35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 3 | 20230714 | 200400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230714 | 200300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230714 | 200200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230714 | 200100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230714 | 200000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230714 | 195900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230714 | 195800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230714 | 195700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230714 | 195600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230714 | 195500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230714 | 195400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230714 | 195300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230714 | 195200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230714 | 195100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230714 | 195000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230714 | 194900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230714 | 194800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230714 | 194700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230714 | 194600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230714 | 194500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230714 | 194400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230714 | 194300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230714 | 194200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230714 | 194100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230714 | 194000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230714 | 193900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230714 | 193800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230714 | 193700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230714 | 193600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230714 | 193500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 33 | 20230714 | 193400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230714 | 193300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230714 | 193200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230714 | 193100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230714 | 193000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230714 | 192900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230714 | 192800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230714 | 192700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230714 | 192600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230714 | 192500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230714 | 192400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230714 | 192300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230714 | 192200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230714 | 192100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230714 | 192000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230714 | 191900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230714 | 191800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230714 | 191700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230714 | 191600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230714 | 191500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230714 | 191400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230714 | 191300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230714 | 191200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230714 | 191100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230714 | 191000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230714 | 190900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230714 | 190800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230714 | 190700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230714 | 190600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230714 | 190500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 63 | 20230714 | 190400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230714 | 190300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230714 | 190200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230714 | 190100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230714 | 190000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230714 | 185900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230714 | 185800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230714 | 185700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230714 | 185600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230714 | 185500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230714 | 185400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230714 | 185300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230714 | 185200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230714 | 185100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230714 | 185000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230714 | 184900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230714 | 184800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230714 | 184700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230714 | 184600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230714 | 184500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230714 | 184400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230714 | 184300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230714 | 184200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230714 | 184100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230714 | 184000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230714 | 183900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230714 | 183800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230714 | 183700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230714 | 183600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230714 | 183500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 93 | 