36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 3 | 20230717 | 195900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230717 | 195800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230717 | 195700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230717 | 195600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230717 | 195500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230717 | 195400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230717 | 195300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230717 | 195200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230717 | 195100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230717 | 195000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230717 | 194900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230717 | 194800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230717 | 194700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230717 | 194600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230717 | 194500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230717 | 194400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230717 | 194300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230717 | 194200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230717 | 194100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230717 | 194000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230717 | 193900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230717 | 193800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230717 | 193700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230717 | 193600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230717 | 193500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230717 | 193400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230717 | 193300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230717 | 193200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230717 | 193100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230717 | 193000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 33 | 20230717 | 192900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230717 | 192800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230717 | 192700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230717 | 192600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230717 | 192500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230717 | 192400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230717 | 192300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230717 | 192200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230717 | 192100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230717 | 192000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230717 | 191900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230717 | 191800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230717 | 191700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230717 | 191600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230717 | 191500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230717 | 191400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230717 | 191300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230717 | 191200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230717 | 191100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230717 | 191000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230717 | 190900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230717 | 190800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230717 | 190700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230717 | 190600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230717 | 190500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230717 | 190400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230717 | 190300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230717 | 190200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230717 | 190100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230717 | 190000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 63 | 20230717 | 185900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230717 | 185800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230717 | 185700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230717 | 185600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230717 | 185500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230717 | 185400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230717 | 185300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230717 | 185200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230717 | 185100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230717 | 185000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230717 | 184900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230717 | 184800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230717 | 184700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230717 | 184600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230717 | 184500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230717 | 184400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230717 | 184300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230717 | 184200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230717 | 184100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230717 | 184000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230717 | 183900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230717 | 183800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230717 | 183700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230717 | 183600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230717 | 183500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230717 | 183400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230717 | 183300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230717 | 183200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230717 | 183100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230717 | 183000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 