 | 4449120850 | 17140 | 17140 | 17140 | 17130 | 44 |
| 411 | 20230712 | 131500 | 4448366810 | 17140 | 17170 | 17170 | 17140 | 1799 |
| 412 | 20230712 | 131400 | 4417515160 | 17170 | 17180 | 17180 | 17170 | 993 |
| 413 | 20230712 | 131300 | 4400462310 | 17190 | 17200 | 17200 | 17190 | 955 |
| 414 | 20230712 | 131200 | 4384045350 | 17200 | 17200 | 17200 | 17200 | 356 |
| 415 | 20230712 | 131100 | 4377922150 | 17210 | 17200 | 17210 | 17200 | 14 |
| 416 | 20230712 | 131000 | 4377681250 | 17200 | 17210 | 17210 | 17200 | 79 |
| 417 | 20230712 | 130900 | 4376321780 | 17210 | 17220 | 17220 | 17210 | 383 |
| 418 | 20230712 | 130800 | 4369730020 | 17240 | 17240 | 17240 | 17240 | 1 |
| 419 | 20230712 | 130700 | 4369712780 | 17240 | 17210 | 17240 | 17200 | 631 |
| 420 | 20230712 | 130600 | 4358854880 | 17240 | 17240 | 17240 | 17240 | 18 |
| 421 | 20230712 | 130500 | 4358544560 | 17230 | 17230 | 17230 | 17230 | 67 |
| 422 | 20230712 | 130400 | 4357390150 | 17230 | 17180 | 17230 | 17180 | 72 |
| 423 | 20230712 | 130300 | 4356152940 | 17180 | 17200 | 17200 | 17180 | 578 |
| 424 | 20230712 | 130200 | 4346216540 | 17250 | 17230 | 17250 | 17230 | 500 |
| 425 | 20230712 | 130100 | 4337593980 | 17250 | 17180 | 17250 | 17170 | 174 |
| 426 | 20230712 | 130000 | 4334600310 | 17170 | 17180 | 17180 | 17170 | 117 |
| 427 | 20230712 | 125900 | 4332590500 | 17180 | 17190 | 17190 | 17180 | 14 |
| 428 | 20230712 | 125800 | 4332349910 | 17190 | 17200 | 17200 | 17180 | 228 |
| 429 | 20230712 | 125700 | 4328430220 | 17200 | 17230 | 17230 | 17200 | 456 |
| 430 | 20230712 | 125600 | 4320582930 | 17220 | 17220 | 17230 | 17220 | 37 |
| 431 | 20230712 | 125500 | 4319945590 | 17220 | 17250 | 17250 | 17220 | 635 |
| 432 | 20230712 | 125400 | 4309002570 | 17250 | 17270 | 17270 | 17240 | 83 |
| 433 | 20230712 | 125300 | 4307569830 | 17280 | 17260 | 17280 | 17260 | 14 |
| 434 | 20230712 | 125200 | 4307328070 | 17270 | 17260 | 17270 | 17250 | 736 |
| 435 | 20230712 | 125100 | 4294621710 | 17240 | 17230 | 17250 | 17230 | 392 |
| 436 | 20230712 | 125000 | 4287860410 | 17240 | 17240 | 17240 | 17240 | 42 |
| 437 | 20230712 | 124900 | 4287136330 | 17250 | 17250 | 17260 | 17230 | 520 |
| 438 | 20230712 | 124800 | 4278167540 | 17250 | 17250 | 17260 | 17230 | 49 |
| 439 | 20230712 | 124700 | 4277322930 | 17230 | 17220 | 17230 | 17220 | 124 |
| 440 | 20230712 | 124600 | 4275187530 | 17230 | 17230 | 17230 | 17220 | 16 |
| 441 | 20230712 | 124500 | 4274911900 | 17230 | 17250 | 17270 | 17110 | 4592 |
| 442 | 20230712 | 124400 | 4195974950 | 17250 | 17280 | 17280 | 17250 | 29 |