20230714 | 183400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230714 | 183300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230714 | 183200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230714 | 183100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230714 | 183000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230714 | 182900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230714 | 182800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230714 | 182700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230714 | 182600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230714 | 182500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230714 | 182400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230714 | 182300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230714 | 182200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230714 | 182100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230714 | 182000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230714 | 181900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230714 | 181800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230714 | 181700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230714 | 181600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230714 | 181500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230714 | 181400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230714 | 181300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230714 | 181200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230714 | 181100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230714 | 181000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230714 | 180900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230714 | 180800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230714 | 180700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230714 | 180600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230714 | 180500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 123 | 20230714 | 180400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230714 | 180300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230714 | 180200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230714 | 180100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230714 | 180000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230714 | 175900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230714 | 175800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230714 | 175700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230714 | 175600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230714 | 175500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230714 | 175400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230714 | 175300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230714 | 175200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230714 | 175100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230714 | 175000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230714 | 174900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230714 | 174800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230714 | 174700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230714 | 174600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230714 | 174500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230714 | 174400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230714 | 174300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230714 | 174200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230714 | 174100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230714 | 174000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230714 | 173900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230714 | 173800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230714 | 173700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230714 | 173600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230714 | 173500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 153 | 20230714 | 173400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230714 | 173300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230714 | 173200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230714 | 173100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230714 | 173000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230714 | 172900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230714 | 172800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230714 | 172700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230714 | 172600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230714 | 172500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230714 | 172400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230714 | 172300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230714 | 172200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230714 | 172100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230714 | 172000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230714 | 171900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230714 | 171800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230714 | 171700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230714 | 171600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230714 | 171500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230714 | 171400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230714 | 171300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230714 | 171200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230714 | 171100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230714 | 171000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230714 | 170900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230714 | 170800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230714 | 170700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230714 | 170600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230714 | 170500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 183 | 20230714 | 170400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230714 | 170300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230714 | 170200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230714 | 170100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230714 | 170000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230714 | 165900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230714 | 165800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230714 | 165700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230714 | 165600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230714 | 165500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230714 | 165400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230714 | 165300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230714 | 165200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230714 | 165100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230714 | 165000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230714 | 164900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230714 | 164800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230714 | 164700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230714 | 164600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230714 | 164500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230714 | 164400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230714 | 164300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230714 | 164200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230714 | 164100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230714 | 164000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230714 | 163900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230714 | 163800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230714 | 163700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230714 | 163600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230714 | 163500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 213 | 20230714 | 163400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230714 | 163300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230714 | 163200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230714 | 163100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230714 | 163000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230714 | 162900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230714 | 162800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230714 | 162700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230714 | 162600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230714 | 162500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230714 | 162400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230714 | 162300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230714 | 162200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230714 | 162100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230714 | 162000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230714 | 161900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230714 | 161800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230714 | 161700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230714 | 161600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230714 | 161500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230714 | 161400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230714 | 161300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230714 | 161200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230714 | 161100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230714 | 161000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230714 | 160900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230714 | 160800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230714 | 160700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230714 | 160600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230714 | 160500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 243 | 20230714 | 160400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230714 | 160300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230714 | 160200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230714 | 160100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230714 | 160000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230714 | 155900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230714 | 155800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230714 | 155700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230714 | 155600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230714 | 155500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230714 | 155400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230714 | 155300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230714 | 155200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230714 | 155100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230714 | 155000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230714 | 154900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230714 | 154800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230714 | 154700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230714 | 154600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230714 | 154500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230714 | 154400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230714 | 154300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230714 | 154200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230714 | 154100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230714 | 154000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230714 | 153900 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230714 | 153800 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230714 | 153700 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230714 | 153600 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230714 | 153500 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 273 | 20230714 | 153400 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20230714 | 153300 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230714 | 153200 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230714 | 153100 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230714 | 153000 | 7196148870 | 16660 | 16660 | 16660 | 16660 | 9002 |
