36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 3 | 20230719 | 200600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20230719 | 200500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20230719 | 200400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20230719 | 200300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20230719 | 200200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20230719 | 200100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20230719 | 200000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20230719 | 195900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20230719 | 195800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20230719 | 195700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20230719 | 195600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20230719 | 195500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20230719 | 195400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20230719 | 195300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20230719 | 195200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20230719 | 195100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20230719 | 195000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20230719 | 194900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20230719 | 194800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20230719 | 194700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20230719 | 194600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20230719 | 194500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20230719 | 194400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20230719 | 194300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20230719 | 194200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20230719 | 194100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20230719 | 194000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20230719 | 193900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20230719 | 193800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20230719 | 193700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 33 | 20230719 | 193600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20230719 | 193500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20230719 | 193400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20230719 | 193300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20230719 | 193200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20230719 | 193100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20230719 | 193000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20230719 | 192900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20230719 | 192800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20230719 | 192700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20230719 | 192600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20230719 | 192500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20230719 | 192400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20230719 | 192300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20230719 | 192200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20230719 | 192100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20230719 | 192000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20230719 | 191900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20230719 | 191800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20230719 | 191700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20230719 | 191600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20230719 | 191500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20230719 | 191400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20230719 | 191300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20230719 | 191200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20230719 | 191100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20230719 | 191000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20230719 | 190900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20230719 | 190800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20230719 | 190700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 63 | 20230719 | 190600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20230719 | 190500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20230719 | 190400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20230719 | 190300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20230719 | 190200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20230719 | 190100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20230719 | 190000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20230719 | 185900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20230719 | 185800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20230719 | 185700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20230719 | 185600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20230719 | 185500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20230719 | 185400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20230719 | 185300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20230719 | 185200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20230719 | 185100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20230719 | 185000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20230719 | 184900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20230719 | 184800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20230719 | 184700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20230719 | 184600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20230719 | 184500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20230719 | 184400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20230719 | 184300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20230719 | 184200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20230719 | 184100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20230719 | 184000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20230719 | 183900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20230719 | 183800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20230719 | 