| 443 | 20230712 | 124300 | 4195474390 | 17280 | 17250 | 17280 | 17250 | 1549 |
| 444 | 20230712 | 124200 | 4168736350 | 17250 | 17250 | 17260 | 17240 | 268 |
| 445 | 20230712 | 124100 | 4164113320 | 17250 | 17240 | 17250 | 17240 | 214 |
| 446 | 20230712 | 124000 | 4160421860 | 17250 | 17230 | 17250 | 17230 | 256 |
| 447 | 20230712 | 123900 | 4156010550 | 17240 | 17250 | 17250 | 17240 | 200 |
| 448 | 20230712 | 123800 | 4152561110 | 17250 | 17230 | 17250 | 17230 | 1992 |
| 449 | 20230712 | 123700 | 4118206030 | 17220 | 17220 | 17220 | 17220 | 273 |
| 450 | 20230712 | 123600 | 4113504970 | 17210 | 17210 | 17210 | 17200 | 1215 |
| 451 | 20230712 | 123500 | 4092594830 | 17210 | 17190 | 17210 | 17190 | 588 |
| 452 | 20230712 | 123400 | 4082484910 | 17190 | 17180 | 17190 | 17180 | 80 |
| 453 | 20230712 | 123300 | 4081110490 | 17180 | 17190 | 17190 | 17180 | 508 |
| 454 | 20230712 | 123200 | 4072383040 | 17190 | 17200 | 17200 | 17190 | 291 |
| 455 | 20230712 | 123100 | 4067380060 | 17200 | 17210 | 17210 | 17200 | 628 |
| 456 | 20230712 | 123000 | 4056575450 | 17210 | 17200 | 17210 | 17190 | 530 |
| 457 | 20230712 | 122900 | 4047459350 | 17210 | 17190 | 17210 | 17190 | 845 |
| 458 | 20230712 | 122800 | 4032926370 | 17190 | 17170 | 17190 | 17170 | 394 |
| 459 | 20230712 | 122700 | 4026160340 | 17170 | 17170 | 17170 | 17160 | 2417 |
| 460 | 20230712 | 122600 | 3984660730 | 17170 | 17180 | 17180 | 17160 | 140 |
| 461 | 20230712 | 122500 | 3982256830 | 17180 | 17170 | 17180 | 17160 | 460 |
| 462 | 20230712 | 122400 | 3974359180 | 17160 | 17170 | 17170 | 17160 | 129 |
| 463 | 20230712 | 122300 | 3972144530 | 17170 | 17140 | 17170 | 17140 | 1012 |
| 464 | 20230712 | 122200 | 3954789540 | 17140 | 17150 | 17150 | 17140 | 473 |
| 465 | 20230712 | 122100 | 3946677810 | 17150 | 17140 | 17150 | 17140 | 146 |
| 466 | 20230712 | 122000 | 3944175220 | 17150 | 17150 | 17150 | 17150 | 8 |
| 467 | 20230712 | 121900 | 3944038020 | 17150 | 17150 | 17150 | 17150 | 22 |
| 468 | 20230712 | 121800 | 3943660720 | 17150 | 17130 | 17150 | 17130 | 149 |
| 469 | 20230712 | 121700 | 3941107430 | 17140 | 17150 | 17150 | 17130 | 44 |
| 470 | 20230712 | 121600 | 3940353100 | 17150 | 17130 | 17150 | 17130 | 54 |
| 471 | 20230712 | 121500 | 3939427930 | 17130 | 17120 | 17130 | 17120 | 30 |
| 472 | 20230712 | 121400 | 3938914090 | 17120 | 17120 | 17130 | 17120 | 316 |
| 473 | 20230712 | 121300 | 3933503150 | 17130 | 17130 | 17130 | 17130 | 139 |
| 474 | 20230712 | 121200 | 3931122080 | 17140 | 17140 | 17140 | 17140 | 2 |