| 278 | 20230714 | 152900 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20230714 | 152800 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20230714 | 152700 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20230714 | 152600 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20230714 | 152500 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20230714 | 152400 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230714 | 152300 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20230714 | 152200 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20230714 | 152100 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20230714 | 152000 | 7046175550 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20230714 | 151900 | 7046175550 | 16690 | 16710 | 16710 | 16690 | 878 |
| 289 | 20230714 | 151800 | 7031509950 | 16700 | 16710 | 16720 | 16700 | 2019 |
| 290 | 20230714 | 151700 | 6997770380 | 16710 | 16720 | 16730 | 16710 | 734 |
| 291 | 20230714 | 151600 | 6985498220 | 16720 | 16740 | 16740 | 16720 | 629 |
| 292 | 20230714 | 151500 | 6974978050 | 16730 | 16720 | 16730 | 16720 | 425 |
| 293 | 20230714 | 151400 | 6967868140 | 16720 | 16720 | 16730 | 16720 | 869 |
| 294 | 20230714 | 151300 | 6953338150 | 16720 | 16720 | 16720 | 16710 | 269 |
| 295 | 20230714 | 151200 | 6948841170 | 16720 | 16680 | 16720 | 16680 | 2424 |
| 296 | 20230714 | 151100 | 6908345270 | 16680 | 16690 | 16690 | 16670 | 200 |
| 297 | 20230714 | 151000 | 6905010740 | 16690 | 16690 | 16690 | 16670 | 1581 |
| 298 | 20230714 | 150900 | 6878624270 | 16690 | 16680 | 16690 | 16670 | 490 |
| 299 | 20230714 | 150800 | 6870447420 | 16680 | 16680 | 16680 | 16670 | 573 |
| 300 | 20230714 | 150700 | 6860890460 | 16680 | 16680 | 16680 | 16670 | 539 |
| 301 | 20230714 | 150600 | 6851900140 | 16680 | 16670 | 16680 | 16670 | 109 |
| 302 | 20230714 | 150500 | 6850082810 | 16670 | 16680 | 16680 | 16660 | 154 |
| 303 | 20230714 | 150400 | 6847515420 | 16680 | 16660 | 16680 | 16660 | 56 |
| 304 | 20230714 | 150300 | 6846581360 | 16650 | 16660 | 16660 | 16650 | 138 |
| 305 | 20230714 | 150200 | 6844283610 | 16650 | 16650 | 16660 | 16630 | 1336 |
| 306 | 20230714 | 150100 | 6822041170 | 16650 | 16660 | 16680 | 16640 | 926 |
| 307 | 20230714 | 150000 | 6806626810 | 16650 | 16650 | 16650 | 16650 | 323 |
| 308 | 20230714 | 145900 | 6801248860 | 16680 | 16640 | 16680 | 16640 | 5 |
| 309 | 20230714 | 145800 | 6801165620 | 16630 | 16650 | 16680 | 16620 | 438 |
| 310 | 20230714 | 145700 | 6793876590 | 16650 | 16650 | 16650 | 16630 | 431 |
| 311 | 20230714 | 145600 | 6786703980 | 16650 | 16650 | 16680 | 16630 | 578 |
| 312 | 20230714 | 145500 | 6777066270 | 16680 | 16680 | 16690 | 16620 | 899 |
| 313 | 20230714 | 145400 | 6762065860 | 16680 | 16600 | 16680 | 16590 | 891 |
| 314 | 20230714 | 145300 | 6747273860 | 16590 | 16620 | 16680 | 16590 | 1300 |
| 315 | 20230714 | 145200 | 6725618090 | 16670 | 16660 | 16670 | 16590 | 2305 |
| 316 | 20230714 | 145100 | 6687320590 | 16660 | 16660 | 16660 | 16650 | 156 |
| 317 | 20230714 | 145000 | 6684721820 | 16660 | 16670 | 16670 | 16650 | 114 |
| 318 | 20230714 | 144900 | 6682822750 | 16670 | 16650 | 16670 | 16650 | 183 |
| 319 | 20230714 | 144800 | 6679773200 | 16660 | 16640 | 16660 | 16640 | 58 |
| 320 | 20230714 | 144700 | 6678806960 | 16640 | 16650 | 16670 | 16640 | 63 |
| 321 | 20230714 | 144600 | 6677758510 | 16640 | 16680 | 16680 | 16640 | 47 |
| 322 | 20230714 | 144500 | 6676975970 | 16630 | 16630 | 16680 | 16630 | 725 |
| 323 | 20230714 | 144400 | 6664914740 | 16640 | 16630 | 16640 | 16630 | 70 |
| 324 | 20230714 | 144300 | 6663750300 | 16680 | 16610 | 16680 | 16610 | 240 |
| 325 | 20230714 | 144200 | 6659749710 | 16610 | 16680 | 16680 | 16610 | 62 |
| 326 | 20230714 | 144100 | 6658718130 | 16680 | 16610 | 16680 | 16590 | 113 |
| 327 | 20230714 | 144000 | 6656842690 | 16590 | 16580 | 16620 | 16580 | 1088 |
| 328 | 20230714 | 143900 | 6638776160 | 16580 | 16590 | 16590 | 16580 | 75 |
| 329 | 20230714 | 143800 | 6637532140 | 16590 | 16580 | 16600 | 16580 | 154 |
| 330 | 20230714 | 143700 | 6634978350 | 16580 | 16590 | 16590 | 16580 | 559 |
| 331 | 20230714 | 143600 | 6625704740 | 16590 | 16580 | 16590 | 16570 | 422 |
| 332 | 20230714 | 143500 | 6618709070 | 16580 | 16600 | 16600 | 16570 | 2454 |
| 333 | 20230714 | 143400 | 6578028920 | 16600 | 16590 | 16600 | 16590 | 81 |
| 334 | 20230714 | 143300 | 6576684650 | 16590 | 16580 | 16600 | 16570 | 2219 |
| 335 | 20230714 | 143200 | 6539903980 | 16580 | 16590 | 16590 | 16580 | 1120 |
| 336 | 20230714 | 143100 | 6521330400 | 16590 | 16580 | 16590 | 16580 | 2266 |
| 337 | 20230714 | 143000 | 6483759120 | 16570 | 16570 | 16580 | 16570 | 1318 |
| 338 | 20230714 | 142900 | 6461910540 | 16560 | 16580 | 16580 | 16560 | 2053 |
| 339 | 20230714 | 142800 | 6427882260 | 16580 | 16570 | 16580 | 16570 | 930 |
| 340 | 20230714 | 142700 | 6412471660 | 16570 | 16580 | 16580 | 16570 | 457 |
| 341 | 20230714 | 142600 | 6404896540 | 16580 | 16570 | 16580 | 16570 | 2014 |
| 342 | 20230714 | 142500 | 6371523580 | 16580 | 16580 | 16580 | 16570 | 1112 |
| 343 | 20230714 | 142400 | 6353089270 | 16580 | 16580 | 16580 | 16580 | 397 |
| 344 | 20230714 | 142300 | 6346507010 | 16580 | 16590 | 16600 | 16580 | 289 |
| 345 | 20230714 | 142200 | 6341713970 | 16600 | 16590 | 16600 | 16580 | 433 |
| 346 | 20230714 | 142100 | 6334534800 | 16600 | 16590 | 16600 | 16590 | 95 |
| 347 | 20230714 | 142000 | 6332958350 | 16590 | 16580 | 16590 | 16570 | 1465 |
| 348 | 20230714 | 141900 | 6308679010 | 16570 | 16580 | 16580 | 16570 | 100 |
| 349 | 20230714 | 141800 | 6307021290 | 16590 | 16570 | 16590 | 16560 | 644 |
| 350 | 20230714 | 141700 | 6296349510 | 16570 | 16600 | 16600 | 16570 | 4193 |
| 351 | 20230714 | 141600 | 6226835790 | 16600 | 16610 | 16620 | 16600 | 3707 |
| 352 | 20230714 | 141500 | 6165283010 | 16620 | 16610 | 16620 | 16610 | 575 |
| 353 | 20230714 | 141400 | 6155727100 | 16620 | 16620 | 16620 | 16610 | 333 |