183700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 93 | 20230719 | 183600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20230719 | 183500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20230719 | 183400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20230719 | 183300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20230719 | 183200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20230719 | 183100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20230719 | 183000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20230719 | 182900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20230719 | 182800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20230719 | 182700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20230719 | 182600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20230719 | 182500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20230719 | 182400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20230719 | 182300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20230719 | 182200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20230719 | 182100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20230719 | 182000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20230719 | 181900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20230719 | 181800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20230719 | 181700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20230719 | 181600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20230719 | 181500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20230719 | 181400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20230719 | 181300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20230719 | 181200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20230719 | 181100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20230719 | 181000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20230719 | 180900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20230719 | 180800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20230719 | 180700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 123 | 20230719 | 180600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20230719 | 180500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20230719 | 180400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20230719 | 180300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20230719 | 180200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20230719 | 180100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20230719 | 180000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20230719 | 175900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20230719 | 175800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20230719 | 175700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20230719 | 175600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20230719 | 175500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20230719 | 175400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20230719 | 175300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20230719 | 175200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20230719 | 175100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20230719 | 175000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20230719 | 174900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20230719 | 174800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20230719 | 174700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20230719 | 174600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20230719 | 174500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20230719 | 174400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20230719 | 174300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20230719 | 174200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20230719 | 174100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20230719 | 174000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20230719 | 173900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20230719 | 173800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20230719 | 173700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 153 | 20230719 | 173600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20230719 | 173500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20230719 | 173400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20230719 | 173300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20230719 | 173200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20230719 | 173100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20230719 | 173000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20230719 | 172900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20230719 | 172800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20230719 | 172700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20230719 | 172600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20230719 | 172500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20230719 | 172400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20230719 | 172300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20230719 | 172200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20230719 | 172100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20230719 | 172000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20230719 | 171900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20230719 | 171800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20230719 | 171700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20230719 | 171600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20230719 | 171500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20230719 | 171400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20230719 | 171300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20230719 | 171200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20230719 | 171100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20230719 | 171000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20230719 | 170900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20230719 | 170800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20230719 | 