| 475 | 20230712 | 121100 | 3931087800 | 17140 | 17140 | 17140 | 17140 | 487 |
| 476 | 20230712 | 121000 | 3922740620 | 17140 | 17150 | 17150 | 17140 | 40 |
| 477 | 20230712 | 120900 | 3922054720 | 17150 | 17150 | 17150 | 17140 | 252 |
| 478 | 20230712 | 120800 | 3917733820 | 17150 | 17150 | 17160 | 17150 | 1367 |
| 479 | 20230712 | 120700 | 3894289550 | 17150 | 17150 | 17150 | 17150 | 167 |
| 480 | 20230712 | 120600 | 3891425500 | 17150 | 17170 | 17170 | 17150 | 72 |
| 481 | 20230712 | 120500 | 3890189720 | 17170 | 17150 | 17170 | 17150 | 493 |
| 482 | 20230712 | 120400 | 3881726070 | 17160 | 17170 | 17170 | 17160 | 111 |
| 483 | 20230712 | 120300 | 3879820810 | 17170 | 17150 | 17170 | 17140 | 960 |
| 484 | 20230712 | 120200 | 3863350370 | 17150 | 17140 | 17150 | 17140 | 30 |
| 485 | 20230712 | 120100 | 3862835910 | 17150 | 17130 | 17150 | 17130 | 48 |
| 486 | 20230712 | 120000 | 3862013450 | 17130 | 17120 | 17130 | 17120 | 284 |
| 487 | 20230712 | 115900 | 3857150040 | 17120 | 17130 | 17130 | 17110 | 140 |
| 488 | 20230712 | 115800 | 3854753170 | 17130 | 17130 | 17130 | 17120 | 48 |
| 489 | 20230712 | 115700 | 3853931180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 490 | 20230712 | 115600 | 3853931180 | 17150 | 17130 | 17150 | 17130 | 129 |
| 491 | 20230712 | 115500 | 3851719050 | 17150 | 17110 | 17150 | 17110 | 696 |
| 492 | 20230712 | 115400 | 3839799790 | 17110 | 17120 | 17130 | 17110 | 302 |
| 493 | 20230712 | 115300 | 3834626990 | 17130 | 17110 | 17130 | 17110 | 33 |
| 494 | 20230712 | 115200 | 3834062340 | 17110 | 17120 | 17120 | 17110 | 29 |
| 495 | 20230712 | 115100 | 3833565950 | 17130 | 17130 | 17130 | 17130 | 7 |
| 496 | 20230712 | 115000 | 3833446040 | 17130 | 17130 | 17130 | 17130 | 1 |
| 497 | 20230712 | 114900 | 3833428910 | 17100 | 17110 | 17120 | 17100 | 1353 |
| 498 | 20230712 | 114800 | 3810286690 | 17110 | 17110 | 17120 | 17110 | 22 |
| 499 | 20230712 | 114700 | 3809910100 | 17120 | 17120 | 17120 | 17110 | 35 |
| 500 | 20230712 | 114600 | 3809311170 | 17120 | 17120 | 17120 | 17120 | 28 |
| 501 | 20230712 | 114500 | 3808831810 | 17140 | 17140 | 17140 | 17140 | 5 |
| 502 | 20230712 | 114400 | 3808746110 | 17140 | 17100 | 17140 | 17100 | 198 |
| 503 | 20230712 | 114300 | 3805358310 | 17100 | 17140 | 17140 | 17100 | 593 |
| 504 | 20230712 | 114200 | 3795208020 | 17150 | 17150 | 17150 | 17150 | 107 |
| 505 | 20230712 | 114100 | 3793372970 | 17150 | 17160 | 17160 | 17150 | 58 |
| 506 | 20230712 | 114000 | 3792378200 | 17150 | 17160 | 17160 | 17150 | 415 |