| 354 | 20230714 | 141300 | 6150193690 | 16620 | 16610 | 16620 | 16610 | 150 |
| 355 | 20230714 | 141200 | 6147701780 | 16620 | 16610 | 16620 | 16610 | 123 |
| 356 | 20230714 | 141100 | 6145658490 | 16620 | 16610 | 16620 | 16610 | 442 |
| 357 | 20230714 | 141000 | 6138316480 | 16620 | 16610 | 16620 | 16600 | 339 |
| 358 | 20230714 | 140900 | 6132686580 | 16610 | 16610 | 16610 | 16600 | 1299 |
| 359 | 20230714 | 140800 | 6111110500 | 16610 | 16600 | 16610 | 16600 | 2212 |
| 360 | 20230714 | 140700 | 6074388560 | 16610 | 16610 | 16620 | 16610 | 4974 |
| 361 | 20230714 | 140600 | 5991769070 | 16610 | 16620 | 16640 | 16610 | 663 |
| 362 | 20230714 | 140500 | 5980750280 | 16620 | 16620 | 16640 | 16620 | 837 |
| 363 | 20230714 | 140400 | 5966838000 | 16630 | 16650 | 16650 | 16620 | 1099 |
| 364 | 20230714 | 140300 | 5948570900 | 16640 | 16620 | 16640 | 16610 | 2258 |
| 365 | 20230714 | 140200 | 5911045520 | 16620 | 16660 | 16660 | 16620 | 5785 |
| 366 | 20230714 | 140100 | 5814730310 | 16660 | 16680 | 16690 | 16660 | 6314 |
| 367 | 20230714 | 140000 | 5709444090 | 16690 | 16710 | 16710 | 16680 | 1722 |
| 368 | 20230714 | 135900 | 5680698320 | 16710 | 16700 | 16710 | 16700 | 916 |
| 369 | 20230714 | 135800 | 5665400130 | 16710 | 16700 | 16710 | 16700 | 832 |
| 370 | 20230714 | 135700 | 5651497600 | 16700 | 16690 | 16700 | 16690 | 158 |
| 371 | 20230714 | 135600 | 5648859200 | 16700 | 16690 | 16700 | 16690 | 172 |
| 372 | 20230714 | 135500 | 5645988150 | 16700 | 16700 | 16710 | 16700 | 1395 |
| 373 | 20230714 | 135400 | 5622691640 | 16710 | 16700 | 16710 | 16700 | 255 |
| 374 | 20230714 | 135300 | 5618432040 | 16700 | 16700 | 16700 | 16700 | 248 |
| 375 | 20230714 | 135200 | 5614290440 | 16700 | 16700 | 16710 | 16700 | 94 |
| 376 | 20230714 | 135100 | 5612720230 | 16710 | 16710 | 16710 | 16710 | 98 |
| 377 | 20230714 | 135000 | 5611082650 | 16710 | 16710 | 16710 | 16700 | 276 |
| 378 | 20230714 | 134900 | 5606471020 | 16710 | 16700 | 16710 | 16700 | 309 |
| 379 | 20230714 | 134800 | 5601310490 | 16700 | 16700 | 16710 | 16690 | 1196 |
| 380 | 20230714 | 134700 | 5581345820 | 16700 | 16700 | 16700 | 16690 | 118 |
| 381 | 20230714 | 134600 | 5579375760 | 16700 | 16690 | 16700 | 16690 | 226 |
| 382 | 20230714 | 134500 | 5575603340 | 16690 | 16700 | 16700 | 16690 | 438 |
| 383 | 20230714 | 134400 | 5568291360 | 16690 | 16700 | 16700 | 16690 | 975 |
| 384 | 20230714 | 134300 | 5552015280 | 16690 | 16710 | 16710 | 16690 | 3468 |
| 385 | 20230714 | 134200 | 5494111040 | 16710 | 16710 | 16710 | 16700 | 2916 |
| 386 | 20230714 | 134100 | 5445385990 | 16710 | 16700 | 16710 | 16700 | 39 |
| 387 | 20230714 | 134000 | 5444734370 | 16700 | 16720 | 16720 | 16700 | 743 |
| 388 | 20230714 | 133900 | 5432318880 | 16720 | 16710 | 16720 | 16710 | 280 |
| 389 | 20230714 | 133800 | 5427639770 | 16720 | 16720 | 16720 | 16710 | 329 |
| 390 | 20230714 | 133700 | 5422139090 | 16720 | 16710 | 16720 | 16710 | 433 |
| 391 | 20230714 | 133600 | 5414902840 | 16710 | 16710 | 16720 | 16710 | 502 |
| 392 | 20230714 | 133500 | 5406511110 | 16710 | 16710 | 16720 | 16710 | 273 |
| 393 | 20230714 | 133400 | 5401948460 | 16710 | 16710 | 16710 | 16700 | 384 |
| 394 | 20230714 | 133300 | 5395534200 | 16700 | 16710 | 16710 | 16700 | 2462 |
| 395 | 20230714 | 133200 | 5354402460 | 16720 | 16720 | 16720 | 16710 | 99 |
| 396 | 20230714 | 133100 | 5352747430 | 16720 | 16710 | 16720 | 16710 | 52 |
| 397 | 20230714 | 133000 | 5351878200 | 16720 | 16720 | 16720 | 16710 | 180 |
| 398 | 20230714 | 132900 | 5348869900 | 16720 | 16710 | 16720 | 16710 | 58 |
| 399 | 20230714 | 132800 | 5347900390 | 16720 | 16710 | 16720 | 16710 | 68 |
| 400 | 20230714 | 132700 | 5346763800 | 16720 | 16710 | 16720 | 16710 | 158 |
| 401 | 20230714 | 132600 | 5344122280 | 16720 | 16710 | 16720 | 16710 | 251 |
| 402 | 20230714 | 132500 | 5339926890 | 16710 | 16710 | 16710 | 16700 | 397 |
| 403 | 20230714 | 132400 | 5333296440 | 16710 | 16720 | 16720 | 16710 | 309 |
| 404 | 20230714 | 132300 | 5328132680 | 16720 | 16710 | 16720 | 16710 | 334 |
| 405 | 20230714 | 132200 | 5322550230 | 16710 | 16710 | 16710 | 16700 | 244 |
| 406 | 20230714 | 132100 | 5318474600 | 16710 | 16720 | 16720 | 16680 | 2039 |
| 407 | 20230714 | 132000 | 5284426420 | 16720 | 16700 | 16720 | 16700 | 1506 |
| 408 | 20230714 | 131900 | 5259274400 | 16710 | 16720 | 16720 | 16700 | 2171 |
| 409 | 20230714 | 131800 | 5222988300 | 16730 | 16750 | 16750 | 16730 | 2270 |
| 410 | 20230714 | 131700 | 5184974470 | 16760 | 16770 | 16780 | 16760 | 1793 |
| 411 | 20230714 | 131600 | 5154906380 | 16770 | 16780 | 16790 | 16770 | 901 |
| 412 | 20230714 | 131500 | 5139795830 | 16780 | 16780 | 16780 | 16780 | 135 |
| 413 | 20230714 | 131400 | 5137530530 | 16790 | 16780 | 16790 | 16780 | 64 |
| 414 | 20230714 | 131300 | 5136456580 | 16780 | 16770 | 16780 | 16770 | 2626 |
| 415 | 20230714 | 131200 | 5092417420 | 16770 | 16780 | 16780 | 16770 | 422 |
| 416 | 20230714 | 131100 | 5085340440 | 16780 | 16780 | 16780 | 16780 | 32 |
| 417 | 20230714 | 131000 | 5084803480 | 16780 | 16780 | 16780 | 16770 | 351 |
| 418 | 20230714 | 130900 | 5078913790 | 16780 | 16780 | 16780 | 16780 | 94 |
| 419 | 20230714 | 130800 | 5077336470 | 16780 | 16780 | 16780 | 16780 | 61 |
| 420 | 20230714 | 130700 | 5076312890 | 16780 | 16780 | 16790 | 16780 | 63 |
| 421 | 20230714 | 130600 | 5075255650 | 16790 | 16790 | 16790 | 16780 | 131 |
| 422 | 20230714 | 130500 | 5073057330 | 16780 | 16780 | 16780 | 16780 | 2 |
| 423 | 20230714 | 130400 | 5073023770 | 16790 | 16790 | 16790 | 16770 | 740 |
| 424 | 20230714 | 130300 | 5060609750 | 16790 | 16790 | 16800 | 16790 | 198 |
| 425 | 20230714 | 130200 | 5057285320 | 16780 | 16780 | 16780 | 16780 | 174 |
| 426 | 20230714 | 130100 | 5054365600 | 16780 | 16800 | 16800 | 16780 | 248 |
| 427 | 20230714 | 130000 | 5050202340 | 16790 | 16800 | 16800 | 16790 | 18 |
| 428 | 20230714 | 125900 | 5049900000 | 16800 | 16800 | 16800 | 16800 | 2 |
| 429 | 20230714 | 125800 | 5049866400 | 16800 | 16780 | 16800 | 16770 | 181 |
| 430 | 20230714 | 125700 | 5046830370 | 16770 | 16780 | 16790 | 16770 | 168 |
| 431 | 20230714 | 125600 | 5044011370 | 16790 | 16790 | 16790 | 16790 | 188 |
| 432 | 20230714 | 125500 | 5040854850 | 16790 | 16800 | 16800 | 16790 | 4 |