170700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 183 | 20230719 | 170600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20230719 | 170500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20230719 | 170400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20230719 | 170300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20230719 | 170200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20230719 | 170100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20230719 | 170000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20230719 | 165900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20230719 | 165800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20230719 | 165700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20230719 | 165600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20230719 | 165500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20230719 | 165400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20230719 | 165300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20230719 | 165200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20230719 | 165100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20230719 | 165000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20230719 | 164900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20230719 | 164800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20230719 | 164700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20230719 | 164600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20230719 | 164500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20230719 | 164400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20230719 | 164300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20230719 | 164200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20230719 | 164100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20230719 | 164000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20230719 | 163900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20230719 | 163800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20230719 | 163700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 213 | 20230719 | 163600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20230719 | 163500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20230719 | 163400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20230719 | 163300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20230719 | 163200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20230719 | 163100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20230719 | 163000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20230719 | 162900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20230719 | 162800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20230719 | 162700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20230719 | 162600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20230719 | 162500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20230719 | 162400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20230719 | 162300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20230719 | 162200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20230719 | 162100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20230719 | 162000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20230719 | 161900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20230719 | 161800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20230719 | 161700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20230719 | 161600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20230719 | 161500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20230719 | 161400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20230719 | 161300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20230719 | 161200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20230719 | 161100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20230719 | 161000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20230719 | 160900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20230719 | 160800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20230719 | 160700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 243 | 20230719 | 160600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20230719 | 160500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20230719 | 160400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20230719 | 160300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20230719 | 160200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20230719 | 160100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20230719 | 160000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20230719 | 155900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20230719 | 155800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20230719 | 155700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20230719 | 155600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20230719 | 155500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20230719 | 155400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20230719 | 155300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20230719 | 155200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20230719 | 155100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20230719 | 155000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20230719 | 154900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20230719 | 154800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20230719 | 154700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20230719 | 154600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20230719 | 154500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20230719 | 154400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20230719 | 154300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20230719 | 154200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20230719 | 154100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20230719 | 154000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20230719 | 153900 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20230719 | 153800 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20230719 | 153700 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 273 | 20230719 | 153600 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20230719 | 153500 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20230719 | 153400 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20230719 | 153300 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20230719 | 153200 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20230719 | 153100 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20230719 | 153000 | 14859181470 | 17610 | 17610 | 17610 | 17610 | 15323 |