| 507 | 20230712 | 113900 | 3785258720 | 17170 | 17160 | 17170 | 17160 | 151 |
| 508 | 20230712 | 113800 | 3782666790 | 17170 | 17180 | 17180 | 17170 | 460 |
| 509 | 20230712 | 113700 | 3774766440 | 17190 | 17200 | 17200 | 17190 | 395 |
| 510 | 20230712 | 113600 | 3767976130 | 17200 | 17210 | 17220 | 17200 | 895 |
| 511 | 20230712 | 113500 | 3752571910 | 17210 | 17190 | 17210 | 17190 | 314 |
| 512 | 20230712 | 113400 | 3747170270 | 17190 | 17200 | 17200 | 17180 | 166 |
| 513 | 20230712 | 113300 | 3744315940 | 17210 | 17190 | 17210 | 17190 | 340 |
| 514 | 20230712 | 113200 | 3738468960 | 17190 | 17170 | 17190 | 17170 | 404 |
| 515 | 20230712 | 113100 | 3731527160 | 17170 | 17180 | 17180 | 17150 | 320 |
| 516 | 20230712 | 113000 | 3726032080 | 17180 | 17160 | 17240 | 17160 | 2925 |
| 517 | 20230712 | 112900 | 3675738010 | 17160 | 17120 | 17160 | 17120 | 1739 |
| 518 | 20230712 | 112800 | 3645938930 | 17110 | 17070 | 17110 | 17070 | 1701 |
| 519 | 20230712 | 112700 | 3616849420 | 17040 | 17040 | 17040 | 17040 | 1 |
| 520 | 20230712 | 112600 | 3616832380 | 17030 | 17060 | 17060 | 17030 | 377 |
| 521 | 20230712 | 112500 | 3610407140 | 17060 | 17050 | 17060 | 17050 | 100 |
| 522 | 20230712 | 112400 | 3608701650 | 17040 | 17050 | 17050 | 17030 | 125 |
| 523 | 20230712 | 112300 | 3606570570 | 17060 | 17060 | 17060 | 17060 | 12 |
| 524 | 20230712 | 112200 | 3606365850 | 17060 | 17040 | 17060 | 17030 | 1603 |
| 525 | 20230712 | 112100 | 3579057030 | 17040 | 17050 | 17050 | 17040 | 343 |
| 526 | 20230712 | 112000 | 3573212130 | 17040 | 17040 | 17040 | 17040 | 112 |
| 527 | 20230712 | 111900 | 3571303650 | 17040 | 17080 | 17080 | 17030 | 1103 |
| 528 | 20230712 | 111800 | 3552515700 | 17080 | 17050 | 17080 | 17040 | 1384 |
| 529 | 20230712 | 111700 | 3528929550 | 17080 | 17070 | 17080 | 17050 | 565 |
| 530 | 20230712 | 111600 | 3519295840 | 17060 | 17050 | 17060 | 17050 | 21 |
| 531 | 20230712 | 111500 | 3518937720 | 17050 | 17060 | 17060 | 17050 | 634 |
| 532 | 20230712 | 111400 | 3508127940 | 17060 | 17070 | 17070 | 17060 | 533 |
| 533 | 20230712 | 111300 | 3499033770 | 17070 | 17090 | 17090 | 17070 | 1327 |
| 534 | 20230712 | 111200 | 3476375690 | 17090 | 17080 | 17090 | 17080 | 141 |
| 535 | 20230712 | 111100 | 3473967260 | 17070 | 17060 | 17070 | 17060 | 68 |
| 536 | 20230712 | 111000 | 3472806620 | 17080 | 17050 | 17080 | 17050 | 54 |
| 537 | 20230712 | 110900 | 3471885890 | 17050 | 17070 | 17070 | 17050 | 919 |
| 538 | 20230712 | 110800 | 3456207520 | 17070 | 17080 | 17100 | 17070 | 491 |