| 433 | 20230714 | 125400 | 5040787680 | 16800 | 16800 | 16800 | 16800 | 13 |
| 434 | 20230714 | 125300 | 5040569280 | 16800 | 16800 | 16800 | 16800 | 6 |
| 435 | 20230714 | 125200 | 5040468480 | 16800 | 16800 | 16800 | 16800 | 89 |
| 436 | 20230714 | 125100 | 5038973280 | 16820 | 16800 | 16820 | 16800 | 112 |
| 437 | 20230714 | 125000 | 5037090280 | 16800 | 16800 | 16800 | 16800 | 16 |
| 438 | 20230714 | 124900 | 5036821480 | 16800 | 16800 | 16820 | 16790 | 946 |
| 439 | 20230714 | 124800 | 5020925080 | 16800 | 16780 | 16800 | 16780 | 159 |
| 440 | 20230714 | 124700 | 5018254380 | 16780 | 16770 | 16780 | 16770 | 311 |
| 441 | 20230714 | 124600 | 5013036300 | 16780 | 16780 | 16780 | 16780 | 37 |
| 442 | 20230714 | 124500 | 5012415440 | 16780 | 16770 | 16780 | 16770 | 10 |
| 443 | 20230714 | 124400 | 5012247720 | 16770 | 16780 | 16790 | 16770 | 1030 |
| 444 | 20230714 | 124300 | 4994972390 | 16780 | 16780 | 16780 | 16780 | 88 |
| 445 | 20230714 | 124200 | 4993495750 | 16790 | 16790 | 16790 | 16780 | 86 |
| 446 | 20230714 | 124100 | 4992052400 | 16790 | 16790 | 16790 | 16790 | 30 |
| 447 | 20230714 | 124000 | 4991548700 | 16800 | 16770 | 16800 | 16770 | 16 |
| 448 | 20230714 | 123900 | 4991280140 | 16800 | 16800 | 16800 | 16790 | 283 |
| 449 | 20230714 | 123800 | 4986525860 | 16800 | 16800 | 16810 | 16800 | 29 |
| 450 | 20230714 | 123700 | 4986038640 | 16800 | 16770 | 16820 | 16750 | 81 |
| 451 | 20230714 | 123600 | 4984678360 | 16730 | 16730 | 16730 | 16730 | 2214 |
| 452 | 20230714 | 123500 | 4947638140 | 16730 | 16750 | 16750 | 16730 | 2642 |
| 453 | 20230714 | 123400 | 4903420090 | 16760 | 16760 | 16760 | 16760 | 108 |
| 454 | 20230714 | 123300 | 4901610010 | 16760 | 16770 | 16770 | 16750 | 172 |
| 455 | 20230714 | 123200 | 4898727220 | 16770 | 16770 | 16770 | 16770 | 2 |
| 456 | 20230714 | 123100 | 4898693680 | 16760 | 16750 | 16770 | 16740 | 898 |
| 457 | 20230714 | 123000 | 4883655750 | 16750 | 16750 | 16770 | 16750 | 736 |
| 458 | 20230714 | 122900 | 4871327550 | 16750 | 16760 | 16760 | 16750 | 5409 |
| 459 | 20230714 | 122800 | 4780715570 | 16770 | 16780 | 16780 | 16770 | 1882 |
| 460 | 20230714 | 122700 | 4749144350 | 16790 | 16780 | 16790 | 16780 | 240 |
| 461 | 20230714 | 122600 | 4745115210 | 16790 | 16800 | 16800 | 16790 | 358 |
| 462 | 20230714 | 122500 | 4739103740 | 16810 | 16800 | 16810 | 16790 | 2255 |
| 463 | 20230714 | 122400 | 4701221680 | 16810 | 16810 | 16810 | 16810 | 428 |
| 464 | 20230714 | 122300 | 4694027000 | 16820 | 16800 | 16820 | 16800 | 62 |
| 465 | 20230714 | 122200 | 4692985060 | 16800 | 16820 | 16820 | 16800 | 1843 |
| 466 | 20230714 | 122100 | 4662002850 | 16820 | 16820 | 16830 | 16820 | 11 |
| 467 | 20230714 | 122000 | 4661817820 | 16830 | 16830 | 16830 | 16820 | 57 |
| 468 | 20230714 | 121900 | 4660858860 | 16830 | 16830 | 16830 | 16830 | 218 |
| 469 | 20230714 | 121800 | 4657189920 | 16840 | 16870 | 16880 | 16840 | 483 |
| 470 | 20230714 | 121700 | 4649050020 | 16870 | 16890 | 16890 | 16870 | 343 |
| 471 | 20230714 | 121600 | 4643260380 | 16890 | 16900 | 16900 | 16890 | 207 |
| 472 | 20230714 | 121500 | 4639764090 | 16900 | 16900 | 16910 | 16880 | 725 |
| 473 | 20230714 | 121400 | 4627513050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 474 | 20230714 | 121300 | 4627513050 | 16900 | 16910 | 16910 | 16900 | 129 |
| 475 | 20230714 | 121200 | 4625331750 | 16910 | 16900 | 16910 | 16900 | 23 |
| 476 | 20230714 | 121100 | 4624942830 | 16860 | 16900 | 16900 | 16860 | 1826 |
| 477 | 20230714 | 121000 | 4594133790 | 16920 | 16920 | 16920 | 16900 | 75 |
| 478 | 20230714 | 120900 | 4592865770 | 16920 | 16920 | 16920 | 16920 | 11 |
| 479 | 20230714 | 120800 | 4592679650 | 16890 | 16910 | 16920 | 16890 | 1234 |
| 480 | 20230714 | 120700 | 4571814720 | 16910 | 16920 | 16920 | 16910 | 403 |
| 481 | 20230714 | 120600 | 4564998900 | 16920 | 16910 | 16920 | 16900 | 223 |
| 482 | 20230714 | 120500 | 4561226610 | 16910 | 16890 | 16910 | 16880 | 1345 |
| 483 | 20230714 | 120400 | 4538496100 | 16880 | 16880 | 16880 | 16870 | 245 |
| 484 | 20230714 | 120300 | 4534361040 | 16870 | 16880 | 16880 | 16870 | 189 |
| 485 | 20230714 | 120200 | 4531172500 | 16880 | 16860 | 16880 | 16860 | 12 |
| 486 | 20230714 | 120100 | 4530970160 | 16890 | 16870 | 16890 | 16870 | 3514 |
| 487 | 20230714 | 120000 | 4471628620 | 16870 | 16860 | 16870 | 16860 | 765 |
| 488 | 20230714 | 115900 | 4458725990 | 16850 | 16840 | 16850 | 16830 | 1031 |
| 489 | 20230714 | 115800 | 4441358730 | 16840 | 16840 | 16840 | 16830 | 132 |
| 490 | 20230714 | 115700 | 4439135880 | 16840 | 16830 | 16840 | 16820 | 344 |
| 491 | 20230714 | 115600 | 4433344190 | 16830 | 16830 | 16830 | 16830 | 255 |
| 492 | 20230714 | 115500 | 4429052540 | 16830 | 16820 | 16830 | 16820 | 132 |
| 493 | 20230714 | 115400 | 4426831000 | 16830 | 16820 | 16830 | 16820 | 361 |
| 494 | 20230714 | 115300 | 4420755600 | 16820 | 16830 | 16830 | 16820 | 220 |
| 495 | 20230714 | 115200 | 4417053380 | 16830 | 16820 | 16830 | 16820 | 112 |
| 496 | 20230714 | 115100 | 4415169210 | 16830 | 16820 | 16830 | 16820 | 98 |
| 497 | 20230714 | 115000 | 4413520640 | 16820 | 16810 | 16830 | 16810 | 482 |
| 498 | 20230714 | 114900 | 4405410990 | 16830 | 16830 | 16830 | 16820 | 75 |
| 499 | 20230714 | 114800 | 4404149380 | 16830 | 16820 | 16830 | 16800 | 249 |
| 500 | 20230714 | 114700 | 4399959160 | 16820 | 16800 | 16820 | 16800 | 1020 |
| 501 | 20230714 | 114600 | 4382802860 | 16820 | 16820 | 16820 | 16810 | 278 |
| 502 | 20230714 | 114500 | 4378129440 | 16820 | 16800 | 16820 | 16800 | 481 |
| 503 | 20230714 | 114400 | 4370048620 | 16800 | 16800 | 16820 | 16800 | 1492 |
| 504 | 20230714 | 114300 | 4344982330 | 16800 | 16810 | 16820 | 16800 | 357 |
| 505 | 20230714 | 114200 | 4338981200 | 16810 | 16810 | 16810 | 16810 | 116 |
| 506 | 20230714 | 114100 | 4337031240 | 16810 | 16800 | 16810 | 16800 | 223 |
| 507 | 20230714 | 114000 | 4333284760 | 16810 | 16810 | 16810 | 16800 | 64 |
| 508 | 20230714 | 113900 | 4332208990 | 16800 | 16800 | 16800 | 16800 | 46 |
| 509 | 20230714 | 113800 | 4331436190 | 16790 | 16800 | 16810 | 16790 | 197 |
| 510 | 20230714 | 113700 | 4328127290 | 16800 | 16800 | 16800 | 16800 | 178 |
| 511 | 20230714 | 113600 | 4325136890 | 16820 | 16820 | 16820 | 16820 | 184 |
