35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 3 | 20230721 | 195300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230721 | 195200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230721 | 195100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230721 | 195000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230721 | 194900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230721 | 194800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230721 | 194700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230721 | 194600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230721 | 194500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230721 | 194400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230721 | 194300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230721 | 194200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230721 | 194100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230721 | 194000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230721 | 193900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230721 | 193800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230721 | 193700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230721 | 193600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230721 | 193500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230721 | 193400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230721 | 193300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230721 | 193200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230721 | 193100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230721 | 193000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230721 | 192900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230721 | 192800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230721 | 192700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230721 | 192600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230721 | 192500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230721 | 192400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 33 | 20230721 | 192300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230721 | 192200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230721 | 192100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230721 | 192000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230721 | 191900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230721 | 191800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230721 | 191700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230721 | 191600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230721 | 191500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230721 | 191400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230721 | 191300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230721 | 191200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230721 | 191100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230721 | 191000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230721 | 190900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230721 | 190800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230721 | 190700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230721 | 190600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230721 | 190500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230721 | 190400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230721 | 190300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230721 | 190200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230721 | 190100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230721 | 190000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230721 | 185900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230721 | 185800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230721 | 185700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230721 | 185600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230721 | 185500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230721 | 185400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 63 | 20230721 | 185300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230721 | 185200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230721 | 185100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230721 | 185000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230721 | 184900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230721 | 184800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230721 | 184700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230721 | 184600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230721 | 184500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230721 | 184400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230721 | 184300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230721 | 184200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230721 | 184100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230721 | 184000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230721 | 183900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230721 | 183800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230721 | 183700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230721 | 183600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230721 | 183500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230721 | 183400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230721 | 183300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230721 | 183200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230721 | 183100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230721 | 183000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230721 | 182900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230721 | 182800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230721 | 182700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230721 | 182600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230721 | 182500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230721 | 182400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 93 | 20230721 | 182300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230721 | 182200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230721 | 182100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230721 | 182000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230721 | 181900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230721 | 181800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230721 | 181700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230721 | 181600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230721 | 181500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230721 | 181400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230721 | 181300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230721 | 181200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230721 | 181100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230721 | 181000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230721 | 180900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230721 | 180800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230721 | 180700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230721 | 180600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230721 | 180500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230721 | 180400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230721 | 180300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230721 | 180200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230721 | 180100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230721 | 180000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230721 | 175900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230721 | 175800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230721 | 175700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230721 | 175600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230721 | 175500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230721 | 175400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 123 | 20230721 | 175300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230721 | 175200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230721 | 175100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230721 | 175000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230721 | 174900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230721 | 174800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230721 | 174700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230721 | 174600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230721 | 174500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230721 | 174400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230721 | 174300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230721 | 174200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230721 | 174100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230721 | 174000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230721 | 173900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230721 | 173800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230721 | 173700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230721 | 173600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230721 | 173500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230721 | 173400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230721 | 173300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230721 | 173200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230721 | 173100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230721 | 173000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230721 | 172900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230721 | 172800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230721 | 172700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230721 | 172600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230721 | 172500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230721 | 172400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 153 | 20230721 | 172300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230721 | 172200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230721 | 172100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230721 | 172000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230721 | 171900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230721 | 171800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230721 | 171700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230721 | 171600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230721 | 171500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230721 | 171400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230721 | 171300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230721 | 171200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230721 | 171100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230721 | 171000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230721 | 170900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230721 | 170800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230721 | 170700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230721 | 170600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230721 | 170500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230721 | 170400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230721 | 170300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230721 | 170200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230721 | 170100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230721 | 170000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230721 | 