| 280 | 20230719 | 152900 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20230719 | 152800 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20230719 | 152700 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20230719 | 152600 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20230719 | 152500 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20230719 | 152400 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20230719 | 152300 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20230719 | 152200 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20230719 | 152100 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20230719 | 152000 | 14589343440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20230719 | 151900 | 14589343440 | 17610 | 17570 | 17620 | 17560 | 5165 |
| 291 | 20230719 | 151800 | 14498476810 | 17590 | 17590 | 17590 | 17560 | 2452 |
| 292 | 20230719 | 151700 | 14455381760 | 17570 | 17610 | 17610 | 17550 | 2509 |
| 293 | 20230719 | 151600 | 14411329040 | 17610 | 17610 | 17620 | 17560 | 4624 |
| 294 | 20230719 | 151500 | 14330002250 | 17610 | 17640 | 17650 | 17610 | 2497 |
| 295 | 20230719 | 151400 | 14285983060 | 17640 | 17640 | 17650 | 17620 | 2855 |
| 296 | 20230719 | 151300 | 14235635520 | 17640 | 17620 | 17650 | 17600 | 7571 |
| 297 | 20230719 | 151200 | 14102151250 | 17610 | 17610 | 17620 | 17560 | 6600 |
| 298 | 20230719 | 151100 | 13986008260 | 17620 | 17630 | 17630 | 17610 | 5694 |
| 299 | 20230719 | 151000 | 13885690600 | 17640 | 17510 | 17660 | 17510 | 17794 |
| 300 | 20230719 | 150900 | 13572766500 | 17510 | 17480 | 17510 | 17470 | 19430 |
| 301 | 20230719 | 150800 | 13232814420 | 17480 | 17450 | 17480 | 17450 | 6249 |
| 302 | 20230719 | 150700 | 13123639200 | 17460 | 17440 | 17460 | 17430 | 5519 |
| 303 | 20230719 | 150600 | 13027355640 | 17440 | 17440 | 17440 | 17430 | 5299 |
| 304 | 20230719 | 150500 | 12934954690 | 17440 | 17430 | 17440 | 17420 | 7198 |
| 305 | 20230719 | 150400 | 12809468600 | 17420 | 17390 | 17420 | 17380 | 11007 |
| 306 | 20230719 | 150300 | 12617932060 | 17390 | 17380 | 17390 | 17370 | 927 |
| 307 | 20230719 | 150200 | 12601820900 | 17380 | 17380 | 17380 | 17370 | 542 |
| 308 | 20230719 | 150100 | 12592401320 | 17380 | 17390 | 17390 | 17380 | 1598 |
| 309 | 20230719 | 150000 | 12564620770 | 17390 | 17390 | 17400 | 17380 | 2796 |
| 310 | 20230719 | 145900 | 12515991030 | 17390 | 17330 | 17400 | 17330 | 8497 |
| 311 | 20230719 | 145800 | 12368438660 | 17330 | 17310 | 17330 | 17300 | 1458 |
| 312 | 20230719 | 145700 | 12343198610 | 17300 | 17310 | 17310 | 17300 | 884 |
| 313 | 20230719 | 145600 | 12327904260 | 17300 | 17320 | 17320 | 17300 | 2269 |
| 314 | 20230719 | 145500 | 12288616210 | 17320 | 17320 | 17320 | 17320 | 319 |
| 315 | 20230719 | 145400 | 12283091130 | 17330 | 17320 | 17330 | 17320 | 338 |
| 316 | 20230719 | 145300 | 12277236140 | 17330 | 17330 | 17330 | 17310 | 1684 |
| 317 | 20230719 | 145200 | 12248052890 | 17330 | 17330 | 17340 | 17310 | 1277 |
| 318 | 20230719 | 145100 | 12225935010 | 17340 | 17320 | 17340 | 17320 | 273 |
| 319 | 20230719 | 145000 | 12221203970 | 17340 | 17330 | 17340 | 17320 | 231 |
| 320 | 20230719 | 144900 | 12217201220 | 17330 | 17320 | 17340 | 17320 | 400 |
| 321 | 20230719 | 144800 | 12210269130 | 17320 | 17330 | 17330 | 17310 | 182 |
| 322 | 20230719 | 144700 | 12207116820 | 17340 | 17350 | 17350 | 17340 | 1191 |
| 323 | 20230719 | 144600 | 12186459810 | 17340 | 17340 | 17350 | 17320 | 1234 |
| 324 | 20230719 | 144500 | 12165075060 | 17340 | 17340 | 17350 | 17340 | 151 |
| 325 | 20230719 | 144400 | 12162456560 | 17350 | 17340 | 17350 | 17330 | 999 |
| 326 | 20230719 | 144300 | 12145132640 | 17340 | 17330 | 17340 | 17320 | 689 |
| 327 | 20230719 | 144200 | 12133192170 | 17320 | 17320 | 17320 | 17310 | 309 |
| 328 | 20230719 | 144100 | 12127841470 | 17320 | 17320 | 17330 | 17310 | 820 |
| 329 | 20230719 | 144000 | 12113638540 | 17320 | 17330 | 17330 | 17320 | 1413 |
| 330 | 20230719 | 143900 | 12089153500 | 17330 | 17340 | 17350 | 17330 | 876 |
| 331 | 20230719 | 143800 | 12073968930 | 17340 | 17340 | 17350 | 17340 | 1677 |
| 332 | 20230719 | 143700 | 12044886060 | 17340 | 17350 | 17350 | 17340 | 557 |
| 333 | 20230719 | 143600 | 12035224450 | 17350 | 17340 | 17350 | 17340 | 305 |
| 334 | 20230719 | 143500 | 12029935520 | 17340 | 17320 | 17350 | 17320 | 807 |
| 335 | 20230719 | 143400 | 12015945700 | 17320 | 17320 | 17330 | 17320 | 92 |
| 336 | 20230719 | 143300 | 12014352060 | 17330 | 17340 | 17350 | 17320 | 2032 |
| 337 | 20230719 | 143200 | 11979117160 | 17350 | 17370 | 17380 | 17350 | 4417 |
| 338 | 20230719 | 143100 | 11902453910 | 17380 | 17390 | 17390 | 17360 | 2020 |
| 339 | 20230719 | 143000 | 11867362330 | 17390 | 17390 | 17400 | 17370 | 2338 |
| 340 | 20230719 | 142900 | 11826707150 | 17390 | 17350 | 17390 | 17330 | 3849 |
| 341 | 20230719 | 142800 | 11759886000 | 17360 | 17360 | 17360 | 17350 | 1354 |
| 342 | 20230719 | 142700 | 11736380780 | 17360 | 17350 | 17360 | 17340 | 709 |
| 343 | 20230719 | 142600 | 11724079860 | 17340 | 17340 | 17350 | 17330 | 774 |
| 344 | 20230719 | 142500 | 11710652900 | 17350 | 17300 | 17350 | 17300 | 1790 |
| 345 | 20230719 | 142400 | 11679633040 | 17290 | 17290 | 17300 | 17290 | 406 |
| 346 | 20230719 | 142300 | 11672611450 | 17300 | 17310 | 17310 | 17290 | 637 |
| 347 | 20230719 | 142200 | 11661587950 | 17300 | 17300 | 17310 | 17280 | 1451 |
| 348 | 20230719 | 142100 | 11636493370 | 17290 | 17290 | 17300 | 17290 | 244 |
| 349 | 20230719 | 142000 | 11632274310 | 17290 | 17300 | 17300 | 17290 | 342 |
| 350 | 20230719 | 141900 | 11626359560 | 17290 | 17260 | 17300 | 17260 | 462 |
| 351 | 20230719 | 141800 | 11618368100 | 17260 | 17250 | 17260 | 17250 | 151 |
| 352 | 20230719 | 141700 | 11615762870 | 17250 | 17250 | 17260 | 17250 | 338 |