93 | 20230717 | 182900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230717 | 182800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230717 | 182700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230717 | 182600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230717 | 182500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230717 | 182400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230717 | 182300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230717 | 182200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230717 | 182100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230717 | 182000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230717 | 181900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230717 | 181800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230717 | 181700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230717 | 181600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230717 | 181500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230717 | 181400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230717 | 181300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230717 | 181200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230717 | 181100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230717 | 181000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230717 | 180900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230717 | 180800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230717 | 180700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230717 | 180600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230717 | 180500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230717 | 180400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230717 | 180300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230717 | 180200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230717 | 180100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230717 | 180000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 123 | 20230717 | 175900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230717 | 175800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230717 | 175700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230717 | 175600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230717 | 175500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230717 | 175400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230717 | 175300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230717 | 175200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230717 | 175100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230717 | 175000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230717 | 174900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230717 | 174800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230717 | 174700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230717 | 174600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230717 | 174500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230717 | 174400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230717 | 174300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230717 | 174200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230717 | 174100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230717 | 174000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230717 | 173900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230717 | 173800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230717 | 173700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230717 | 173600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230717 | 173500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230717 | 173400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230717 | 173300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230717 | 173200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230717 | 173100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230717 | 173000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 153 | 20230717 | 172900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230717 | 172800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230717 | 172700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230717 | 172600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230717 | 172500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230717 | 172400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230717 | 172300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230717 | 172200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230717 | 172100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230717 | 172000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230717 | 171900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230717 | 171800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230717 | 171700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230717 | 171600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230717 | 171500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230717 | 171400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230717 | 171300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230717 | 171200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230717 | 171100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230717 | 171000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230717 | 170900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230717 | 170800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230717 | 170700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230717 | 170600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230717 | 170500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230717 | 170400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230717 | 170300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230717 | 170200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230717 | 170100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230717 | 170000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 183 | 20230717 | 