165900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230721 | 165800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230721 | 165700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230721 | 165600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230721 | 165500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230721 | 165400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 183 | 20230721 | 165300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230721 | 165200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230721 | 165100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230721 | 165000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230721 | 164900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230721 | 164800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230721 | 164700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230721 | 164600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230721 | 164500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230721 | 164400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230721 | 164300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230721 | 164200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230721 | 164100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230721 | 164000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230721 | 163900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230721 | 163800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230721 | 163700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230721 | 163600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230721 | 163500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230721 | 163400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230721 | 163300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230721 | 163200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230721 | 163100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230721 | 163000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230721 | 162900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230721 | 162800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230721 | 162700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230721 | 162600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230721 | 162500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230721 | 162400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 213 | 20230721 | 162300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230721 | 162200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230721 | 162100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230721 | 162000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230721 | 161900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230721 | 161800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230721 | 161700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230721 | 161600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230721 | 161500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230721 | 161400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230721 | 161300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230721 | 161200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230721 | 161100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230721 | 161000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230721 | 160900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230721 | 160800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230721 | 160700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230721 | 160600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230721 | 160500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230721 | 160400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230721 | 160300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230721 | 160200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230721 | 160100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230721 | 160000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230721 | 155900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230721 | 155800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230721 | 155700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230721 | 155600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230721 | 155500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230721 | 155400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 243 | 20230721 | 155300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230721 | 155200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230721 | 155100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230721 | 155000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230721 | 154900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230721 | 154800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230721 | 154700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230721 | 154600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230721 | 154500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230721 | 154400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230721 | 154300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230721 | 154200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230721 | 154100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230721 | 154000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230721 | 153900 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230721 | 153800 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230721 | 153700 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230721 | 153600 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230721 | 153500 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230721 | 153400 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230721 | 153300 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230721 | 153200 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230721 | 153100 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230721 | 153000 | 5793797310 | 16630 | 16630 | 16630 | 16630 | 5717 |