| 353 | 20230719 | 141600 | 11609929710 | 17260 | 17240 | 17260 | 17240 | 197 |
| 354 | 20230719 | 141500 | 11606533050 | 17260 | 17240 | 17260 | 17240 | 373 |
| 355 | 20230719 | 141400 | 11600098790 | 17260 | 17230 | 17260 | 17230 | 514 |
| 356 | 20230719 | 141300 | 11591236910 | 17240 | 17230 | 17240 | 17220 | 961 |
| 357 | 20230719 | 141200 | 11574680640 | 17230 | 17260 | 17260 | 17230 | 5381 |
| 358 | 20230719 | 141100 | 11481878760 | 17280 | 17290 | 17300 | 17270 | 2154 |
| 359 | 20230719 | 141000 | 11444664780 | 17300 | 17290 | 17300 | 17280 | 420 |
| 360 | 20230719 | 140900 | 11437403240 | 17290 | 17270 | 17290 | 17270 | 465 |
| 361 | 20230719 | 140800 | 11429369650 | 17290 | 17280 | 17290 | 17280 | 303 |
| 362 | 20230719 | 140700 | 11424133800 | 17280 | 17260 | 17290 | 17260 | 529 |
| 363 | 20230719 | 140600 | 11415001930 | 17260 | 17290 | 17290 | 17260 | 402 |
| 364 | 20230719 | 140500 | 11408062480 | 17250 | 17250 | 17260 | 17250 | 988 |
| 365 | 20230719 | 140400 | 11391019460 | 17250 | 17290 | 17300 | 17250 | 4105 |
| 366 | 20230719 | 140300 | 11320129540 | 17300 | 17320 | 17320 | 17300 | 472 |
| 367 | 20230719 | 140200 | 11311959540 | 17320 | 17330 | 17340 | 17300 | 1167 |
| 368 | 20230719 | 140100 | 11291753580 | 17340 | 17340 | 17350 | 17330 | 477 |
| 369 | 20230719 | 140000 | 11283482220 | 17350 | 17290 | 17350 | 17290 | 2110 |
| 370 | 20230719 | 135900 | 11246914350 | 17300 | 17310 | 17320 | 17290 | 448 |
| 371 | 20230719 | 135800 | 11239163860 | 17320 | 17310 | 17320 | 17260 | 4924 |
| 372 | 20230719 | 135700 | 11154050620 | 17310 | 17320 | 17320 | 17310 | 537 |
| 373 | 20230719 | 135600 | 11144755020 | 17310 | 17310 | 17320 | 17310 | 590 |
| 374 | 20230719 | 135500 | 11134539410 | 17310 | 17310 | 17320 | 17300 | 1398 |
| 375 | 20230719 | 135400 | 11110346320 | 17310 | 17300 | 17310 | 17290 | 191 |
| 376 | 20230719 | 135300 | 11107041760 | 17290 | 17320 | 17320 | 17290 | 522 |
| 377 | 20230719 | 135200 | 11098011120 | 17330 | 17290 | 17330 | 17290 | 1245 |
| 378 | 20230719 | 135100 | 11076471710 | 17300 | 17290 | 17300 | 17290 | 437 |
| 379 | 20230719 | 135000 | 11068912240 | 17300 | 17280 | 17300 | 17270 | 575 |
| 380 | 20230719 | 134900 | 11058975410 | 17270 | 17280 | 17290 | 17270 | 917 |
| 381 | 20230719 | 134800 | 11043133510 | 17300 | 17300 | 17300 | 17280 | 907 |
| 382 | 20230719 | 134700 | 11027455490 | 17300 | 17300 | 17310 | 17300 | 724 |
| 383 | 20230719 | 134600 | 11014928720 | 17310 | 17300 | 17310 | 17290 | 615 |
| 384 | 20230719 | 134500 | 11004288380 | 17300 | 17320 | 17320 | 17300 | 793 |
| 385 | 20230719 | 134400 | 10990565960 | 17330 | 17320 | 17330 | 17310 | 134 |
| 386 | 20230719 | 134300 | 10988245900 | 17330 | 17320 | 17330 | 17290 | 413 |
| 387 | 20230719 | 134200 | 10981099110 | 17330 | 17330 | 17340 | 17330 | 613 |
| 388 | 20230719 | 134100 | 10970474840 | 17340 | 17340 | 17350 | 17320 | 959 |
| 389 | 20230719 | 134000 | 10953846380 | 17340 | 17310 | 17340 | 17310 | 649 |
| 390 | 20230719 | 133900 | 10942611600 | 17310 | 17290 | 17310 | 17290 | 265 |
| 391 | 20230719 | 133800 | 10938028400 | 17300 | 17290 | 17310 | 17280 | 1908 |
| 392 | 20230719 | 133700 | 10905042680 | 17290 | 17300 | 17300 | 17290 | 1618 |
| 393 | 20230719 | 133600 | 10877060860 | 17310 | 17300 | 17310 | 17290 | 817 |
| 394 | 20230719 | 133500 | 10862925150 | 17310 | 17300 | 17320 | 17300 | 2807 |
| 395 | 20230719 | 133400 | 10814346410 | 17300 | 17320 | 17320 | 17300 | 2197 |
| 396 | 20230719 | 133300 | 10776314560 | 17320 | 17330 | 17350 | 17320 | 1949 |
| 397 | 20230719 | 133200 | 10742533920 | 17340 | 17400 | 17420 | 17340 | 6372 |
| 398 | 20230719 | 133100 | 10631827670 | 17400 | 17420 | 17420 | 17400 | 1252 |
| 399 | 20230719 | 133000 | 10610026360 | 17410 | 17420 | 17420 | 17410 | 654 |
| 400 | 20230719 | 132900 | 10598634590 | 17420 | 17420 | 17420 | 17410 | 575 |
| 401 | 20230719 | 132800 | 10588619290 | 17420 | 17420 | 17430 | 17420 | 1007 |
| 402 | 20230719 | 132700 | 10571076960 | 17420 | 17430 | 17430 | 17420 | 889 |
| 403 | 20230719 | 132600 | 10555590340 | 17430 | 17420 | 17430 | 17410 | 2198 |
| 404 | 20230719 | 132500 | 10517304660 | 17420 | 17420 | 17430 | 17410 | 725 |
| 405 | 20230719 | 132400 | 10504679420 | 17420 | 17430 | 17430 | 17420 | 1051 |
| 406 | 20230719 | 132300 | 10486370130 | 17420 | 17410 | 17430 | 17410 | 1651 |
| 407 | 20230719 | 132200 | 10457612450 | 17420 | 17420 | 17430 | 17400 | 5301 |
| 408 | 20230719 | 132100 | 10365307260 | 17430 | 17410 | 17430 | 17410 | 3635 |
| 409 | 20230719 | 132000 | 10301957870 | 17410 | 17380 | 17430 | 17380 | 1051 |
| 410 | 20230719 | 131900 | 10283666610 | 17400 | 17430 | 17440 | 17390 | 3544 |
| 411 | 20230719 | 131800 | 10221940320 | 17430 | 17400 | 17440 | 17400 | 2608 |
| 412 | 20230719 | 131700 | 10176489610 | 17430 | 17430 | 17440 | 17400 | 2639 |
| 413 | 20230719 | 131600 | 10130502890 | 17420 | 17440 | 17440 | 17410 | 5552 |
| 414 | 20230719 | 131500 | 10033771430 | 17440 | 17370 | 17440 | 17360 | 14300 |
| 415 | 20230719 | 131400 | 9784938430 | 17370 | 17360 | 17370 | 17340 | 1220 |
| 416 | 20230719 | 131300 | 9763763640 | 17360 | 17350 | 17360 | 17350 | 1365 |
| 417 | 20230719 | 131200 | 9740075410 | 17350 | 17320 | 17350 | 17320 | 2548 |
| 418 | 20230719 | 131100 | 9695905720 | 17330 | 17310 | 17330 | 17300 | 4496 |
| 419 | 20230719 | 131000 | 9618052450 | 17310 | 17310 | 17320 | 17290 | 2941 |
| 420 | 20230719 | 130900 | 9567193980 | 17310 | 17320 | 17330 | 17300 | 255 |
| 421 | 20230719 | 130800 | 9562780460 | 17320 | 17300 | 17330 | 17290 | 414 |
| 422 | 20230719 | 130700 | 9555614880 | 17290 | 17340 | 17340 | 17290 | 1171 |
| 423 | 20230719 | 130600 | 9535325090 | 17340 | 17340 | 17350 | 17270 | 2564 |
| 424 | 20230719 | 130500 | 9490977390 | 17330 | 17360 | 17360 | 17330 | 1165 |
| 425 | 20230719 | 130400 | 9470770800 | 17350 | 17320 | 17360 | 17320 | 2014 |
| 426 | 20230719 | 130300 | 9435872720 | 17320 | 17320 | 17340 | 17300 | 2556 |
| 427 | 20230719 | 130200 | 9391573680 | 17340 | 17300 | 17340 | 17280 | 1557 |
| 428 | 20230719 | 130100 | 9364615630 | 17310 | 17300 | 17310 | 17280 | 508 |
| 429 | 20230719 | 130000 | 9355827000 | 17290 | 17320 | 17320 | 17290 | 2995 |
| 430 | 20230719 | 125900 | 9304015170 | 17320 | 17330 | 17330 | 17310 | 851 |