| 539 | 20230712 | 110700 | 3447821850 | 17090 | 17090 | 17090 | 17090 | 23 |
| 540 | 20230712 | 110600 | 3447428780 | 17090 | 17090 | 17090 | 17070 | 1186 |
| 541 | 20230712 | 110500 | 3427173300 | 17090 | 17090 | 17090 | 17090 | 68 |
| 542 | 20230712 | 110400 | 3426011180 | 17090 | 17090 | 17090 | 17090 | 140 |
| 543 | 20230712 | 110300 | 3423618580 | 17100 | 17090 | 17100 | 17090 | 259 |
| 544 | 20230712 | 110200 | 3419192240 | 17080 | 17100 | 17100 | 17080 | 1375 |
| 545 | 20230712 | 110100 | 3395696260 | 17100 | 17100 | 17100 | 17100 | 120 |
| 546 | 20230712 | 110000 | 3393644260 | 17090 | 17090 | 17100 | 17090 | 169 |
| 547 | 20230712 | 105900 | 3390754760 | 17100 | 17090 | 17110 | 17090 | 621 |
| 548 | 20230712 | 105800 | 3380134340 | 17090 | 17100 | 17100 | 17090 | 216 |
| 549 | 20230712 | 105700 | 3376441310 | 17100 | 17110 | 17110 | 17090 | 550 |
| 550 | 20230712 | 105600 | 3367036490 | 17100 | 17090 | 17100 | 17090 | 576 |
| 551 | 20230712 | 105500 | 3357190420 | 17090 | 17090 | 17090 | 17070 | 818 |
| 552 | 20230712 | 105400 | 3343212670 | 17100 | 17060 | 17110 | 17060 | 2253 |
| 553 | 20230712 | 105300 | 3304708420 | 17060 | 17040 | 17060 | 17040 | 969 |
| 554 | 20230712 | 105200 | 3288189220 | 17040 | 17010 | 17040 | 17000 | 424 |
| 555 | 20230712 | 105100 | 3280973510 | 17020 | 17030 | 17030 | 17020 | 909 |
| 556 | 20230712 | 105000 | 3265500770 | 17030 | 17040 | 17040 | 17030 | 634 |
| 557 | 20230712 | 104900 | 3254703570 | 17030 | 17040 | 17040 | 17020 | 87 |
| 558 | 20230712 | 104800 | 3253222100 | 17040 | 17050 | 17050 | 17030 | 140 |
| 559 | 20230712 | 104700 | 3250837360 | 17040 | 17040 | 17050 | 17040 | 428 |
| 560 | 20230712 | 104600 | 3243544130 | 17030 | 17020 | 17030 | 17020 | 114 |
| 561 | 20230712 | 104500 | 3241603440 | 17020 | 17010 | 17020 | 17010 | 99 |
| 562 | 20230712 | 104400 | 3239918600 | 17010 | 17040 | 17040 | 17010 | 558 |
| 563 | 20230712 | 104300 | 3230413050 | 17040 | 17040 | 17040 | 17030 | 87 |
| 564 | 20230712 | 104200 | 3228930610 | 17040 | 16990 | 17040 | 16990 | 1254 |
| 565 | 20230712 | 104100 | 3207608420 | 16990 | 16970 | 16990 | 16960 | 365 |
| 566 | 20230712 | 104000 | 3201410150 | 16970 | 16960 | 16970 | 16960 | 597 |
| 567 | 20230712 | 103900 | 3191283810 | 16960 | 16950 | 16960 | 16950 | 502 |
| 568 | 20230712 | 103800 | 3182770940 | 16960 | 16960 | 16960 | 16950 | 788 |
| 569 | 20230712 | 103700 | 3169408730 | 16950 | 16960 | 16960 | 16950 | 323 |
| 570 | 20230712 | 103600 | 3163930730 | 16970 | 16970 | 16970 | 16970 | 223 |