| 267 | 20230721 | 152900 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230721 | 152800 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230721 | 152700 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230721 | 152600 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230721 | 152500 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230721 | 152400 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 273 | 20230721 | 152300 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230721 | 152200 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20230721 | 152100 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20230721 | 152000 | 5698723600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20230721 | 151900 | 5698723600 | 16630 | 16620 | 16630 | 16610 | 893 |
| 278 | 20230721 | 151800 | 5683879210 | 16620 | 16620 | 16620 | 16610 | 863 |
| 279 | 20230721 | 151700 | 5669542450 | 16620 | 16610 | 16620 | 16610 | 304 |
| 280 | 20230721 | 151600 | 5664491870 | 16620 | 16610 | 16620 | 16610 | 106 |
| 281 | 20230721 | 151500 | 5662731180 | 16620 | 16600 | 16620 | 16600 | 369 |
| 282 | 20230721 | 151400 | 5656600960 | 16600 | 16620 | 16620 | 16590 | 834 |
| 283 | 20230721 | 151300 | 5642755020 | 16610 | 16610 | 16620 | 16600 | 1089 |
| 284 | 20230721 | 151200 | 5624670420 | 16630 | 16600 | 16630 | 16600 | 1061 |
| 285 | 20230721 | 151100 | 5607046210 | 16600 | 16610 | 16630 | 16570 | 3658 |
| 286 | 20230721 | 151000 | 5546367120 | 16610 | 16610 | 16610 | 16600 | 9179 |
| 287 | 20230721 | 150900 | 5393987250 | 16600 | 16610 | 16620 | 16600 | 3275 |
| 288 | 20230721 | 150800 | 5339614910 | 16610 | 16600 | 16610 | 16600 | 255 |
| 289 | 20230721 | 150700 | 5335380470 | 16610 | 16620 | 16620 | 16600 | 5340 |
| 290 | 20230721 | 150600 | 5246684690 | 16620 | 16620 | 16620 | 16610 | 436 |
| 291 | 20230721 | 150500 | 5239439070 | 16620 | 16630 | 16650 | 16610 | 739 |
| 292 | 20230721 | 150400 | 5227159460 | 16620 | 16640 | 16660 | 16620 | 3115 |
| 293 | 20230721 | 150300 | 5175366610 | 16640 | 16660 | 16660 | 16640 | 75 |
| 294 | 20230721 | 150200 | 5174118410 | 16660 | 16650 | 16660 | 16630 | 968 |
| 295 | 20230721 | 150100 | 5158004670 | 16650 | 16630 | 16650 | 16630 | 1247 |
| 296 | 20230721 | 150000 | 5137256130 | 16630 | 16640 | 16640 | 16630 | 250 |
| 297 | 20230721 | 145900 | 5133097070 | 16630 | 16640 | 16640 | 16630 | 409 |
| 298 | 20230721 | 145800 | 5126295310 | 16630 | 16630 | 16630 | 16620 | 295 |
| 299 | 20230721 | 145700 | 5121391450 | 16620 | 16620 | 16630 | 16620 | 561 |
| 300 | 20230721 | 145600 | 5112067620 | 16640 | 16620 | 16640 | 16610 | 1033 |
| 301 | 20230721 | 145500 | 5094897010 | 16620 | 16640 | 16640 | 16620 | 1225 |
| 302 | 20230721 | 145400 | 5074529930 | 16630 | 16640 | 16640 | 16630 | 460 |
| 303 | 20230721 | 145300 | 5066878860 | 16640 | 16630 | 16640 | 16630 | 586 |
| 304 | 20230721 | 145200 | 5057133580 | 16630 | 16630 | 16640 | 16630 | 76 |
| 305 | 20230721 | 145100 | 5055869680 | 16630 | 16620 | 16630 | 16620 | 435 |
| 306 | 20230721 | 145000 | 5048636360 | 16620 | 16620 | 16640 | 16620 | 999 |
| 307 | 20230721 | 144900 | 5032032460 | 16630 | 16630 | 16630 | 16630 | 83 |
| 308 | 20230721 | 144800 | 5030652170 | 16640 | 16620 | 16640 | 16610 | 1488 |
| 309 | 20230721 | 144700 | 5005935940 | 16640 | 16610 | 16640 | 16600 | 999 |
| 310 | 20230721 | 144600 | 4989343100 | 16610 | 16630 | 16630 | 16610 | 4014 |
| 311 | 20230721 | 144500 | 4922653140 | 16620 | 16640 | 16640 | 16620 | 613 |
| 312 | 20230721 | 144400 | 4912458910 | 16640 | 16640 | 16640 | 16620 | 287 |
| 313 | 20230721 | 144300 | 4907687310 | 16640 | 16620 | 16640 | 16610 | 431 |
| 314 | 20230721 | 144200 | 4900524190 | 16620 | 16670 | 16680 | 16600 | 6998 |
| 315 | 20230721 | 144100 | 4784168920 | 16670 | 16670 | 16670 | 16640 | 8821 |
| 316 | 20230721 | 144000 | 4637324210 | 16660 | 16680 | 16680 | 16660 | 4201 |
| 317 | 20230721 | 143900 | 4567300320 | 16680 | 16690 | 16690 | 16680 | 1714 |
| 318 | 20230721 | 143800 | 4538707590 | 16690 | 16690 | 16700 | 16680 | 558 |
| 319 | 20230721 | 143700 | 4529397700 | 16700 | 16710 | 16710 | 16680 | 321 |
| 320 | 20230721 | 143600 | 4524038970 | 16710 | 16700 | 16710 | 16690 | 223 |
| 321 | 20230721 | 143500 | 4520315280 | 16700 | 16700 | 16700 | 16700 | 233 |
| 322 | 20230721 | 143400 | 4516424180 | 16700 | 16700 | 16700 | 16700 | 1025 |
| 323 | 20230721 | 143300 | 4499306680 | 16710 | 16710 | 16720 | 16710 | 353 |
| 324 | 20230721 | 143200 | 4493407960 | 16710 | 16710 | 16710 | 16710 | 121 |
| 325 | 20230721 | 143100 | 4491386050 | 16700 | 16700 | 16700 | 16700 | 497 |
| 326 | 20230721 | 143000 | 4483086150 | 16700 | 16690 | 16700 | 16680 | 1367 |
| 327 | 20230721 | 142900 | 4460278780 | 16700 | 16700 | 16710 | 16700 | 83 |
| 328 | 20230721 | 142800 | 4458892630 | 16700 | 16680 | 16700 | 16680 | 188 |
| 329 | 20230721 | 142700 | 4455753670 | 16680 | 16710 | 16710 | 16670 | 6350 |
| 330 | 20230721 | 142600 | 4349754250 | 16700 | 16700 | 16700 | 16700 | 3458 |
| 331 | 20230721 | 142500 | 4292005650 | 16700 | 16710 | 16710 | 16700 | 737 |
| 332 | 20230721 | 142400 | 4279696860 | 16720 | 16710 | 16720 | 16700 | 1281 |
| 333 | 20230721 | 142300 | 4258298750 | 16710 | 16720 | 16720 | 16710 | 1412 |
| 334 | 20230721 | 142200 | 4234704110 | 16720 | 16730 | 16730 | 16720 | 250 |
| 335 | 20230721 | 142100 | 4230523240 | 16740 | 16740 | 16740 | 16740 | 111 |
| 336 | 20230721 | 142000 | 4228665100 | 16740 | 16730 | 16740 | 16730 | 151 |
| 337 | 20230721 | 141900 | 4226137460 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20230721 | 141800 | 4226137460 | 16740 | 16710 | 16740 | 16700 | 1265 |
| 339 | 20230721 | 141700 | 4205000010 | 16710 | 16720 | 16720 | 16710 | 853 |
| 340 | 20230721 | 141600 | 4190745320 | 16710 | 16720 | 16720 | 16710 | 1000 |
| 341 | 20230721 | 141500 | 4174032690 | 16720 | 16730 | 16730 | 16720 | 43 |