| 431 | 20230719 | 125800 | 9289273650 | 17330 | 17330 | 17340 | 17330 | 1181 |
| 432 | 20230719 | 125700 | 9268806460 | 17340 | 17340 | 17340 | 17330 | 504 |
| 433 | 20230719 | 125600 | 9260068980 | 17350 | 17350 | 17360 | 17300 | 2470 |
| 434 | 20230719 | 125500 | 9217269500 | 17350 | 17370 | 17370 | 17350 | 1598 |
| 435 | 20230719 | 125400 | 9189526520 | 17370 | 17400 | 17400 | 17370 | 2751 |
| 436 | 20230719 | 125300 | 9141705240 | 17390 | 17360 | 17400 | 17350 | 14735 |
| 437 | 20230719 | 125200 | 8885578980 | 17360 | 17350 | 17360 | 17340 | 1236 |
| 438 | 20230719 | 125100 | 8864132780 | 17340 | 17330 | 17350 | 17330 | 3927 |
| 439 | 20230719 | 125000 | 8796061980 | 17300 | 17330 | 17330 | 17300 | 1818 |
| 440 | 20230719 | 124900 | 8764568190 | 17340 | 17340 | 17350 | 17330 | 602 |
| 441 | 20230719 | 124800 | 8754129810 | 17350 | 17350 | 17360 | 17340 | 650 |
| 442 | 20230719 | 124700 | 8742852810 | 17360 | 17370 | 17370 | 17350 | 734 |
| 443 | 20230719 | 124600 | 8730109070 | 17370 | 17330 | 17370 | 17330 | 16384 |
| 444 | 20230719 | 124500 | 8445727750 | 17330 | 17310 | 17330 | 17310 | 2193 |
| 445 | 20230719 | 124400 | 8407759320 | 17320 | 17320 | 17320 | 17310 | 387 |
| 446 | 20230719 | 124300 | 8401057320 | 17320 | 17330 | 17330 | 17310 | 573 |
| 447 | 20230719 | 124200 | 8391132340 | 17330 | 17300 | 17330 | 17290 | 979 |
| 448 | 20230719 | 124100 | 8374190200 | 17300 | 17320 | 17330 | 17300 | 1275 |
| 449 | 20230719 | 124000 | 8352115440 | 17340 | 17340 | 17350 | 17330 | 3664 |
| 450 | 20230719 | 123900 | 8288583870 | 17340 | 17310 | 17340 | 17310 | 3642 |
| 451 | 20230719 | 123800 | 8225486750 | 17310 | 17300 | 17320 | 17290 | 1428 |
| 452 | 20230719 | 123700 | 8200774320 | 17300 | 17300 | 17300 | 17270 | 341 |
| 453 | 20230719 | 123600 | 8194876300 | 17300 | 17260 | 17300 | 17260 | 1604 |
| 454 | 20230719 | 123500 | 8167159360 | 17270 | 17240 | 17270 | 17230 | 6588 |
| 455 | 20230719 | 123400 | 8053546440 | 17240 | 17230 | 17240 | 17230 | 218 |
| 456 | 20230719 | 123300 | 8049789090 | 17240 | 17230 | 17240 | 17230 | 219 |
| 457 | 20230719 | 123200 | 8046013950 | 17240 | 17230 | 17240 | 17230 | 623 |
| 458 | 20230719 | 123100 | 8035276060 | 17230 | 17240 | 17250 | 17230 | 545 |
| 459 | 20230719 | 123000 | 8025879500 | 17240 | 17240 | 17240 | 17240 | 618 |
| 460 | 20230719 | 122900 | 8015225180 | 17250 | 17240 | 17250 | 17230 | 177 |
| 461 | 20230719 | 122800 | 8012172950 | 17250 | 17240 | 17250 | 17220 | 791 |
| 462 | 20230719 | 122700 | 7998532910 | 17240 | 17230 | 17240 | 17220 | 714 |
| 463 | 20230719 | 122600 | 7986230580 | 17220 | 17210 | 17230 | 17210 | 689 |
| 464 | 20230719 | 122500 | 7974367480 | 17210 | 17210 | 17220 | 17200 | 211 |
| 465 | 20230719 | 122400 | 7970736220 | 17210 | 17210 | 17210 | 17190 | 1608 |
| 466 | 20230719 | 122300 | 7943068910 | 17220 | 17210 | 17230 | 17210 | 880 |
| 467 | 20230719 | 122200 | 7927916030 | 17210 | 17190 | 17210 | 17190 | 484 |
| 468 | 20230719 | 122100 | 7919588260 | 17200 | 17190 | 17200 | 17190 | 415 |
| 469 | 20230719 | 122000 | 7912451110 | 17190 | 17180 | 17200 | 17180 | 560 |
| 470 | 20230719 | 121900 | 7902822770 | 17190 | 17170 | 17190 | 17170 | 466 |
| 471 | 20230719 | 121800 | 7894816030 | 17190 | 17170 | 17190 | 17170 | 381 |
| 472 | 20230719 | 121700 | 7888272010 | 17180 | 17180 | 17190 | 17180 | 138 |
| 473 | 20230719 | 121600 | 7885900810 | 17180 | 17160 | 17180 | 17160 | 1570 |
| 474 | 20230719 | 121500 | 7858939090 | 17170 | 17150 | 17170 | 17150 | 259 |
| 475 | 20230719 | 121400 | 7854497220 | 17150 | 17150 | 17160 | 17150 | 447 |
| 476 | 20230719 | 121300 | 7846827930 | 17160 | 17140 | 17160 | 17140 | 36 |
| 477 | 20230719 | 121200 | 7846210610 | 17160 | 17150 | 17160 | 17130 | 788 |
| 478 | 20230719 | 121100 | 7832691150 | 17150 | 17150 | 17160 | 17150 | 166 |
| 479 | 20230719 | 121000 | 7829843210 | 17150 | 17140 | 17150 | 17120 | 303 |
| 480 | 20230719 | 120900 | 7824649360 | 17150 | 17140 | 17150 | 17140 | 292 |
| 481 | 20230719 | 120800 | 7819642310 | 17150 | 17120 | 17150 | 17120 | 60 |
| 482 | 20230719 | 120700 | 7818614690 | 17150 | 17120 | 17150 | 17120 | 450 |
| 483 | 20230719 | 120600 | 7810899490 | 17120 | 17120 | 17120 | 17120 | 194 |
| 484 | 20230719 | 120500 | 7807578210 | 17130 | 17150 | 17160 | 17120 | 1155 |
| 485 | 20230719 | 120400 | 7787788160 | 17140 | 17170 | 17180 | 17140 | 534 |
| 486 | 20230719 | 120300 | 7778629910 | 17180 | 17140 | 17180 | 17140 | 537 |
| 487 | 20230719 | 120200 | 7769420760 | 17150 | 17140 | 17150 | 17130 | 824 |
| 488 | 20230719 | 120100 | 7755291170 | 17140 | 17140 | 17140 | 17130 | 154 |
| 489 | 20230719 | 120000 | 7752651910 | 17140 | 17130 | 17140 | 17130 | 253 |
| 490 | 20230719 | 115900 | 7748316470 | 17140 | 17140 | 17150 | 17120 | 366 |
| 491 | 20230719 | 115800 | 7742045560 | 17140 | 17140 | 17150 | 17120 | 1022 |
| 492 | 20230719 | 115700 | 7724531690 | 17140 | 17200 | 17210 | 17140 | 3732 |
| 493 | 20230719 | 115600 | 7660450130 | 17190 | 17180 | 17220 | 17180 | 338 |
| 494 | 20230719 | 115500 | 7654641430 | 17190 | 17220 | 17230 | 17190 | 4685 |
| 495 | 20230719 | 115400 | 7574013120 | 17220 | 17220 | 17230 | 17210 | 351 |
| 496 | 20230719 | 115300 | 7567969590 | 17230 | 17210 | 17230 | 17210 | 142 |
| 497 | 20230719 | 115200 | 7565523370 | 17230 | 17220 | 17230 | 17210 | 403 |
| 498 | 20230719 | 115100 | 7558583970 | 17220 | 17220 | 17240 | 17220 | 190 |
| 499 | 20230719 | 115000 | 7555310790 | 17220 | 17230 | 17240 | 17220 | 681 |
| 500 | 20230719 | 114900 | 7543582280 | 17240 | 17240 | 17250 | 17230 | 1753 |
| 501 | 20230719 | 114800 | 7513358560 | 17220 | 17230 | 17240 | 17220 | 596 |
| 502 | 20230719 | 114700 | 7503090900 | 17210 | 17230 | 17240 | 17210 | 1377 |
| 503 | 20230719 | 114600 | 7479380410 | 17210 | 17240 | 17240 | 17210 | 580 |
| 504 | 20230719 | 114500 | 7469395950 | 17250 | 17250 | 17260 | 17210 | 4925 |
| 505 | 20230719 | 114400 | 7384573600 | 17230 | 17250 | 17260 | 17230 | 1206 |
| 506 | 20230719 | 114300 | 7363778820 | 17260 | 17260 | 17270 | 17250 | 1348 |
| 507 | 20230719 | 114200 | 7340518580 | 17260 | 17260 | 17260 | 17250 | 646 |
| 508 | 20230719 | 114100 | 7329373370 | 17260 | 17330 | 17330 | 17260 | 4925 |
| 509 | 20230719 | 114000 | 7244152690 | 17330 | 17340 | 17340 | 17330 | 1276 |
| 510 | 20230719 | 113900 | 7222034400 | 17340 | 17320 | 17340 | 17320 | 718 |