165900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230717 | 165800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230717 | 165700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230717 | 165600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230717 | 165500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230717 | 165400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230717 | 165300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230717 | 165200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230717 | 165100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230717 | 165000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230717 | 164900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230717 | 164800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230717 | 164700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230717 | 164600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230717 | 164500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230717 | 164400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230717 | 164300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230717 | 164200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230717 | 164100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230717 | 164000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230717 | 163900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230717 | 163800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230717 | 163700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230717 | 163600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230717 | 163500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230717 | 163400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230717 | 163300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230717 | 163200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230717 | 163100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230717 | 163000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 213 | 20230717 | 162900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230717 | 162800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230717 | 162700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230717 | 162600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230717 | 162500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230717 | 162400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230717 | 162300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230717 | 162200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230717 | 162100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230717 | 162000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230717 | 161900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230717 | 161800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230717 | 161700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230717 | 161600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230717 | 161500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230717 | 161400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230717 | 161300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230717 | 161200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230717 | 161100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230717 | 161000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230717 | 160900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230717 | 160800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230717 | 160700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230717 | 160600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230717 | 160500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230717 | 160400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230717 | 160300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230717 | 160200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230717 | 160100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230717 | 160000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 8553 |
| 243 | 20230717 | 155900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230717 | 155800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230717 | 155700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230717 | 155600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230717 | 155500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230717 | 155400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230717 | 155300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230717 | 155200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230717 | 155100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230717 | 155000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230717 | 154900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230717 | 154800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230717 | 154700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230717 | 154600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230717 | 154500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230717 | 154400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230717 | 154300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230717 | 154200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230717 | 154100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230717 | 154000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230717 | 153900 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230717 | 153800 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230717 | 153700 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230717 | 153600 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230717 | 153500 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230717 | 153400 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230717 | 153300 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230717 | 153200 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230717 | 153100 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230717 | 153000 | 13043995110 | 16660 | 16660 | 16660 | 16660 | 17106 |