| 512 | 20230714 | 113500 | 4322042010 | 16820 | 16800 | 16820 | 16790 | 1437 |
| 513 | 20230714 | 113400 | 4297879080 | 16810 | 16810 | 16810 | 16790 | 246 |
| 514 | 20230714 | 113300 | 4293747060 | 16800 | 16820 | 16820 | 16800 | 374 |
| 515 | 20230714 | 113200 | 4287459390 | 16820 | 16810 | 16820 | 16810 | 429 |
| 516 | 20230714 | 113100 | 4280247250 | 16810 | 16800 | 16810 | 16800 | 620 |
| 517 | 20230714 | 113000 | 4269829530 | 16790 | 16780 | 16800 | 16780 | 2186 |
| 518 | 20230714 | 112900 | 4233124830 | 16780 | 16770 | 16780 | 16760 | 1280 |
| 519 | 20230714 | 112800 | 4211651180 | 16770 | 16770 | 16780 | 16770 | 238 |
| 520 | 20230714 | 112700 | 4207659820 | 16770 | 16770 | 16780 | 16760 | 85 |
| 521 | 20230714 | 112600 | 4206234590 | 16770 | 16770 | 16770 | 16770 | 148 |
| 522 | 20230714 | 112500 | 4203752630 | 16770 | 16760 | 16770 | 16750 | 557 |
| 523 | 20230714 | 112400 | 4194412810 | 16750 | 16740 | 16750 | 16740 | 375 |
| 524 | 20230714 | 112300 | 4188131810 | 16750 | 16770 | 16770 | 16750 | 1090 |
| 525 | 20230714 | 112200 | 4169868770 | 16770 | 16760 | 16770 | 16750 | 225 |
| 526 | 20230714 | 112100 | 4166098640 | 16760 | 16740 | 16760 | 16740 | 1782 |
| 527 | 20230714 | 112000 | 4136260080 | 16750 | 16750 | 16750 | 16740 | 1228 |
| 528 | 20230714 | 111900 | 4115701630 | 16750 | 16750 | 16750 | 16740 | 369 |
| 529 | 20230714 | 111800 | 4109521760 | 16750 | 16740 | 16750 | 16740 | 843 |
| 530 | 20230714 | 111700 | 4095401570 | 16740 | 16760 | 16760 | 16730 | 930 |
| 531 | 20230714 | 111600 | 4079825170 | 16760 | 16760 | 16760 | 16760 | 578 |
| 532 | 20230714 | 111500 | 4070137890 | 16750 | 16760 | 16760 | 16750 | 599 |
| 533 | 20230714 | 111400 | 4060099570 | 16760 | 16750 | 16760 | 16750 | 237 |
| 534 | 20230714 | 111300 | 4056127530 | 16760 | 16720 | 16760 | 16720 | 19 |
| 535 | 20230714 | 111200 | 4055809210 | 16720 | 16750 | 16760 | 16720 | 2297 |
| 536 | 20230714 | 111100 | 4017359040 | 16760 | 16750 | 16760 | 16730 | 386 |
| 537 | 20230714 | 111000 | 4010893610 | 16740 | 16750 | 16750 | 16740 | 409 |
| 538 | 20230714 | 110900 | 4004046140 | 16760 | 16750 | 16760 | 16750 | 63 |
| 539 | 20230714 | 110800 | 4002990440 | 16730 | 16730 | 16750 | 16730 | 1251 |
| 540 | 20230714 | 110700 | 3982059210 | 16730 | 16750 | 16750 | 16720 | 104 |
| 541 | 20230714 | 110600 | 3980317690 | 16750 | 16770 | 16770 | 16750 | 1083 |
| 542 | 20230714 | 110500 | 3962176860 | 16770 | 16740 | 16770 | 16710 | 808 |
| 543 | 20230714 | 110400 | 3948667030 | 16770 | 16710 | 16770 | 16700 | 9275 |
| 544 | 20230714 | 110300 | 3793484440 | 16710 | 16690 | 16720 | 16690 | 5000 |
| 545 | 20230714 | 110200 | 3709986160 | 16690 | 16690 | 16690 | 16680 | 314 |
| 546 | 20230714 | 110100 | 3704747620 | 16690 | 16690 | 16690 | 16690 | 615 |
| 547 | 20230714 | 110000 | 3694483270 | 16700 | 16700 | 16700 | 16690 | 209 |
| 548 | 20230714 | 105900 | 3690993300 | 16700 | 16700 | 16700 | 16690 | 254 |
| 549 | 20230714 | 105800 | 3686751610 | 16700 | 16680 | 16700 | 16680 | 1046 |
| 550 | 20230714 | 105700 | 3669298300 | 16680 | 16690 | 16690 | 16680 | 792 |
| 551 | 20230714 | 105600 | 3656084810 | 16680 | 16690 | 16690 | 16680 | 751 |
| 552 | 20230714 | 105500 | 3643550650 | 16680 | 16680 | 16680 | 16670 | 106 |
| 553 | 20230714 | 105400 | 3641782590 | 16670 | 16680 | 16690 | 16670 | 167 |
| 554 | 20230714 | 105300 | 3638996720 | 16680 | 16680 | 16680 | 16670 | 319 |
| 555 | 20230714 | 105200 | 3633676850 | 16680 | 16670 | 16680 | 16670 | 95 |
| 556 | 20230714 | 105100 | 3632092810 | 16680 | 16680 | 16690 | 16670 | 958 |
| 557 | 20230714 | 105000 | 3616121210 | 16680 | 16690 | 16690 | 16670 | 186 |
| 558 | 20230714 | 104900 | 3613017460 | 16670 | 16690 | 16690 | 16670 | 655 |
| 559 | 20230714 | 104800 | 3602092510 | 16680 | 16690 | 16690 | 16680 | 260 |
| 560 | 20230714 | 104700 | 3597753840 | 16690 | 16690 | 16690 | 16670 | 617 |
| 561 | 20230714 | 104600 | 3587464010 | 16690 | 16690 | 16690 | 16680 | 385 |
| 562 | 20230714 | 104500 | 3581040530 | 16690 | 16700 | 16700 | 16680 | 2141 |
| 563 | 20230714 | 104400 | 3545314810 | 16700 | 16720 | 16720 | 16700 | 621 |
| 564 | 20230714 | 104300 | 3534937830 | 16720 | 16720 | 16730 | 16710 | 433 |
| 565 | 20230714 | 104200 | 3527698960 | 16730 | 16720 | 16730 | 16700 | 952 |
| 566 | 20230714 | 104100 | 3511790140 | 16720 | 16720 | 16730 | 16720 | 108 |
| 567 | 20230714 | 104000 | 3509983970 | 16720 | 16720 | 16730 | 16720 | 216 |
| 568 | 20230714 | 103900 | 3506371500 | 16730 | 16730 | 16730 | 16730 | 26 |
| 569 | 20230714 | 103800 | 3505936520 | 16730 | 16720 | 16730 | 16720 | 135 |
| 570 | 20230714 | 103700 | 3503679250 | 16730 | 16710 | 16730 | 16700 | 1046 |
| 571 | 20230714 | 103600 | 3486208970 | 16730 | 16730 | 16730 | 16700 | 598 |
| 572 | 20230714 | 103500 | 3476219680 | 16730 | 16740 | 16740 | 16710 | 579 |
| 573 | 20230714 | 103400 | 3466530960 | 16730 | 16720 | 16730 | 16720 | 723 |
| 574 | 20230714 | 103300 | 3454439930 | 16730 | 16720 | 16730 | 16720 | 490 |
| 575 | 20230714 | 103200 | 3446246240 | 16740 | 16740 | 16740 | 16730 | 226 |
| 576 | 20230714 | 103100 | 3442464210 | 16750 | 16750 | 16750 | 16750 | 21 |
| 577 | 20230714 | 103000 | 3442112460 | 16750 | 16770 | 16770 | 16750 | 273 |
| 578 | 20230714 | 102900 | 3437538870 | 16770 | 16730 | 16790 | 16730 | 1473 |
| 579 | 20230714 | 102800 | 3412848210 | 16730 | 16670 | 16730 | 16670 | 5245 |
| 580 | 20230714 | 102700 | 3325262830 | 16670 | 16670 | 16680 | 16660 | 168 |
| 581 | 20230714 | 102600 | 3322461690 | 16670 | 16670 | 16670 | 16660 | 179 |
| 582 | 20230714 | 102500 | 3319478390 | 16670 | 16670 | 16670 | 16650 | 812 |
| 583 | 20230714 | 102400 | 3305954370 | 16650 | 16660 | 16670 | 16650 | 555 |
| 584 | 20230714 | 102300 | 3296707580 | 16660 | 16680 | 16680 | 16660 | 507 |
| 585 | 20230714 | 102200 | 3288259850 | 16680 | 16670 | 16680 | 16660 | 914 |
| 586 | 20230714 | 102100 | 3273024040 | 16670 | 16690 | 16690 | 16670 | 369 |
| 587 | 20230714 | 102000 | 3266869430 | 16680 | 16690 | 16690 | 16680 | 290 |
| 588 | 20230714 | 101900 | 3262030600 | 16690 | 16680 | 16690 | 16680 | 130 |
| 589 | 20230714 | 101800 | 3259861670 | 16680 | 16670 | 16680 | 16660 | 310 |