| 511 | 20230719 | 113800 | 7209592330 | 17320 | 17340 | 17340 | 17310 | 7800 |
| 512 | 20230719 | 113700 | 7074429840 | 17340 | 17360 | 17360 | 17340 | 1226 |
| 513 | 20230719 | 113600 | 7053158650 | 17360 | 17350 | 17370 | 17340 | 2522 |
| 514 | 20230719 | 113500 | 7009387730 | 17350 | 17390 | 17400 | 17350 | 12496 |
| 515 | 20230719 | 113400 | 6792160910 | 17390 | 17350 | 17390 | 17330 | 22992 |
| 516 | 20230719 | 113300 | 6392945510 | 17350 | 17290 | 17350 | 17290 | 23306 |
| 517 | 20230719 | 113200 | 5989412070 | 17290 | 17240 | 17290 | 17230 | 14533 |
| 518 | 20230719 | 113100 | 5738576840 | 17240 | 17250 | 17250 | 17240 | 2863 |
| 519 | 20230719 | 113000 | 5689192460 | 17240 | 17240 | 17250 | 17210 | 2269 |
| 520 | 20230719 | 112900 | 5650079550 | 17240 | 17230 | 17240 | 17190 | 3943 |
| 521 | 20230719 | 112800 | 5582161620 | 17190 | 17180 | 17240 | 17130 | 10707 |
| 522 | 20230719 | 112700 | 5397958290 | 17180 | 17150 | 17180 | 17110 | 2076 |
| 523 | 20230719 | 112600 | 5362396000 | 17140 | 17130 | 17140 | 17130 | 452 |
| 524 | 20230719 | 112500 | 5354649240 | 17130 | 17090 | 17130 | 17090 | 1512 |
| 525 | 20230719 | 112400 | 5328769740 | 17090 | 17090 | 17090 | 17090 | 245 |
| 526 | 20230719 | 112300 | 5324582690 | 17090 | 17090 | 17090 | 17090 | 919 |
| 527 | 20230719 | 112200 | 5308876980 | 17090 | 17090 | 17100 | 17080 | 893 |
| 528 | 20230719 | 112100 | 5293609270 | 17090 | 17110 | 17110 | 17090 | 1502 |
| 529 | 20230719 | 112000 | 5267927690 | 17100 | 17110 | 17120 | 17090 | 941 |
| 530 | 20230719 | 111900 | 5251837510 | 17100 | 17100 | 17100 | 17100 | 568 |
| 531 | 20230719 | 111800 | 5242124710 | 17100 | 17110 | 17110 | 17100 | 850 |
| 532 | 20230719 | 111700 | 5227584200 | 17110 | 17120 | 17120 | 17110 | 283 |
| 533 | 20230719 | 111600 | 5222739780 | 17120 | 17100 | 17120 | 17100 | 368 |
| 534 | 20230719 | 111500 | 5216445400 | 17120 | 17090 | 17120 | 17090 | 127 |
| 535 | 20230719 | 111400 | 5214273930 | 17120 | 17080 | 17120 | 17080 | 349 |
| 536 | 20230719 | 111300 | 5208312970 | 17080 | 17070 | 17080 | 17070 | 1119 |
| 537 | 20230719 | 111200 | 5189209770 | 17070 | 17120 | 17120 | 17070 | 1578 |
| 538 | 20230719 | 111100 | 5162254440 | 17100 | 17120 | 17120 | 17100 | 149 |
| 539 | 20230719 | 111000 | 5159705340 | 17130 | 17130 | 17130 | 17130 | 233 |
| 540 | 20230719 | 110900 | 5155714050 | 17130 | 17100 | 17130 | 17070 | 1062 |
| 541 | 20230719 | 110800 | 5137562050 | 17110 | 17130 | 17140 | 17110 | 1626 |
| 542 | 20230719 | 110700 | 5109736480 | 17130 | 17140 | 17150 | 17120 | 1798 |
| 543 | 20230719 | 110600 | 5078920600 | 17140 | 17180 | 17180 | 17140 | 1169 |
| 544 | 20230719 | 110500 | 5058853720 | 17180 | 17190 | 17190 | 17180 | 1207 |
| 545 | 20230719 | 110400 | 5038111500 | 17190 | 17220 | 17220 | 17190 | 2970 |
| 546 | 20230719 | 110300 | 4987005010 | 17230 | 17230 | 17240 | 17220 | 3365 |
| 547 | 20230719 | 110200 | 4929023920 | 17230 | 17170 | 17230 | 17170 | 11158 |
| 548 | 20230719 | 110100 | 4737119850 | 17170 | 17180 | 17180 | 17170 | 891 |
| 549 | 20230719 | 110000 | 4721816940 | 17180 | 17200 | 17200 | 17170 | 1094 |
| 550 | 20230719 | 105900 | 4703020710 | 17200 | 17190 | 17200 | 17160 | 3635 |
| 551 | 20230719 | 105800 | 4640521620 | 17190 | 17170 | 17190 | 17160 | 3794 |
| 552 | 20230719 | 105700 | 4575388400 | 17170 | 17150 | 17190 | 17130 | 2496 |
| 553 | 20230719 | 105600 | 4532517950 | 17150 | 17100 | 17150 | 17090 | 1494 |
| 554 | 20230719 | 105500 | 4506938870 | 17100 | 17080 | 17100 | 17080 | 277 |
| 555 | 20230719 | 105400 | 4502205180 | 17090 | 17080 | 17090 | 17070 | 1089 |
| 556 | 20230719 | 105300 | 4483607750 | 17080 | 17080 | 17090 | 17080 | 263 |
| 557 | 20230719 | 105200 | 4479115000 | 17090 | 17100 | 17110 | 17090 | 588 |
| 558 | 20230719 | 105100 | 4469061370 | 17100 | 17090 | 17110 | 17090 | 150 |
| 559 | 20230719 | 105000 | 4466496370 | 17090 | 17070 | 17100 | 17070 | 1322 |
| 560 | 20230719 | 104900 | 4443898680 | 17070 | 17080 | 17080 | 17050 | 21 |
| 561 | 20230719 | 104800 | 4443540360 | 17050 | 17060 | 17070 | 17050 | 1630 |
| 562 | 20230719 | 104700 | 4415744950 | 17060 | 17080 | 17080 | 17060 | 1336 |
| 563 | 20230719 | 104600 | 4392939330 | 17080 | 17090 | 17100 | 17080 | 526 |
| 564 | 20230719 | 104500 | 4383954910 | 17090 | 17130 | 17130 | 17070 | 1479 |
| 565 | 20230719 | 104400 | 4358700200 | 17090 | 17120 | 17140 | 17090 | 981 |
| 566 | 20230719 | 104300 | 4341927930 | 17090 | 17120 | 17120 | 17090 | 598 |
| 567 | 20230719 | 104200 | 4331698480 | 17120 | 17120 | 17120 | 17120 | 304 |
| 568 | 20230719 | 104100 | 4326494000 | 17110 | 17130 | 17130 | 17110 | 871 |
| 569 | 20230719 | 104000 | 4311583280 | 17150 | 17180 | 17180 | 17130 | 1412 |
| 570 | 20230719 | 103900 | 4287353360 | 17180 | 17190 | 17200 | 17180 | 10447 |
| 571 | 20230719 | 103800 | 4107691090 | 17190 | 17170 | 17190 | 17150 | 3585 |
| 572 | 20230719 | 103700 | 4046095540 | 17170 | 17120 | 17170 | 17120 | 2943 |
| 573 | 20230719 | 103600 | 3995618340 | 17120 | 17100 | 17120 | 17100 | 1768 |
| 574 | 20230719 | 103500 | 3965361450 | 17110 | 17110 | 17120 | 17100 | 523 |
| 575 | 20230719 | 103400 | 3956412580 | 17100 | 17100 | 17100 | 17100 | 1 |
| 576 | 20230719 | 103300 | 3956395480 | 17110 | 17120 | 17120 | 17110 | 184 |
| 577 | 20230719 | 103200 | 3953245800 | 17130 | 17120 | 17130 | 17120 | 301 |
| 578 | 20230719 | 103100 | 3948090980 | 17120 | 17090 | 17120 | 17090 | 1111 |
| 579 | 20230719 | 103000 | 3929083980 | 17080 | 17090 | 17090 | 17080 | 123 |
| 580 | 20230719 | 102900 | 3926982090 | 17090 | 17110 | 17110 | 17090 | 835 |
| 581 | 20230719 | 102800 | 3912699260 | 17090 | 17110 | 17110 | 17090 | 610 |
| 582 | 20230719 | 102700 | 3902262740 | 17110 | 17110 | 17120 | 17110 | 1031 |
| 583 | 20230719 | 102600 | 3884615360 | 17080 | 17080 | 17120 | 17070 | 1214 |
| 584 | 20230719 | 102500 | 3863884450 | 17110 | 17120 | 17120 | 17080 | 156 |
| 585 | 20230719 | 102400 | 3861216110 | 17100 | 17060 | 17130 | 17060 | 5123 |
| 586 | 20230719 | 102300 | 3773675020 | 17060 | 17070 | 17070 | 17030 | 740 |
| 587 | 20230719 | 102200 | 3761063500 | 17020 | 17020 | 17040 | 17020 | 566 |
| 588 | 20230719 | 102100 | 3751425450 | 17030 | 17030 | 17030 | 17020 | 529 |
| 589 | 20230719 | 102000 | 3742419450 | 17040 | 17050 | 17050 | 17030 | 1605 |
| 590 | 20230719 | 101900 | 3715066710 | 17040 | 17070 | 17070 | 17040 | 987 |