| 571 | 20230712 | 103500 | 3160146420 | 16970 | 16960 | 17000 | 16960 | 30 |
| 572 | 20230712 | 103400 | 3159637300 | 16960 | 16970 | 16980 | 16960 | 387 |
| 573 | 20230712 | 103300 | 3153068710 | 16940 | 16970 | 16970 | 16940 | 308 |
| 574 | 20230712 | 103200 | 3147848120 | 16970 | 16960 | 16970 | 16940 | 1670 |
| 575 | 20230712 | 103100 | 3119540270 | 16950 | 16980 | 16980 | 16950 | 874 |
| 576 | 20230712 | 103000 | 3104716570 | 16960 | 16990 | 17000 | 16960 | 357 |
| 577 | 20230712 | 102900 | 3098660940 | 16960 | 16970 | 16990 | 16960 | 316 |
| 578 | 20230712 | 102800 | 3093300710 | 16980 | 16970 | 16980 | 16970 | 345 |
| 579 | 20230712 | 102700 | 3087445950 | 16970 | 16990 | 16990 | 16970 | 280 |
| 580 | 20230712 | 102600 | 3082693370 | 16970 | 17000 | 17000 | 16970 | 656 |
| 581 | 20230712 | 102500 | 3071559160 | 17000 | 16990 | 17000 | 16970 | 678 |
| 582 | 20230712 | 102400 | 3060050380 | 16980 | 16980 | 16980 | 16980 | 227 |
| 583 | 20230712 | 102300 | 3056195920 | 16980 | 16990 | 16990 | 16980 | 529 |
| 584 | 20230712 | 102200 | 3047213190 | 16990 | 17000 | 17000 | 16990 | 402 |
| 585 | 20230712 | 102100 | 3040382090 | 17000 | 17040 | 17040 | 17000 | 2535 |
| 586 | 20230712 | 102000 | 2997264160 | 17040 | 17080 | 17080 | 17040 | 238 |
| 587 | 20230712 | 101900 | 2993208400 | 17030 | 17080 | 17080 | 17030 | 2585 |
| 588 | 20230712 | 101800 | 2949118910 | 17090 | 17080 | 17090 | 17060 | 246 |
| 589 | 20230712 | 101700 | 2944918320 | 17080 | 17070 | 17080 | 17050 | 154 |
| 590 | 20230712 | 101600 | 2942289150 | 17070 | 17050 | 17070 | 17050 | 495 |
| 591 | 20230712 | 101500 | 2933847390 | 17040 | 17040 | 17050 | 17030 | 381 |
| 592 | 20230712 | 101400 | 2927355600 | 17040 | 17040 | 17040 | 17030 | 261 |
| 593 | 20230712 | 101300 | 2922908850 | 17040 | 17020 | 17040 | 17020 | 326 |
| 594 | 20230712 | 101200 | 2917355260 | 17020 | 17040 | 17040 | 17000 | 346 |
| 595 | 20230712 | 101100 | 2911461130 | 17040 | 16970 | 17040 | 16970 | 2196 |
| 596 | 20230712 | 101000 | 2874098210 | 16960 | 17000 | 17000 | 16960 | 627 |
| 597 | 20230712 | 100900 | 2863440930 | 17000 | 17000 | 17010 | 17000 | 543 |
| 598 | 20230712 | 100800 | 2854204940 | 17000 | 16960 | 17010 | 16950 | 900 |
| 599 | 20230712 | 100700 | 2838905610 | 16950 | 17000 | 17000 | 16950 | 288 |
| 600 | 20230712 | 100600 | 2834021680 | 17000 | 16940 | 17000 | 16940 | 778 |
| 601 | 20230712 | 100500 | 2820801810 | 16950 | 16970 | 16970 | 16950 | 1030 |
| 602 | 20230712 | 100400 | 2803341510 | 16970 | 16960 | 16970 | 16960 | 208 |