| 273 | 20230717 | 152900 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20230717 | 152800 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20230717 | 152700 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20230717 | 152600 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20230717 | 152500 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20230717 | 152400 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20230717 | 152300 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20230717 | 152200 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20230717 | 152100 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20230717 | 152000 | 12901502130 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20230717 | 151900 | 12901502130 | 16700 | 16660 | 16700 | 16660 | 2081 |
| 284 | 20230717 | 151800 | 12866829390 | 16660 | 16670 | 16670 | 16660 | 1141 |
| 285 | 20230717 | 151700 | 12847813130 | 16670 | 16670 | 16680 | 16670 | 483 |
| 286 | 20230717 | 151600 | 12839760380 | 16670 | 16680 | 16680 | 16670 | 453 |
| 287 | 20230717 | 151500 | 12832204910 | 16690 | 16700 | 16700 | 16680 | 590 |
| 288 | 20230717 | 151400 | 12822355650 | 16700 | 16690 | 16710 | 16690 | 1316 |
| 289 | 20230717 | 151300 | 12800378980 | 16700 | 16680 | 16700 | 16680 | 860 |
| 290 | 20230717 | 151200 | 12786024110 | 16700 | 16690 | 16710 | 16680 | 1128 |
| 291 | 20230717 | 151100 | 12767189770 | 16690 | 16720 | 16720 | 16690 | 553 |
| 292 | 20230717 | 151000 | 12757953210 | 16710 | 16700 | 16720 | 16690 | 1050 |
| 293 | 20230717 | 150900 | 12740412530 | 16700 | 16680 | 16700 | 16680 | 970 |
| 294 | 20230717 | 150800 | 12724224070 | 16680 | 16660 | 16690 | 16660 | 1397 |
| 295 | 20230717 | 150700 | 12700936470 | 16660 | 16660 | 16660 | 16650 | 273 |
| 296 | 20230717 | 150600 | 12696390330 | 16660 | 16640 | 16660 | 16640 | 319 |
| 297 | 20230717 | 150500 | 12691076570 | 16660 | 16640 | 16660 | 16640 | 492 |
| 298 | 20230717 | 150400 | 12682889370 | 16640 | 16670 | 16670 | 16630 | 293 |
| 299 | 20230717 | 150300 | 12678013120 | 16670 | 16620 | 16670 | 16620 | 224 |
| 300 | 20230717 | 150200 | 12674283720 | 16620 | 16630 | 16640 | 16620 | 1502 |
| 301 | 20230717 | 150100 | 12649306120 | 16630 | 16650 | 16660 | 16630 | 214 |
| 302 | 20230717 | 150000 | 12645744670 | 16650 | 16630 | 16670 | 16630 | 607 |
| 303 | 20230717 | 145900 | 12635639570 | 16630 | 16630 | 16640 | 16630 | 214 |
| 304 | 20230717 | 145800 | 12632080740 | 16630 | 16640 | 16640 | 16630 | 862 |
| 305 | 20230717 | 145700 | 12617744770 | 16640 | 16630 | 16640 | 16630 | 774 |
| 306 | 20230717 | 145600 | 12604870490 | 16630 | 16630 | 16630 | 16620 | 559 |
| 307 | 20230717 | 145500 | 12595577610 | 16620 | 16620 | 16630 | 16620 | 777 |
| 308 | 20230717 | 145400 | 12582659550 | 16620 | 16620 | 16630 | 16620 | 1136 |
| 309 | 20230717 | 145300 | 12563778700 | 16620 | 16610 | 16620 | 16610 | 844 |
| 310 | 20230717 | 145200 | 12549753920 | 16610 | 16620 | 16630 | 16610 | 326 |
| 311 | 20230717 | 145100 | 12544338510 | 16610 | 16620 | 16620 | 16610 | 1160 |
| 312 | 20230717 | 145000 | 12525070730 | 16610 | 16640 | 16640 | 16610 | 1392 |
| 313 | 20230717 | 144900 | 12501942550 | 16640 | 16620 | 16640 | 16620 | 545 |
| 314 | 20230717 | 144800 | 12492884290 | 16610 | 16620 | 16620 | 16610 | 410 |
| 315 | 20230717 | 144700 | 12486070400 | 16620 | 16620 | 16620 | 16620 | 265 |
| 316 | 20230717 | 144600 | 12481666100 | 16620 | 16620 | 16620 | 16610 | 545 |
| 317 | 20230717 | 144500 | 12472611140 | 16620 | 16620 | 16620 | 16610 | 213 |
| 318 | 20230717 | 144400 | 12469072220 | 16620 | 16620 | 16630 | 16610 | 535 |
| 319 | 20230717 | 144300 | 12460182900 | 16610 | 16610 | 16630 | 16610 | 405 |
| 320 | 20230717 | 144200 | 12453455630 | 16630 | 16600 | 16640 | 16600 | 319 |
| 321 | 20230717 | 144100 | 12448156710 | 16600 | 16650 | 16650 | 16600 | 12730 |
| 322 | 20230717 | 144000 | 12236522160 | 16650 | 16650 | 16660 | 16650 | 976 |
| 323 | 20230717 | 143900 | 12220271360 | 16660 | 16660 | 16660 | 16650 | 637 |
| 324 | 20230717 | 143800 | 12209661490 | 16660 | 16650 | 16660 | 16650 | 1445 |
| 325 | 20230717 | 143700 | 12185602220 | 16650 | 16650 | 16660 | 16650 | 276 |
| 326 | 20230717 | 143600 | 12181006540 | 16660 | 16660 | 16660 | 16650 | 603 |
| 327 | 20230717 | 143500 | 12170964580 | 16660 | 16640 | 16660 | 16640 | 7554 |
| 328 | 20230717 | 143400 | 12045187810 | 16640 | 16640 | 16650 | 16640 | 176 |
| 329 | 20230717 | 143300 | 12042258600 | 16640 | 16630 | 16640 | 16630 | 1249 |
| 330 | 20230717 | 143200 | 12021479250 | 16630 | 16630 | 16640 | 16630 | 602 |
| 331 | 20230717 | 143100 | 12011464650 | 16630 | 16640 | 16640 | 16630 | 404 |
| 332 | 20230717 | 143000 | 12004744460 | 16640 | 16630 | 16640 | 16630 | 391 |
| 333 | 20230717 | 142900 | 11998238650 | 16630 | 16630 | 16630 | 16630 | 489 |
| 334 | 20230717 | 142800 | 11990106580 | 16630 | 16640 | 16640 | 16630 | 626 |
| 335 | 20230717 | 142700 | 11979693550 | 16640 | 16640 | 16650 | 16630 | 252 |
| 336 | 20230717 | 142600 | 11975500910 | 16640 | 16620 | 16640 | 16620 | 1252 |
| 337 | 20230717 | 142500 | 11954671170 | 16620 | 16620 | 16620 | 16610 | 2606 |
| 338 | 20230717 | 142400 | 11911361000 | 16620 | 16620 | 16620 | 16610 | 551 |
| 339 | 20230717 | 142300 | 11902207500 | 16620 | 16610 | 16620 | 16610 | 619 |
| 340 | 20230717 | 142200 | 11891924000 | 16610 | 16620 | 16620 | 16610 | 1115 |
| 341 | 20230717 | 142100 | 11873401960 | 16620 | 16620 | 16620 | 16610 | 939 |
| 342 | 20230717 | 142000 | 11857800950 | 16620 | 16610 | 16620 | 16610 | 875 |
| 343 | 20230717 | 141900 | 11843265980 | 16620 | 16610 | 16620 | 16610 | 350 |
| 344 | 20230717 | 141800 | 11837450250 | 16620 | 16620 | 16620 | 16610 | 1036 |
| 345 | 20230717 | 141700 | 11820238640 | 16610 | 16620 | 16650 | 16610 | 2568 |
| 346 | 20230717 | 141600 | 11777561510 | 16620 | 16640 | 16640 | 16620 | 945 |
| 347 | 20230717 | 141500 | 11761844650 | 16630 | 16630 | 16640 | 16630 | 950 |
| 348 | 20230717 | 141400 | 11746043130 | 16640 | 16620 | 16640 | 16620 | 439 |
| 349 | 20230717 | 141300 | 11738742650 | 16620 | 16620 | 16630 | 16620 | 919 |
| 350 | 20230717 | 141200 | 11723464910 | 16620 | 16650 | 16650 | 16620 | 1273 |
| 351 | 20230717 | 141100 | 11702296210 | 16630 | 16640 | 16640 | 16630 | 830 |