| 591 | 20230719 | 101800 | 3698235530 | 17070 | 17050 | 17070 | 17050 | 868 |
| 592 | 20230719 | 101700 | 3683420770 | 17050 | 17060 | 17060 | 17050 | 1127 |
| 593 | 20230719 | 101600 | 3664195350 | 17060 | 17060 | 17080 | 17060 | 451 |
| 594 | 20230719 | 101500 | 3656501260 | 17080 | 17050 | 17080 | 17050 | 436 |
| 595 | 20230719 | 101400 | 3649064800 | 17060 | 17080 | 17080 | 17050 | 1576 |
| 596 | 20230719 | 101300 | 3622169300 | 17090 | 17070 | 17100 | 17070 | 551 |
| 597 | 20230719 | 101200 | 3612758440 | 17070 | 17040 | 17070 | 17040 | 694 |
| 598 | 20230719 | 101100 | 3600918050 | 17030 | 17030 | 17030 | 17020 | 1052 |
| 599 | 20230719 | 101000 | 3583003120 | 17030 | 17080 | 17080 | 17020 | 1688 |
| 600 | 20230719 | 100900 | 3554234980 | 17090 | 17100 | 17100 | 17080 | 542 |
| 601 | 20230719 | 100800 | 3544970120 | 17100 | 17100 | 17100 | 17080 | 3609 |
| 602 | 20230719 | 100700 | 3483269550 | 17100 | 17120 | 17120 | 17100 | 633 |
| 603 | 20230719 | 100600 | 3472440240 | 17120 | 17110 | 17180 | 17110 | 2406 |
| 604 | 20230719 | 100500 | 3431257020 | 17120 | 17120 | 17190 | 17110 | 14275 |
| 605 | 20230719 | 100400 | 3186327070 | 17130 | 17090 | 17130 | 17070 | 5049 |
| 606 | 20230719 | 100300 | 3099941440 | 17070 | 17080 | 17090 | 17070 | 3037 |
| 607 | 20230719 | 100200 | 3048063320 | 17070 | 16980 | 17090 | 16970 | 4444 |
| 608 | 20230719 | 100100 | 2972273480 | 16970 | 16970 | 17000 | 16900 | 1663 |
| 609 | 20230719 | 100000 | 2944042770 | 16900 | 16870 | 16970 | 16870 | 1852 |
| 610 | 20230719 | 095900 | 2912708470 | 16870 | 16870 | 16870 | 16870 | 2917 |
| 611 | 20230719 | 095800 | 2863498680 | 16890 | 16890 | 16890 | 16890 | 87 |
| 612 | 20230719 | 095700 | 2862029250 | 16890 | 16850 | 16890 | 16840 | 1991 |
| 613 | 20230719 | 095600 | 2828462830 | 16860 | 16870 | 16880 | 16830 | 1254 |
| 614 | 20230719 | 095500 | 2807343520 | 16860 | 16890 | 16890 | 16860 | 318 |
| 615 | 20230719 | 095400 | 2801978970 | 16900 | 16910 | 16920 | 16870 | 1103 |
| 616 | 20230719 | 095300 | 2783368700 | 16920 | 16930 | 16930 | 16900 | 276 |
| 617 | 20230719 | 095200 | 2778700490 | 16940 | 16890 | 16940 | 16890 | 249 |
| 618 | 20230719 | 095100 | 2774491600 | 16870 | 16840 | 16900 | 16830 | 1127 |
| 619 | 20230719 | 095000 | 2755509600 | 16830 | 16810 | 16830 | 16810 | 1523 |
| 620 | 20230719 | 094900 | 2729887110 | 16820 | 16850 | 16850 | 16820 | 2287 |
| 621 | 20230719 | 094800 | 2691415160 | 16830 | 16850 | 16860 | 16830 | 2340 |
| 622 | 20230719 | 094700 | 2651991670 | 16850 | 16860 | 16870 | 16850 | 953 |
| 623 | 20230719 | 094600 | 2635924840 | 16860 | 16910 | 16910 | 16860 | 3459 |
| 624 | 20230719 | 094500 | 2577503060 | 16910 | 16920 | 16930 | 16910 | 1634 |
| 625 | 20230719 | 094400 | 2549868160 | 16920 | 16910 | 16920 | 16900 | 613 |
| 626 | 20230719 | 094300 | 2539504140 | 16900 | 16900 | 16910 | 16900 | 2311 |
| 627 | 20230719 | 094200 | 2500446970 | 16900 | 16910 | 16910 | 16900 | 1713 |
| 628 | 20230719 | 094100 | 2471489190 | 16940 | 16950 | 16950 | 16910 | 1655 |
| 629 | 20230719 | 094000 | 2443485200 | 16920 | 16970 | 16970 | 16900 | 8736 |
| 630 | 20230719 | 093900 | 2295576940 | 16970 | 16980 | 16980 | 16970 | 746 |
| 631 | 20230719 | 093800 | 2282916640 | 16980 | 16990 | 17000 | 16980 | 1043 |
| 632 | 20230719 | 093700 | 2265202500 | 17000 | 17000 | 17010 | 17000 | 616 |
| 633 | 20230719 | 093600 | 2254730440 | 16990 | 17010 | 17010 | 16990 | 917 |
| 634 | 20230719 | 093500 | 2239141840 | 17010 | 17010 | 17050 | 17010 | 224 |
| 635 | 20230719 | 093400 | 2235331010 | 17010 | 16990 | 17020 | 16990 | 1515 |
| 636 | 20230719 | 093300 | 2209584140 | 16990 | 17000 | 17010 | 16990 | 868 |
| 637 | 20230719 | 093200 | 2194831160 | 17000 | 17010 | 17010 | 16990 | 724 |
| 638 | 20230719 | 093100 | 2182525130 | 17010 | 17020 | 17030 | 17000 | 2042 |
| 639 | 20230719 | 093000 | 2147801480 | 17010 | 17070 | 17070 | 17000 | 2299 |
| 640 | 20230719 | 092900 | 2108678870 | 17080 | 17100 | 17100 | 17080 | 191 |
| 641 | 20230719 | 092800 | 2105415750 | 17100 | 17120 | 17120 | 17100 | 1748 |
| 642 | 20230719 | 092700 | 2075512610 | 17120 | 17050 | 17120 | 17050 | 7387 |
| 643 | 20230719 | 092600 | 1949281690 | 17050 | 17060 | 17060 | 17050 | 233 |
| 644 | 20230719 | 092500 | 1945307940 | 17060 | 17040 | 17080 | 17040 | 2463 |
| 645 | 20230719 | 092400 | 1903277460 | 17050 | 17020 | 17070 | 17020 | 755 |
| 646 | 20230719 | 092300 | 1890426070 | 17000 | 17020 | 17020 | 16980 | 5225 |
| 647 | 20230719 | 092200 | 1801586450 | 17030 | 17040 | 17040 | 17030 | 148 |
| 648 | 20230719 | 092100 | 1799065200 | 17040 | 17070 | 17070 | 17040 | 1158 |
| 649 | 20230719 | 092000 | 1779306670 | 17080 | 17080 | 17090 | 17060 | 499 |
| 650 | 20230719 | 091900 | 1770789590 | 17080 | 17070 | 17090 | 17060 | 2796 |
| 651 | 20230719 | 091800 | 1723048040 | 17070 | 17010 | 17070 | 17000 | 1764 |
| 652 | 20230719 | 091700 | 1692997460 | 17020 | 16980 | 17020 | 16980 | 1689 |
| 653 | 20230719 | 091600 | 1664283970 | 16980 | 16960 | 16980 | 16960 | 1127 |
| 654 | 20230719 | 091500 | 1645166990 | 16950 | 16950 | 16990 | 16930 | 1493 |
| 655 | 20230719 | 091400 | 1619842030 | 16930 | 16950 | 16970 | 16930 | 3900 |
| 656 | 20230719 | 091300 | 1553796560 | 16950 | 16980 | 16980 | 16940 | 3256 |
| 657 | 20230719 | 091200 | 1498591870 | 16990 | 17020 | 17020 | 16970 | 8121 |
| 658 | 20230719 | 091100 | 1360529380 | 17020 | 17030 | 17030 | 17020 | 2893 |
| 659 | 20230719 | 091000 | 1311271280 | 17030 | 17110 | 17110 | 17030 | 6212 |
| 660 | 20230719 | 090900 | 1205146310 | 17110 | 17160 | 17170 | 17100 | 4149 |
| 661 | 20230719 | 090800 | 1134031550 | 17160 | 17140 | 17180 | 17140 | 4144 |
| 662 | 20230719 | 090700 | 1062910460 | 17150 | 17200 | 17240 | 17110 | 16824 |
| 663 | 20230719 | 090600 | 773663560 | 17200 | 17180 | 17200 | 17160 | 7745 |
| 664 | 20230719 | 090500 | 640582310 | 17160 | 17170 | 17190 | 17160 | 6480 |
| 665 | 20230719 | 090400 | 529274720 | 17180 | 17090 | 17180 | 17080 | 9073 |
| 666 | 20230719 | 090300 | 373785480 | 17080 | 17060 | 17100 | 17050 | 5342 |
| 667 | 20230719 | 090200 | 282536830 | 17080 | 16930 | 17090 | 16910 | 3985 |
| 668 | 20230719 | 090100 | 214857310 | 16930 | 16910 | 16940 | 16900 | 8488 |
| 669 | 20230719 | 090000 | 71194760 | 16920 | 16910 | 16930 | 16910 | 4192 |