| 603 | 20230712 | 100300 | 2799813150 | 16960 | 16950 | 16960 | 16950 | 1124 |
| 604 | 20230712 | 100200 | 2780757440 | 16940 | 16940 | 16950 | 16940 | 347 |
| 605 | 20230712 | 100100 | 2774878640 | 16940 | 16950 | 16950 | 16940 | 616 |
| 606 | 20230712 | 100000 | 2764442610 | 16940 | 16950 | 16950 | 16940 | 127 |
| 607 | 20230712 | 095900 | 2762289970 | 16930 | 16930 | 16930 | 16930 | 812 |
| 608 | 20230712 | 095800 | 2748542810 | 16930 | 16960 | 16960 | 16920 | 611 |
| 609 | 20230712 | 095700 | 2738196180 | 16960 | 16920 | 16960 | 16910 | 1431 |
| 610 | 20230712 | 095600 | 2713992750 | 16910 | 16940 | 16940 | 16910 | 350 |
| 611 | 20230712 | 095500 | 2708073060 | 16920 | 16920 | 16920 | 16920 | 211 |
| 612 | 20230712 | 095400 | 2704502940 | 16920 | 16970 | 16970 | 16920 | 370 |
| 613 | 20230712 | 095300 | 2698241500 | 16970 | 16920 | 16970 | 16920 | 222 |
| 614 | 20230712 | 095200 | 2694485110 | 16930 | 16950 | 16950 | 16900 | 3141 |
| 615 | 20230712 | 095100 | 2641349480 | 16960 | 16980 | 16980 | 16960 | 884 |
| 616 | 20230712 | 095000 | 2626349870 | 16980 | 16970 | 16980 | 16970 | 158 |
| 617 | 20230712 | 094900 | 2623667230 | 16960 | 16970 | 16990 | 16960 | 804 |
| 618 | 20230712 | 094800 | 2610024020 | 16970 | 16980 | 16990 | 16960 | 1922 |
| 619 | 20230712 | 094700 | 2577405250 | 16980 | 17000 | 17000 | 16980 | 1453 |
| 620 | 20230712 | 094600 | 2552729640 | 17010 | 17010 | 17010 | 16970 | 1052 |
| 621 | 20230712 | 094500 | 2534858560 | 17000 | 16990 | 17000 | 16990 | 965 |
| 622 | 20230712 | 094400 | 2518459090 | 16990 | 16950 | 17000 | 16940 | 378 |
| 623 | 20230712 | 094300 | 2512042470 | 16950 | 16920 | 16950 | 16910 | 518 |
| 624 | 20230712 | 094200 | 2503273470 | 16920 | 16900 | 16930 | 16900 | 946 |
| 625 | 20230712 | 094100 | 2487274240 | 16900 | 16870 | 16910 | 16860 | 1173 |
| 626 | 20230712 | 094000 | 2467475800 | 16870 | 16910 | 16910 | 16860 | 8816 |
| 627 | 20230712 | 093900 | 2318508910 | 16910 | 16930 | 16940 | 16910 | 3392 |
| 628 | 20230712 | 093800 | 2261107720 | 16930 | 17000 | 17010 | 16930 | 12649 |
| 629 | 20230712 | 093700 | 2046311860 | 17000 | 17010 | 17040 | 17000 | 685 |
| 630 | 20230712 | 093600 | 2034658930 | 17040 | 17020 | 17040 | 17000 | 2299 |
| 631 | 20230712 | 093500 | 1995549260 | 17030 | 17050 | 17050 | 17030 | 1160 |
| 632 | 20230712 | 093400 | 1975789720 | 17050 | 17080 | 17080 | 17040 | 443 |
| 633 | 20230712 | 093300 | 1968230690 | 17080 | 17080 | 17080 | 17010 | 2350 |
| 634 | 20230712 | 093200 | 1928214870 | 17070 | 17010 | 17080 | 17010 | 1445 |