| 352 | 20230717 | 141000 | 11688493010 | 16630 | 16650 | 16650 | 16630 | 745 |
| 353 | 20230717 | 140900 | 11676098610 | 16640 | 16630 | 16650 | 16630 | 502 |
| 354 | 20230717 | 140800 | 11667747420 | 16640 | 16630 | 16640 | 16630 | 171 |
| 355 | 20230717 | 140700 | 11664902330 | 16630 | 16640 | 16640 | 16630 | 1449 |
| 356 | 20230717 | 140600 | 11640803960 | 16640 | 16640 | 16650 | 16640 | 1374 |
| 357 | 20230717 | 140500 | 11617940550 | 16640 | 16640 | 16650 | 16640 | 290 |
| 358 | 20230717 | 140400 | 11613114150 | 16640 | 16640 | 16640 | 16640 | 523 |
| 359 | 20230717 | 140300 | 11604411430 | 16640 | 16650 | 16650 | 16640 | 700 |
| 360 | 20230717 | 140200 | 11592762930 | 16650 | 16650 | 16650 | 16640 | 625 |
| 361 | 20230717 | 140100 | 11582358080 | 16650 | 16640 | 16650 | 16640 | 154 |
| 362 | 20230717 | 140000 | 11579794510 | 16650 | 16640 | 16650 | 16640 | 313 |
| 363 | 20230717 | 135900 | 11574584130 | 16640 | 16650 | 16660 | 16640 | 2334 |
| 364 | 20230717 | 135800 | 11535718640 | 16650 | 16660 | 16660 | 16650 | 1425 |
| 365 | 20230717 | 135700 | 11511980210 | 16660 | 16650 | 16660 | 16650 | 928 |
| 366 | 20230717 | 135600 | 11496528630 | 16660 | 16660 | 16660 | 16650 | 2769 |
| 367 | 20230717 | 135500 | 11450421060 | 16660 | 16660 | 16670 | 16660 | 226 |
| 368 | 20230717 | 135400 | 11446655890 | 16660 | 16670 | 16670 | 16660 | 1812 |
| 369 | 20230717 | 135300 | 11416467340 | 16670 | 16660 | 16670 | 16660 | 479 |
| 370 | 20230717 | 135200 | 11408485200 | 16660 | 16670 | 16670 | 16660 | 550 |
| 371 | 20230717 | 135100 | 11399321710 | 16670 | 16660 | 16670 | 16660 | 243 |
| 372 | 20230717 | 135000 | 11395273000 | 16660 | 16660 | 16660 | 16660 | 66 |
| 373 | 20230717 | 134900 | 11394173440 | 16660 | 16660 | 16660 | 16650 | 721 |
| 374 | 20230717 | 134800 | 11382165230 | 16660 | 16670 | 16670 | 16650 | 694 |
| 375 | 20230717 | 134700 | 11370603790 | 16670 | 16660 | 16670 | 16660 | 102 |
| 376 | 20230717 | 134600 | 11368903950 | 16660 | 16660 | 16680 | 16650 | 562 |
| 377 | 20230717 | 134500 | 11359542270 | 16660 | 16660 | 16660 | 16660 | 106 |
| 378 | 20230717 | 134400 | 11357776310 | 16650 | 16690 | 16690 | 16650 | 2731 |
| 379 | 20230717 | 134300 | 11312283460 | 16700 | 16700 | 16700 | 16700 | 525 |
| 380 | 20230717 | 134200 | 11303515960 | 16710 | 16710 | 16710 | 16710 | 252 |
| 381 | 20230717 | 134100 | 11299305040 | 16710 | 16730 | 16730 | 16710 | 162 |
| 382 | 20230717 | 134000 | 11296596520 | 16720 | 16710 | 16720 | 16700 | 297 |
| 383 | 20230717 | 133900 | 11291633140 | 16690 | 16680 | 16690 | 16680 | 199 |
| 384 | 20230717 | 133800 | 11288313230 | 16670 | 16670 | 16670 | 16670 | 191 |
| 385 | 20230717 | 133700 | 11285129260 | 16670 | 16670 | 16670 | 16670 | 445 |
| 386 | 20230717 | 133600 | 11277711110 | 16660 | 16670 | 16670 | 16660 | 482 |
| 387 | 20230717 | 133500 | 11269680960 | 16670 | 16670 | 16690 | 16660 | 1278 |
| 388 | 20230717 | 133400 | 11248381230 | 16670 | 16680 | 16680 | 16670 | 398 |
| 389 | 20230717 | 133300 | 11241744250 | 16680 | 16690 | 16710 | 16680 | 307 |
| 390 | 20230717 | 133200 | 11236621830 | 16690 | 16690 | 16690 | 16690 | 160 |
| 391 | 20230717 | 133100 | 11233951430 | 16690 | 16700 | 16710 | 16690 | 323 |
| 392 | 20230717 | 133000 | 11228559870 | 16700 | 16690 | 16700 | 16690 | 134 |
| 393 | 20230717 | 132900 | 11226322380 | 16690 | 16670 | 16690 | 16670 | 117 |
| 394 | 20230717 | 132800 | 11224371130 | 16670 | 16680 | 16680 | 16670 | 229 |
| 395 | 20230717 | 132700 | 11220552300 | 16680 | 16680 | 16680 | 16680 | 343 |
| 396 | 20230717 | 132600 | 11214831060 | 16680 | 16600 | 16690 | 16600 | 195 |
| 397 | 20230717 | 132500 | 11211590710 | 16600 | 16600 | 16600 | 16590 | 1607 |
| 398 | 20230717 | 132400 | 11184927760 | 16600 | 16600 | 16600 | 16580 | 2599 |
| 399 | 20230717 | 132300 | 11141790580 | 16600 | 16600 | 16610 | 16590 | 5327 |
| 400 | 20230717 | 132200 | 11053402350 | 16600 | 16610 | 16610 | 16600 | 3374 |
| 401 | 20230717 | 132100 | 10997378930 | 16610 | 16650 | 16660 | 16610 | 5562 |
| 402 | 20230717 | 132000 | 10904878870 | 16650 | 16680 | 16690 | 16650 | 1738 |
| 403 | 20230717 | 131900 | 10875916660 | 16680 | 16670 | 16680 | 16670 | 202 |
| 404 | 20230717 | 131800 | 10872547340 | 16670 | 16680 | 16690 | 16670 | 72 |
| 405 | 20230717 | 131700 | 10871346480 | 16660 | 16660 | 16680 | 16660 | 372 |
| 406 | 20230717 | 131600 | 10865147060 | 16660 | 16650 | 16670 | 16650 | 633 |
| 407 | 20230717 | 131500 | 10854602440 | 16650 | 16640 | 16680 | 16640 | 299 |
| 408 | 20230717 | 131400 | 10849622230 | 16650 | 16640 | 16650 | 16620 | 4234 |
| 409 | 20230717 | 131300 | 10779186620 | 16640 | 16630 | 16690 | 16620 | 640 |
| 410 | 20230717 | 131200 | 10768536720 | 16630 | 16670 | 16670 | 16620 | 8982 |
| 411 | 20230717 | 131100 | 10618924210 | 16690 | 16680 | 16690 | 16660 | 2654 |
| 412 | 20230717 | 131000 | 10574673530 | 16690 | 16760 | 16760 | 16690 | 14872 |
| 413 | 20230717 | 130900 | 10325994830 | 16760 | 16760 | 16760 | 16750 | 1062 |
| 414 | 20230717 | 130800 | 10308196510 | 16770 | 16760 | 16770 | 16760 | 136 |
| 415 | 20230717 | 130700 | 10305917140 | 16760 | 16770 | 16770 | 16760 | 320 |
| 416 | 20230717 | 130600 | 10300553370 | 16760 | 16760 | 16760 | 16760 | 579 |
| 417 | 20230717 | 130500 | 10290849330 | 16760 | 16770 | 16770 | 16750 | 1426 |
| 418 | 20230717 | 130400 | 10266956910 | 16770 | 16760 | 16770 | 16760 | 826 |
| 419 | 20230717 | 130300 | 10253112960 | 16760 | 16760 | 16770 | 16760 | 655 |
| 420 | 20230717 | 130200 | 10242134680 | 16760 | 16770 | 16770 | 16760 | 2459 |
| 421 | 20230717 | 130100 | 10200911510 | 16770 | 16770 | 16790 | 16760 | 1180 |
| 422 | 20230717 | 130000 | 10181123100 | 16770 | 16810 | 16810 | 16770 | 3709 |
| 423 | 20230717 | 125900 | 10118830390 | 16810 | 16790 | 16810 | 16790 | 126 |
| 424 | 20230717 | 125800 | 10116712350 | 16790 | 16800 | 16800 | 16790 | 44 |
| 425 | 20230717 | 125700 | 10115973490 | 16800 | 16800 | 16800 | 16800 | 120 |
| 426 | 20230717 | 125600 | 10113957490 | 16800 | 16800 | 16800 | 16790 | 759 |
| 427 | 20230717 | 125500 | 10101211650 | 16800 | 16800 | 16810 | 16790 | 681 |
| 428 | 20230717 | 125400 | 10089770160 | 16800 | 16790 | 16800 | 16790 | 269 |