| 590 | 20230714 | 101700 | 3254694520 | 16670 | 16680 | 16690 | 16670 | 173 |
| 591 | 20230714 | 101600 | 3251808460 | 16660 | 16660 | 16680 | 16660 | 830 |
| 592 | 20230714 | 101500 | 3237977870 | 16640 | 16650 | 16660 | 16640 | 334 |
| 593 | 20230714 | 101400 | 3232417220 | 16650 | 16660 | 16670 | 16650 | 700 |
| 594 | 20230714 | 101300 | 3220750550 | 16670 | 16670 | 16670 | 16660 | 81 |
| 595 | 20230714 | 101200 | 3219400620 | 16640 | 16650 | 16650 | 16640 | 216 |
| 596 | 20230714 | 101100 | 3215804230 | 16650 | 16620 | 16650 | 16620 | 414 |
| 597 | 20230714 | 101000 | 3208911250 | 16650 | 16670 | 16670 | 16650 | 855 |
| 598 | 20230714 | 100900 | 3194675000 | 16670 | 16680 | 16680 | 16580 | 441 |
| 599 | 20230714 | 100800 | 3187340390 | 16670 | 16670 | 16690 | 16670 | 239 |
| 600 | 20230714 | 100700 | 3183355420 | 16570 | 16680 | 16690 | 16570 | 4629 |
| 601 | 20230714 | 100600 | 3106461040 | 16680 | 16630 | 16680 | 16630 | 403 |
| 602 | 20230714 | 100500 | 3099740900 | 16630 | 16680 | 16680 | 16630 | 428 |
| 603 | 20230714 | 100400 | 3092613130 | 16680 | 16680 | 16680 | 16640 | 368 |
| 604 | 20230714 | 100300 | 3086475650 | 16640 | 16660 | 16670 | 16630 | 1043 |
| 605 | 20230714 | 100200 | 3069099990 | 16660 | 16660 | 16670 | 16640 | 825 |
| 606 | 20230714 | 100100 | 3055355710 | 16660 | 16620 | 16660 | 16620 | 860 |
| 607 | 20230714 | 100000 | 3041034610 | 16620 | 16620 | 16650 | 16600 | 1206 |
| 608 | 20230714 | 095900 | 3020993230 | 16590 | 16610 | 16620 | 16590 | 822 |
| 609 | 20230714 | 095800 | 3007343400 | 16580 | 16580 | 16600 | 16570 | 1654 |
| 610 | 20230714 | 095700 | 2979891060 | 16580 | 16570 | 16590 | 16570 | 1195 |
| 611 | 20230714 | 095600 | 2960078090 | 16580 | 16560 | 16580 | 16530 | 5783 |
| 612 | 20230714 | 095500 | 2864410700 | 16580 | 16550 | 16600 | 16550 | 3547 |
| 613 | 20230714 | 095400 | 2805619280 | 16550 | 16580 | 16580 | 16550 | 2856 |
| 614 | 20230714 | 095300 | 2758319100 | 16580 | 16580 | 16590 | 16580 | 321 |
| 615 | 20230714 | 095200 | 2752994640 | 16580 | 16590 | 16600 | 16580 | 1726 |
| 616 | 20230714 | 095100 | 2724358330 | 16600 | 16610 | 16610 | 16600 | 82 |
| 617 | 20230714 | 095000 | 2722997080 | 16600 | 16600 | 16600 | 16580 | 1294 |
| 618 | 20230714 | 094900 | 2701529710 | 16600 | 16600 | 16610 | 16600 | 1372 |
| 619 | 20230714 | 094800 | 2678749090 | 16600 | 16610 | 16610 | 16600 | 1041 |
| 620 | 20230714 | 094700 | 2661468290 | 16610 | 16640 | 16640 | 16600 | 1151 |
| 621 | 20230714 | 094600 | 2642348640 | 16640 | 16640 | 16640 | 16610 | 1319 |
| 622 | 20230714 | 094500 | 2620401100 | 16630 | 16620 | 16650 | 16590 | 939 |
| 623 | 20230714 | 094400 | 2604785250 | 16590 | 16590 | 16620 | 16590 | 209 |
| 624 | 20230714 | 094300 | 2601317730 | 16580 | 16550 | 16590 | 16540 | 4766 |
| 625 | 20230714 | 094200 | 2522395270 | 16560 | 16550 | 16570 | 16550 | 1365 |
| 626 | 20230714 | 094100 | 2499796990 | 16550 | 16550 | 16580 | 16550 | 2163 |
| 627 | 20230714 | 094000 | 2463984620 | 16560 | 16550 | 16590 | 16540 | 1736 |
| 628 | 20230714 | 093900 | 2435252810 | 16550 | 16550 | 16590 | 16530 | 1807 |
| 629 | 20230714 | 093800 | 2405359830 | 16550 | 16590 | 16590 | 16530 | 7668 |
| 630 | 20230714 | 093700 | 2278382550 | 16620 | 16600 | 16620 | 16590 | 1437 |
| 631 | 20230714 | 093600 | 2254537060 | 16610 | 16610 | 16630 | 16600 | 5759 |
| 632 | 20230714 | 093500 | 2158917140 | 16610 | 16630 | 16640 | 16610 | 1989 |
| 633 | 20230714 | 093400 | 2125865470 | 16630 | 16630 | 16630 | 16610 | 1039 |
| 634 | 20230714 | 093300 | 2108595140 | 16630 | 16650 | 16650 | 16630 | 1202 |
| 635 | 20230714 | 093200 | 2088594550 | 16660 | 16650 | 16660 | 16650 | 1042 |
| 636 | 20230714 | 093100 | 2071245240 | 16670 | 16670 | 16670 | 16610 | 3530 |
| 637 | 20230714 | 093000 | 2012518520 | 16680 | 16650 | 16680 | 16650 | 802 |
| 638 | 20230714 | 092900 | 1999162950 | 16650 | 16670 | 16690 | 16640 | 1499 |
| 639 | 20230714 | 092800 | 1974197310 | 16670 | 16650 | 16690 | 16640 | 1358 |
| 640 | 20230714 | 092700 | 1951558440 | 16650 | 16670 | 16670 | 16650 | 2683 |
| 641 | 20230714 | 092600 | 1906861030 | 16670 | 16690 | 16690 | 16670 | 401 |
| 642 | 20230714 | 092500 | 1900173420 | 16700 | 16690 | 16700 | 16660 | 1552 |
| 643 | 20230714 | 092400 | 1874284350 | 16690 | 16670 | 16690 | 16660 | 795 |
| 644 | 20230714 | 092300 | 1861031890 | 16670 | 16650 | 16700 | 16640 | 1502 |
| 645 | 20230714 | 092200 | 1836005160 | 16640 | 16590 | 16640 | 16560 | 4070 |
| 646 | 20230714 | 092100 | 1768486850 | 16580 | 16600 | 16630 | 16570 | 1307 |
| 647 | 20230714 | 092000 | 1746789610 | 16560 | 16600 | 16600 | 16510 | 6661 |
| 648 | 20230714 | 091900 | 1636532120 | 16610 | 16640 | 16650 | 16600 | 11079 |
| 649 | 20230714 | 091800 | 1452391800 | 16650 | 16660 | 16660 | 16640 | 4295 |
| 650 | 20230714 | 091700 | 1380878870 | 16660 | 16720 | 16720 | 16650 | 6856 |
| 651 | 20230714 | 091600 | 1266501710 | 16710 | 16730 | 16730 | 16710 | 6530 |
| 652 | 20230714 | 091500 | 1157338330 | 16730 | 16800 | 16800 | 16720 | 5577 |
| 653 | 20230714 | 091400 | 1063853980 | 16800 | 16810 | 16820 | 16790 | 5903 |
| 654 | 20230714 | 091300 | 964681240 | 16810 | 16830 | 16830 | 16810 | 4775 |
| 655 | 20230714 | 091200 | 884383550 | 16830 | 16830 | 16840 | 16820 | 6594 |
| 656 | 20230714 | 091100 | 773422010 | 16830 | 16830 | 16840 | 16820 | 2123 |
| 657 | 20230714 | 091000 | 737696420 | 16840 | 16830 | 16850 | 16830 | 1306 |
| 658 | 20230714 | 090900 | 715703200 | 16840 | 16830 | 16840 | 16820 | 1547 |
| 659 | 20230714 | 090800 | 689669100 | 16830 | 16840 | 16840 | 16810 | 4988 |
| 660 | 20230714 | 090700 | 605750860 | 16840 | 16880 | 16880 | 16840 | 3277 |
| 661 | 20230714 | 090600 | 550492310 | 16870 | 16900 | 16910 | 16860 | 4142 |
| 662 | 20230714 | 090500 | 480584190 | 16910 | 16910 | 16910 | 16890 | 5331 |
| 663 | 20230714 | 090400 | 390521130 | 16900 | 16920 | 16930 | 16900 | 3747 |
| 664 | 20230714 | 090300 | 327160730 | 16920 | 16940 | 16940 | 16920 | 3029 |
| 665 | 20230714 | 090200 | 275898790 | 16950 | 17000 | 17000 | 16950 | 8499 |
| 666 | 20230714 | 090100 | 131619170 | 17000 | 17060 | 17060 | 17000 | 1391 |
| 667 | 20230714 | 090000 | 107966120 | 17070 | 17020 | 17080 | 17010 | 6331 |