| 635 | 20230712 | 093100 | 1903615600 | 17080 | 17050 | 17090 | 17010 | 3874 |
| 636 | 20230712 | 093000 | 1837614420 | 17050 | 17030 | 17050 | 17030 | 220 |
| 637 | 20230712 | 092900 | 1833863920 | 17050 | 17030 | 17050 | 17010 | 213 |
| 638 | 20230712 | 092800 | 1830234190 | 17000 | 17000 | 17050 | 17000 | 2190 |
| 639 | 20230712 | 092700 | 1792993940 | 17000 | 17020 | 17050 | 17000 | 12746 |
| 640 | 20230712 | 092600 | 1576252540 | 17010 | 17000 | 17020 | 17000 | 4644 |
| 641 | 20230712 | 092500 | 1497285160 | 17000 | 17030 | 17030 | 17000 | 4318 |
| 642 | 20230712 | 092400 | 1423836450 | 17020 | 17020 | 17040 | 17020 | 1610 |
| 643 | 20230712 | 092300 | 1396430200 | 17020 | 17030 | 17050 | 17020 | 1295 |
| 644 | 20230712 | 092200 | 1374385520 | 17020 | 17060 | 17060 | 17010 | 4544 |
| 645 | 20230712 | 092100 | 1297019230 | 17050 | 17140 | 17140 | 17050 | 7442 |
| 646 | 20230712 | 092000 | 1169756230 | 17140 | 17120 | 17140 | 17110 | 1346 |
| 647 | 20230712 | 091900 | 1146707520 | 17100 | 17160 | 17160 | 17100 | 6239 |
| 648 | 20230712 | 091800 | 1039932580 | 17120 | 17110 | 17160 | 17110 | 3346 |
| 649 | 20230712 | 091700 | 982648890 | 17110 | 17150 | 17170 | 17100 | 5907 |
| 650 | 20230712 | 091600 | 881547400 | 17170 | 17250 | 17250 | 17150 | 2687 |
| 651 | 20230712 | 091500 | 835360330 | 17250 | 17230 | 17250 | 17200 | 4132 |
| 652 | 20230712 | 091400 | 764243740 | 17240 | 17260 | 17260 | 17240 | 3516 |
| 653 | 20230712 | 091300 | 703589080 | 17270 | 17290 | 17290 | 17260 | 2185 |
| 654 | 20230712 | 091200 | 665852870 | 17290 | 17290 | 17300 | 17280 | 3284 |
| 655 | 20230712 | 091100 | 609069270 | 17290 | 17300 | 17300 | 17290 | 1667 |
| 656 | 20230712 | 091000 | 580244930 | 17300 | 17290 | 17300 | 17290 | 1163 |
| 657 | 20230712 | 090900 | 560133090 | 17290 | 17320 | 17320 | 17290 | 730 |
| 658 | 20230712 | 090800 | 547505270 | 17300 | 17300 | 17310 | 17290 | 1501 |
| 659 | 20230712 | 090700 | 521538850 | 17300 | 17300 | 17330 | 17280 | 952 |
| 660 | 20230712 | 090600 | 505054630 | 17300 | 17370 | 17380 | 17300 | 5273 |
| 661 | 20230712 | 090500 | 413664780 | 17370 | 17350 | 17380 | 17340 | 1366 |
| 662 | 20230712 | 090400 | 389963390 | 17350 | 17350 | 17380 | 17350 | 2239 |
| 663 | 20230712 | 090300 | 351092760 | 17350 | 17250 | 17350 | 17250 | 1788 |
| 664 | 20230712 | 090200 | 320143760 | 17250 | 17300 | 17300 | 17240 | 12118 |
| 665 | 20230712 | 090100 | 110909880 | 17320 | 17300 | 17320 | 17300 | 1828 |
| 666 | 20230712 | 090000 | 79269500 | 17310 | 17300 | 17310 | 17300 | 4582 |