| 429 | 20230717 | 125300 | 10085251110 | 16790 | 16780 | 16790 | 16780 | 45 |
| 430 | 20230717 | 125200 | 10084495600 | 16780 | 16800 | 16800 | 16780 | 323 |
| 431 | 20230717 | 125100 | 10079073950 | 16800 | 16800 | 16810 | 16800 | 1171 |
| 432 | 20230717 | 125000 | 10059397620 | 16810 | 16800 | 16810 | 16800 | 77 |
| 433 | 20230717 | 124900 | 10058103950 | 16800 | 16800 | 16800 | 16790 | 269 |
| 434 | 20230717 | 124800 | 10053585920 | 16790 | 16790 | 16800 | 16790 | 322 |
| 435 | 20230717 | 124700 | 10048176830 | 16800 | 16800 | 16800 | 16800 | 169 |
| 436 | 20230717 | 124600 | 10045337630 | 16790 | 16800 | 16800 | 16790 | 559 |
| 437 | 20230717 | 124500 | 10035951460 | 16800 | 16800 | 16800 | 16800 | 611 |
| 438 | 20230717 | 124400 | 10025686660 | 16810 | 16800 | 16810 | 16790 | 120 |
| 439 | 20230717 | 124300 | 10023670160 | 16820 | 16790 | 16820 | 16790 | 59 |
| 440 | 20230717 | 124200 | 10022678570 | 16780 | 16790 | 16790 | 16780 | 126 |
| 441 | 20230717 | 124100 | 10020564280 | 16780 | 16790 | 16790 | 16780 | 556 |
| 442 | 20230717 | 124000 | 10011231570 | 16780 | 16810 | 16810 | 16780 | 1107 |
| 443 | 20230717 | 123900 | 9992642080 | 16800 | 16810 | 16810 | 16800 | 230 |
| 444 | 20230717 | 123800 | 9988778070 | 16800 | 16800 | 16800 | 16800 | 508 |
| 445 | 20230717 | 123700 | 9980243670 | 16810 | 16810 | 16810 | 16810 | 114 |
| 446 | 20230717 | 123600 | 9978327330 | 16800 | 16810 | 16810 | 16790 | 1107 |
| 447 | 20230717 | 123500 | 9959726400 | 16820 | 16820 | 16820 | 16820 | 463 |
| 448 | 20230717 | 123400 | 9951938740 | 16820 | 16820 | 16820 | 16810 | 434 |
| 449 | 20230717 | 123300 | 9944640170 | 16820 | 16810 | 16820 | 16810 | 152 |
| 450 | 20230717 | 123200 | 9942084930 | 16820 | 16820 | 16820 | 16820 | 73 |
| 451 | 20230717 | 123100 | 9940857070 | 16810 | 16810 | 16810 | 16810 | 201 |
| 452 | 20230717 | 123000 | 9937478260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 453 | 20230717 | 122900 | 9937478260 | 16800 | 16790 | 16800 | 16790 | 142 |
| 454 | 20230717 | 122800 | 9935093050 | 16800 | 16810 | 16810 | 16800 | 785 |
| 455 | 20230717 | 122700 | 9921900780 | 16810 | 16800 | 16820 | 16800 | 205 |
| 456 | 20230717 | 122600 | 9918455460 | 16810 | 16830 | 16840 | 16810 | 333 |
| 457 | 20230717 | 122500 | 9912855650 | 16840 | 16820 | 16840 | 16820 | 1406 |
| 458 | 20230717 | 122400 | 9889206600 | 16830 | 16830 | 16830 | 16830 | 56 |
| 459 | 20230717 | 122300 | 9888264120 | 16830 | 16830 | 16830 | 16830 | 1196 |
| 460 | 20230717 | 122200 | 9868135440 | 16830 | 16830 | 16830 | 16830 | 209 |
| 461 | 20230717 | 122100 | 9864617970 | 16830 | 16810 | 16830 | 16810 | 742 |
| 462 | 20230717 | 122000 | 9852137900 | 16810 | 16800 | 16810 | 16800 | 3035 |
| 463 | 20230717 | 121900 | 9801149890 | 16800 | 16790 | 16800 | 16790 | 51 |
| 464 | 20230717 | 121800 | 9800293460 | 16800 | 16800 | 16800 | 16790 | 270 |
| 465 | 20230717 | 121700 | 9795758720 | 16790 | 16780 | 16790 | 16770 | 418 |
| 466 | 20230717 | 121600 | 9788744280 | 16780 | 16780 | 16780 | 16780 | 101 |
| 467 | 20230717 | 121500 | 9787049500 | 16780 | 16790 | 16790 | 16780 | 46 |
| 468 | 20230717 | 121400 | 9786277270 | 16790 | 16760 | 16790 | 16760 | 1701 |
| 469 | 20230717 | 121300 | 9757768480 | 16760 | 16760 | 16760 | 16750 | 171 |
| 470 | 20230717 | 121200 | 9754903830 | 16750 | 16750 | 16760 | 16750 | 609 |
| 471 | 20230717 | 121100 | 9744703050 | 16760 | 16770 | 16790 | 16750 | 1871 |
| 472 | 20230717 | 121000 | 9713351460 | 16770 | 16780 | 16780 | 16760 | 880 |
| 473 | 20230717 | 120900 | 9698597350 | 16790 | 16790 | 16790 | 16760 | 1491 |
| 474 | 20230717 | 120800 | 9673594800 | 16810 | 16790 | 16810 | 16760 | 2755 |
| 475 | 20230717 | 120700 | 9627381360 | 16800 | 16800 | 16800 | 16790 | 366 |
| 476 | 20230717 | 120600 | 9621235090 | 16810 | 16810 | 16810 | 16810 | 45 |
| 477 | 20230717 | 120500 | 9620478640 | 16810 | 16810 | 16820 | 16790 | 322 |
| 478 | 20230717 | 120400 | 9615069940 | 16810 | 16810 | 16810 | 16800 | 1278 |
| 479 | 20230717 | 120300 | 9593589960 | 16800 | 16800 | 16810 | 16800 | 551 |
| 480 | 20230717 | 120200 | 9584333060 | 16810 | 16810 | 16820 | 16780 | 7469 |
| 481 | 20230717 | 120100 | 9458854980 | 16810 | 16820 | 16820 | 16810 | 994 |
| 482 | 20230717 | 120000 | 9442145360 | 16820 | 16850 | 16850 | 16810 | 1872 |
| 483 | 20230717 | 115900 | 9410661880 | 16840 | 16830 | 16840 | 16830 | 265 |
| 484 | 20230717 | 115800 | 9406199920 | 16830 | 16840 | 16840 | 16830 | 690 |
| 485 | 20230717 | 115700 | 9394587020 | 16840 | 16850 | 16850 | 16830 | 4772 |
| 486 | 20230717 | 115600 | 9314224720 | 16860 | 16880 | 16900 | 16860 | 3016 |
| 487 | 20230717 | 115500 | 9263357440 | 16880 | 16900 | 16900 | 16880 | 707 |
| 488 | 20230717 | 115400 | 9251421570 | 16900 | 16900 | 16900 | 16890 | 124 |
| 489 | 20230717 | 115300 | 9249326410 | 16910 | 16880 | 16910 | 16880 | 190 |
| 490 | 20230717 | 115200 | 9246117590 | 16870 | 16880 | 16880 | 16870 | 1699 |
| 491 | 20230717 | 115100 | 9217444530 | 16880 | 16930 | 16940 | 16880 | 485 |
| 492 | 20230717 | 115000 | 9209254120 | 16940 | 16940 | 16940 | 16880 | 6758 |
| 493 | 20230717 | 114900 | 9094995630 | 16940 | 16950 | 16950 | 16940 | 64 |
| 494 | 20230717 | 114800 | 9093911240 | 16940 | 16940 | 16940 | 16940 | 769 |
| 495 | 20230717 | 114700 | 9080884380 | 16940 | 16950 | 16950 | 16940 | 270 |
| 496 | 20230717 | 114600 | 9076310230 | 16950 | 16950 | 16950 | 16950 | 44 |
| 497 | 20230717 | 114500 | 9075564430 | 16950 | 16950 | 16950 | 16950 | 824 |
| 498 | 20230717 | 114400 | 9061597630 | 16960 | 16960 | 16960 | 16960 | 792 |
| 499 | 20230717 | 114300 | 9048165310 | 16960 | 16960 | 16960 | 16960 | 274 |
| 500 | 20230717 | 114200 | 9043518270 | 16960 | 16970 | 16970 | 16960 | 192 |
| 501 | 20230717 | 114100 | 9040261910 | 16960 | 16970 | 16970 | 16960 | 353 |
| 502 | 20230717 | 114000 | 9034273450 | 16970 | 16970 | 16970 | 16970 | 260 |
| 503 | 20230717 | 113900 | 9029861250 | 16970 | 16980 | 16980 | 16970 | 848 |
| 504 | 20230717 | 113800 | 9015464850 | 16980 | 16980 | 16980 | 16980 | 198 |
| 505 | 20230717 | 113700 | 9012102810 | 16970 | 16980 | 16990 | 16970 | 660 |
| 506 | 20230717 | 113600 | 9000900380 | 16980 | 16980 | 16980 | 16970 | 581 |
| 507 | 20230717 | 113500 | 8991036060 | 16980 | 16970 | 16980 | 16970 | 641 |
| 508 | 20230717 | 113400 | 8980158270 | 16960 | 16950 | 16960 | 16950 | 928 |
| 509 | 20230717 | 113300 | 8964420860 | 16960 | 16950 | 16960 | 16950 | 72 |
| 510 | 20230717 | 113200 | 8963200450 | 16950 | 16950 | 16950 | 16940 | 88 |
| 511 | 20230717 | 113100 | 8961709060 | 16960 | 16960 | 16960 | 16960 | 21 |
| 512 | 20230717 | 113000 | 8961352900 | 16930 | 16930 | 16930 | 16930 | 54 |
| 513 | 20230717 | 112900 | 8960438680 | 16920 | 16910 | 16920 | 16910 | 840 |
| 514 | 20230717 | 112800 | 8946228040 | 16920 | 16920 | 16920 | 16910 | 1089 |
| 515 | 20230717 | 112700 | 8927809850 | 16920 | 16950 | 16950 | 16910 | 5739 |
| 516 | 20230717 | 112600 | 8830675350 | 16960 | 16950 | 16960 | 16950 | 615 |
| 517 | 20230717 | 112500 | 8820246090 | 16950 | 16960 | 16960 | 16950 | 1110 |
| 518 | 20230717 | 112400 | 8801423710 | 16960 | 16950 | 16960 | 16950 | 458 |
| 519 | 20230717 | 112300 | 8793659260 | 16940 | 16940 | 16940 | 16940 | 75 |
| 520 | 20230717 | 112200 | 8792388760 | 16960 | 16920 | 16960 | 16920 | 1454 |
| 521 | 20230717 | 112100 | 8767746130 | 16920 | 16930 | 16930 | 16920 | 302 |
| 522 | 20230717 | 112000 | 8762635790 | 16920 | 16920 | 16950 | 16920 | 231 |
| 523 | 20230717 | 111900 | 8758725720 | 16920 | 16920 | 16920 | 16910 | 2675 |
| 524 | 20230717 | 111800 | 8713490260 | 16920 | 16920 | 16920 | 16910 | 739 |
| 525 | 20230717 | 111700 | 8700986390 | 16920 | 16960 | 16960 | 16920 | 5609 |
| 526 | 20230717 | 111600 | 8605993570 | 16960 | 16960 | 16960 | 16960 | 212 |
| 527 | 20230717 | 111500 | 8602398050 | 16960 | 16960 | 16970 | 16960 | 247 |
| 528 | 20230717 | 111400 | 8598208540 | 16960 | 16950 | 16970 | 16950 | 108 |
| 529 | 20230717 | 111300 | 8596377120 | 16950 | 16940 | 16950 | 16940 | 607 |
| 530 | 20230717 | 111200 | 8586090250 | 16940 | 16950 | 16950 | 16940 | 2017 |
| 531 | 20230717 | 111100 | 8551911750 | 16950 | 16940 | 16950 | 16940 | 513 |
| 532 | 20230717 | 111000 | 8543217750 | 16940 | 16970 | 16970 | 16940 | 1172 |
| 533 | 20230717 | 110900 | 8523357420 | 16970 | 16970 | 16980 | 16960 | 554 |
| 534 | 20230717 | 110800 | 8513956670 | 16970 | 16980 | 16980 | 16970 | 275 |
| 535 | 20230717 | 110700 | 8509289260 | 16980 | 16960 | 16980 | 16960 | 52 |
| 536 | 20230717 | 110600 | 8508406760 | 16980 | 16950 | 16980 | 16950 | 167 |
| 537 | 20230717 | 110500 | 8505575390 | 16950 | 16960 | 16960 | 16950 | 116 |
| 538 | 20230717 | 110400 | 8503609140 | 16950 | 16970 | 16970 | 16950 | 53 |
| 539 | 20230717 | 110300 | 8502710540 | 16970 | 16950 | 16970 | 16950 | 194 |
| 540 | 20230717 | 110200 | 8499422200 | 16950 | 16960 | 16980 | 16940 | 1616 |
| 541 | 20230717 | 110100 | 8472027200 | 16960 | 17000 | 17000 | 16960 | 135 |
| 542 | 20230717 | 110000 | 8469736440 | 17000 | 17020 | 17020 | 17000 | 305 |
| 543 | 20230717 | 105900 | 8464545420 | 17020 | 16940 | 17020 | 16930 | 139 |
| 544 | 20230717 | 105800 | 8462186140 | 16930 | 16940 | 16940 | 16920 | 617 |
| 545 | 20230717 | 105700 | 8451743160 | 16940 | 16930 | 16950 | 16920 | 1086 |
| 546 | 20230717 | 105600 | 8433361940 | 16950 | 16920 | 16950 | 16920 | 1446 |
| 547 | 20230717 | 105500 | 8408867990 | 16920 | 16910 | 16920 | 16910 | 463 |
| 548 | 20230717 | 105400 | 8401038290 | 16910 | 16940 | 16940 | 16900 | 5760 |
| 549 | 20230717 | 105300 | 8303577020 | 16940 | 16950 | 16960 | 16940 | 1452 |
| 550 | 20230717 | 105200 | 8278970050 | 16950 | 16970 | 16970 | 16950 | 1160 |
| 551 | 20230717 | 105100 | 8259300040 | 16960 | 16960 | 16970 | 16960 | 4020 |
| 552 | 20230717 | 105000 | 8191110360 | 16960 | 17040 | 17040 | 16960 | 18896 |
| 553 | 20230717 | 104900 | 7869787570 | 17040 | 17050 | 17050 | 17040 | 1235 |
| 554 | 20230717 | 104800 | 7848742480 | 17050 | 17030 | 17050 | 17030 | 344 |
| 555 | 20230717 | 104700 | 7842879780 | 17030 | 17030 | 17030 | 17030 | 348 |
| 556 | 20230717 | 104600 | 7836953340 | 17030 | 17040 | 17040 | 17030 | 611 |
| 557 | 20230717 | 104500 | 7826542260 | 17040 | 17050 | 17050 | 17040 | 148 |
| 558 | 20230717 | 104400 | 7824019210 | 17040 | 17040 | 17040 | 17040 | 1 |
| 559 | 20230717 | 104300 | 7824002170 | 17040 | 17050 | 17050 | 17030 | 1858 |
| 560 | 20230717 | 104200 | 7792334480 | 17050 | 17060 | 17070 | 17050 | 1304 |
| 561 | 20230717 | 104100 | 7770089220 | 17060 | 17050 | 17060 | 17050 | 276 |
| 562 | 20230717 | 104000 | 7765381020 | 17050 | 17050 | 17060 | 17050 | 672 |
| 563 | 20230717 | 103900 | 7753919400 | 17050 | 17080 | 17080 | 17040 | 281 |
| 564 | 20230717 | 103800 | 7749128300 | 17080 | 17040 | 17080 | 17040 | 311 |
| 565 | 20230717 | 103700 | 7743827570 | 17040 | 17050 | 17050 | 17040 | 587 |
| 566 | 20230717 | 103600 | 7733822790 | 17050 | 17040 | 17050 | 17030 | 405 |
| 567 | 20230717 | 103500 | 7726921040 | 17040 | 17110 | 17110 | 17040 | 3808 |
| 568 | 20230717 | 103400 | 7661971620 | 17060 | 17050 | 17110 | 17050 | 2773 |
| 569 | 20230717 | 103300 | 7614618460 | 17070 | 17060 | 17070 | 17050 | 239 |
| 570 | 20230717 | 103200 | 7610542410 | 17050 | 17030 | 17080 | 17030 | 173 |
| 571 | 20230717 | 103100 | 7607588650 | 17020 | 17030 | 17050 | 17020 | 504 |
| 572 | 20230717 | 103000 | 7599008060 | 17020 | 17040 | 17040 | 17010 | 5823 |
| 573 | 20230717 | 102900 | 7499895060 | 17050 | 17100 | 17100 | 17040 | 1148 |
| 574 | 20230717 | 102800 | 7480319320 | 17040 | 17040 | 17100 | 17030 | 2013 |
| 575 | 20230717 | 102700 | 7445996180 | 17040 | 17040 | 17040 | 17030 | 582 |
| 576 | 20230717 | 102600 | 7436080170 | 17040 | 17000 | 17040 | 17000 | 88 |
| 577 | 20230717 | 102500 | 7434583100 | 17010 | 17000 | 17010 | 17000 | 2907 |
| 578 | 20230717 | 102400 | 7385163070 | 17000 | 17030 | 17040 | 17000 | 2186 |
| 579 | 20230717 | 102300 | 7347964600 | 17030 | 17020 | 17050 | 17010 | 744 |
| 580 | 20230717 | 102200 | 7335298320 | 17000 | 17030 | 17030 | 17000 | 4323 |
| 581 | 20230717 | 102100 | 7261774120 | 17030 | 17160 | 17170 | 17010 | 24270 |
| 582 | 20230717 | 102000 | 6847082170 | 17170 | 17140 | 17170 | 17140 | 227 |
| 583 | 20230717 | 101900 | 6843187810 | 17160 | 17170 | 17170 | 17140 | 122 |
| 584 | 20230717 | 101800 | 6841096640 | 17140 | 17140 | 17170 | 17130 | 1975 |
| 585 | 20230717 | 101700 | 6807239240 | 17150 | 17140 | 17170 | 17130 | 858 |
| 586 | 20230717 | 101600 | 6792533680 | 17160 | 17180 | 17180 | 17130 | 377 |
| 587 | 20230717 | 101500 | 6786068360 | 17180 | 17140 | 17180 | 17140 | 1966 |
| 588 | 20230717 | 101400 | 6752353200 | 17150 | 17140 | 17150 | 17130 | 295 |
| 589 | 20230717 | 101300 | 6747298160 | 17140 | 17130 | 17140 | 17130 | 206 |
| 590 | 20230717 | 101200 | 6743768340 | 17140 | 17150 | 17150 | 17130 | 791 |
| 591 | 20230717 | 101100 | 6730215610 | 17130 | 17170 | 17170 | 17130 | 743 |
| 592 | 20230717 | 101000 | 6717480110 | 17170 | 17170 | 17170 | 17160 | 658 |
| 593 | 20230717 | 100900 | 6706184090 | 17170 | 17170 | 17200 | 17170 | 1597 |
| 594 | 20230717 | 100800 | 6678756040 | 17170 | 17190 | 17200 | 17170 | 736 |
| 595 | 20230717 | 100700 | 6666107370 | 17200 | 17220 | 17220 | 17200 | 230 |
| 596 | 20230717 | 100600 | 6662151260 | 17220 | 17200 | 17220 | 17200 | 928 |
| 597 | 20230717 | 100500 | 6646187820 | 17210 | 17180 | 17210 | 17180 | 881 |
| 598 | 20230717 | 100400 | 6631033720 | 17180 | 17210 | 17220 | 17180 | 318 |
| 599 | 20230717 | 100300 | 6625564730 | 17220 | 17200 | 17240 | 17180 | 189 |
| 600 | 20230717 | 100200 | 6622313490 | 17200 | 17170 | 17200 | 17170 | 1464 |
| 601 | 20230717 | 100100 | 6597151840 | 17170 | 17190 | 17190 | 17160 | 499 |
| 602 | 20230717 | 100000 | 6588578850 | 17190 | 17190 | 17190 | 17190 | 124 |
| 603 | 20230717 | 095900 | 6586447290 | 17190 | 17120 | 17190 | 17110 | 2160 |
| 604 | 20230717 | 095800 | 6549451730 | 17240 | 17170 | 17260 | 17100 | 8056 |
| 605 | 20230717 | 095700 | 6411376070 | 17180 | 17240 | 17240 | 17180 | 5348 |
| 606 | 20230717 | 095600 | 6319391870 | 17280 | 17280 | 17280 | 17250 | 2173 |
| 607 | 20230717 | 095500 | 6281874340 | 17280 | 17270 | 17290 | 17270 | 931 |
| 608 | 20230717 | 095400 | 6265785220 | 17280 | 17290 | 17290 | 17230 | 980 |
| 609 | 20230717 | 095300 | 6248884740 | 17290 | 17300 | 17300 | 17270 | 2748 |
| 610 | 20230717 | 095200 | 6201401010 | 17300 | 17290 | 17320 | 17290 | 7812 |
| 611 | 20230717 | 095100 | 6066216040 | 17290 | 17290 | 17300 | 17270 | 637 |
| 612 | 20230717 | 095000 | 6055207110 | 17300 | 17300 | 17300 | 17280 | 812 |
| 613 | 20230717 | 094900 | 6041171570 | 17300 | 17230 | 17300 | 17220 | 1910 |
| 614 | 20230717 | 094800 | 6008237650 | 17220 | 17220 | 17240 | 17210 | 650 |
| 615 | 20230717 | 094700 | 5997045090 | 17230 | 17220 | 17230 | 17220 | 1034 |
| 616 | 20230717 | 094600 | 5979233330 | 17220 | 17250 | 17250 | 17220 | 4393 |
| 617 | 20230717 | 094500 | 5903526120 | 17250 | 17280 | 17280 | 17250 | 1406 |
| 618 | 20230717 | 094400 | 5879241280 | 17280 | 17280 | 17280 | 17260 | 989 |
| 619 | 20230717 | 094300 | 5862158780 | 17280 | 17310 | 17310 | 17280 | 941 |
| 620 | 20230717 | 094200 | 5845882590 | 17320 | 17300 | 17320 | 17290 | 4933 |
| 621 | 20230717 | 094100 | 5760534150 | 17300 | 17250 | 17310 | 17250 | 1688 |
| 622 | 20230717 | 094000 | 5731354840 | 17250 | 17310 | 17310 | 17250 | 3476 |
| 623 | 20230717 | 093900 | 5671296950 | 17310 | 17340 | 17350 | 17310 | 3402 |
| 624 | 20230717 | 093800 | 5612362490 | 17340 | 17350 | 17350 | 17340 | 2803 |
| 625 | 20230717 | 093700 | 5563752510 | 17340 | 17340 | 17350 | 17330 | 4862 |
| 626 | 20230717 | 093600 | 5479425720 | 17350 | 17320 | 17350 | 17320 | 6921 |
| 627 | 20230717 | 093500 | 5359382570 | 17330 | 17260 | 17330 | 17260 | 12321 |
| 628 | 20230717 | 093400 | 5146306740 | 17240 | 17290 | 17290 | 17210 | 2843 |
| 629 | 20230717 | 093300 | 5097222310 | 17290 | 17200 | 17290 | 17190 | 17168 |
| 630 | 20230717 | 093200 | 4801424500 | 17210 | 17210 | 17220 | 17200 | 5560 |
| 631 | 20230717 | 093100 | 4705785630 | 17220 | 17230 | 17230 | 17200 | 2341 |
| 632 | 20230717 | 093000 | 4665491260 | 17230 | 17210 | 17230 | 17200 | 1876 |
| 633 | 20230717 | 092900 | 4633209230 | 17210 | 17230 | 17230 | 17200 | 1343 |
| 634 | 20230717 | 092800 | 4610089630 | 17230 | 17240 | 17250 | 17230 | 1155 |
| 635 | 20230717 | 092700 | 4590176190 | 17240 | 17270 | 17270 | 17230 | 2222 |
| 636 | 20230717 | 092600 | 4551859170 | 17270 | 17230 | 17290 | 17220 | 5733 |
| 637 | 20230717 | 092500 | 4452866860 | 17230 | 17240 | 17250 | 17220 | 1961 |
| 638 | 20230717 | 092400 | 4419096050 | 17260 | 17160 | 17260 | 17150 | 3722 |
| 639 | 20230717 | 092300 | 4355022090 | 17150 | 17160 | 17160 | 17150 | 1246 |
| 640 | 20230717 | 092200 | 4333651150 | 17150 | 17160 | 17170 | 17140 | 2176 |
| 641 | 20230717 | 092100 | 4296345630 | 17170 | 17100 | 17170 | 17090 | 2218 |
| 642 | 20230717 | 092000 | 4258352180 | 17090 | 17110 | 17150 | 17090 | 4058 |
| 643 | 20230717 | 091900 | 4188895830 | 17110 | 17090 | 17110 | 17080 | 4358 |
| 644 | 20230717 | 091800 | 4114419600 | 17090 | 17110 | 17130 | 17090 | 5788 |
| 645 | 20230717 | 091700 | 4015422810 | 17120 | 17160 | 17160 | 17120 | 5712 |
| 646 | 20230717 | 091600 | 3917571110 | 17170 | 17200 | 17200 | 17160 | 2517 |
| 647 | 20230717 | 091500 | 3874322750 | 17200 | 17220 | 17230 | 17200 | 3455 |
| 648 | 20230717 | 091400 | 3814867630 | 17220 | 17240 | 17240 | 17220 | 2751 |
| 649 | 20230717 | 091300 | 3767469480 | 17240 | 17190 | 17260 | 17170 | 5408 |
| 650 | 20230717 | 091200 | 3674204250 | 17170 | 17130 | 17190 | 17120 | 3570 |
| 651 | 20230717 | 091100 | 3612997490 | 17120 | 17160 | 17160 | 17120 | 5112 |
| 652 | 20230717 | 091000 | 3525386680 | 17150 | 17240 | 17240 | 17140 | 20142 |
| 653 | 20230717 | 090900 | 3179306740 | 17230 | 17250 | 17270 | 17230 | 5794 |
| 654 | 20230717 | 090800 | 3079380650 | 17250 | 17310 | 17340 | 17240 | 7978 |
| 655 | 20230717 | 090700 | 2941444190 | 17310 | 17300 | 17360 | 17300 | 18588 |
| 656 | 20230717 | 090600 | 2619215880 | 17310 | 17200 | 17320 | 17200 | 20121 |
| 657 | 20230717 | 090500 | 2271518580 | 17200 | 17220 | 17230 | 17190 | 7863 |
| 658 | 20230717 | 090400 | 2136241980 | 17210 | 17210 | 17240 | 17160 | 14592 |
| 659 | 20230717 | 090300 | 1885158430 | 17220 | 17260 | 17280 | 17200 | 8578 |
| 660 | 20230717 | 090200 | 1737259670 | 17260 | 17120 | 17290 | 17120 | 25671 |
| 661 | 20230717 | 090100 | 1295282760 | 17120 | 17150 | 17240 | 17120 | 18394 |
| 662 | 20230717 | 090000 | 979521900 | 17150 | 17060 | 17150 | 17030 | 56987 |