| 342 | 20230721 | 141400 | 4173313560 | 16710 | 16720 | 16720 | 16710 | 805 |
| 343 | 20230721 | 141300 | 4159862000 | 16710 | 16720 | 16720 | 16710 | 622 |
| 344 | 20230721 | 141200 | 4149467550 | 16740 | 16750 | 16750 | 16740 | 128 |
| 345 | 20230721 | 141100 | 4147324820 | 16710 | 16720 | 16720 | 16710 | 100 |
| 346 | 20230721 | 141000 | 4145653810 | 16710 | 16750 | 16750 | 16710 | 59 |
| 347 | 20230721 | 140900 | 4144667880 | 16710 | 16700 | 16710 | 16700 | 8 |
| 348 | 20230721 | 140800 | 4144534240 | 16700 | 16720 | 16750 | 16700 | 6800 |
| 349 | 20230721 | 140700 | 4030953630 | 16720 | 16720 | 16720 | 16720 | 201 |
| 350 | 20230721 | 140600 | 4027592910 | 16720 | 16730 | 16730 | 16720 | 156 |
| 351 | 20230721 | 140500 | 4024984440 | 16720 | 16720 | 16720 | 16720 | 12 |
| 352 | 20230721 | 140400 | 4024783800 | 16720 | 16720 | 16720 | 16720 | 73 |
| 353 | 20230721 | 140300 | 4023563240 | 16720 | 16720 | 16720 | 16710 | 1289 |
| 354 | 20230721 | 140200 | 4002020900 | 16720 | 16720 | 16720 | 16720 | 233 |
| 355 | 20230721 | 140100 | 3998125140 | 16720 | 16750 | 16750 | 16720 | 61 |
| 356 | 20230721 | 140000 | 3997104110 | 16750 | 16710 | 16750 | 16710 | 1243 |
| 357 | 20230721 | 135900 | 3976332000 | 16720 | 16720 | 16720 | 16710 | 358 |
| 358 | 20230721 | 135800 | 3970346270 | 16720 | 16720 | 16720 | 16720 | 1 |
| 359 | 20230721 | 135700 | 3970329550 | 16710 | 16710 | 16720 | 16710 | 696 |
| 360 | 20230721 | 135600 | 3958699380 | 16710 | 16710 | 16710 | 16710 | 77 |
| 361 | 20230721 | 135500 | 3957412710 | 16700 | 16740 | 16740 | 16700 | 9467 |
| 362 | 20230721 | 135400 | 3799243600 | 16740 | 16740 | 16740 | 16740 | 100 |
| 363 | 20230721 | 135300 | 3797569600 | 16720 | 16730 | 16730 | 16720 | 2459 |
| 364 | 20230721 | 135200 | 3756453100 | 16730 | 16730 | 16740 | 16730 | 3539 |
| 365 | 20230721 | 135100 | 3697245530 | 16730 | 16750 | 16750 | 16730 | 3110 |
| 366 | 20230721 | 135000 | 3645176470 | 16750 | 16760 | 16760 | 16750 | 278 |
| 367 | 20230721 | 134900 | 3640517980 | 16760 | 16760 | 16760 | 16760 | 87 |
| 368 | 20230721 | 134800 | 3639059860 | 16770 | 16770 | 16770 | 16770 | 389 |
| 369 | 20230721 | 134700 | 3632536330 | 16770 | 16770 | 16770 | 16770 | 10 |
| 370 | 20230721 | 134600 | 3632368630 | 16770 | 16770 | 16770 | 16770 | 393 |
| 371 | 20230721 | 134500 | 3625778020 | 16770 | 16750 | 16770 | 16750 | 184 |
| 372 | 20230721 | 134400 | 3622693230 | 16780 | 16780 | 16780 | 16780 | 40 |
| 373 | 20230721 | 134300 | 3622022030 | 16790 | 16790 | 16790 | 16790 | 3 |
| 374 | 20230721 | 134200 | 3621971660 | 16790 | 16780 | 16790 | 16780 | 119 |
| 375 | 20230721 | 134100 | 3619974830 | 16780 | 16760 | 16780 | 16740 | 1402 |
| 376 | 20230721 | 134000 | 3596492350 | 16770 | 16770 | 16770 | 16760 | 2038 |
| 377 | 20230721 | 133900 | 3562335090 | 16760 | 16760 | 16770 | 16760 | 133 |
| 378 | 20230721 | 133800 | 3560105740 | 16770 | 16770 | 16770 | 16770 | 55 |
| 379 | 20230721 | 133700 | 3559183390 | 16780 | 16750 | 16780 | 16750 | 329 |
| 380 | 20230721 | 133600 | 3553671430 | 16750 | 16770 | 16770 | 16750 | 7617 |
| 381 | 20230721 | 133500 | 3426073260 | 16770 | 16760 | 16770 | 16760 | 2980 |
| 382 | 20230721 | 133400 | 3376127880 | 16760 | 16760 | 16760 | 16760 | 331 |
| 383 | 20230721 | 133300 | 3370580320 | 16760 | 16770 | 16770 | 16760 | 1081 |
| 384 | 20230721 | 133200 | 3352459940 | 16770 | 16780 | 16780 | 16770 | 2113 |
| 385 | 20230721 | 133100 | 3317014460 | 16790 | 16790 | 16790 | 16790 | 1215 |
| 386 | 20230721 | 133000 | 3296614610 | 16790 | 16800 | 16800 | 16790 | 140 |
| 387 | 20230721 | 132900 | 3294263690 | 16800 | 16800 | 16800 | 16800 | 118 |
| 388 | 20230721 | 132800 | 3292281290 | 16800 | 16800 | 16800 | 16800 | 21 |
| 389 | 20230721 | 132700 | 3291928490 | 16800 | 16800 | 16800 | 16800 | 86 |
| 390 | 20230721 | 132600 | 3290483690 | 16800 | 16800 | 16800 | 16800 | 20 |
| 391 | 20230721 | 132500 | 3290147690 | 16800 | 16800 | 16800 | 16800 | 131 |
| 392 | 20230721 | 132400 | 3287946890 | 16800 | 16800 | 16800 | 16800 | 22 |
| 393 | 20230721 | 132300 | 3287577290 | 16800 | 16800 | 16800 | 16800 | 132 |
| 394 | 20230721 | 132200 | 3285359690 | 16800 | 16800 | 16810 | 16800 | 972 |
| 395 | 20230721 | 132100 | 3269030070 | 16810 | 16820 | 16820 | 16810 | 2 |
| 396 | 20230721 | 132000 | 3268996440 | 16800 | 16800 | 16800 | 16800 | 4 |
| 397 | 20230721 | 131900 | 3268929240 | 16800 | 16800 | 16800 | 16800 | 111 |
| 398 | 20230721 | 131800 | 3267064440 | 16800 | 16800 | 16800 | 16800 | 87 |
| 399 | 20230721 | 131700 | 3265602840 | 16820 | 16820 | 16820 | 16820 | 0 |
| 400 | 20230721 | 131600 | 3265602840 | 16820 | 16820 | 16820 | 16820 | 6 |
| 401 | 20230721 | 131500 | 3265501920 | 16800 | 16800 | 16800 | 16790 | 23 |
| 402 | 20230721 | 131400 | 3265115620 | 16800 | 16820 | 16820 | 16800 | 563 |
| 403 | 20230721 | 131300 | 3255652110 | 16820 | 16810 | 16820 | 16810 | 124 |
| 404 | 20230721 | 131200 | 3253566730 | 16810 | 16810 | 16810 | 16810 | 532 |
| 405 | 20230721 | 131100 | 3244623810 | 16810 | 16810 | 16820 | 16810 | 519 |
| 406 | 20230721 | 131000 | 3235898910 | 16810 | 16790 | 16810 | 16790 | 150 |
| 407 | 20230721 | 130900 | 3233378410 | 16790 | 16800 | 16800 | 16790 | 56 |
| 408 | 20230721 | 130800 | 3232438160 | 16820 | 16800 | 16820 | 16790 | 401 |
| 409 | 20230721 | 130700 | 3225704110 | 16820 | 16800 | 16820 | 16800 | 965 |
| 410 | 20230721 | 130600 | 3209492010 | 16820 | 16810 | 16820 | 16800 | 1101 |
| 411 | 20230721 | 130500 | 3190989330 | 16810 | 16820 | 16820 | 16810 | 196 |
| 412 | 20230721 | 130400 | 3187694410 | 16820 | 16820 | 16820 | 16820 | 169 |
| 413 | 20230721 | 130300 | 3184851830 | 16820 | 16820 | 16820 | 16820 | 2 |
| 414 | 20230721 | 130200 | 3184818190 | 16830 | 16830 | 16830 | 16830 | 0 |
| 415 | 20230721 | 130100 | 3184818190 | 16830 | 16810 | 16830 | 16810 | 155 |
| 416 | 20230721 | 130000 | 3182212540 | 16830 | 16830 | 16830 | 16830 | 100 |
| 417 | 20230721 | 125900 | 3180529540 | 16840 | 16840 | 16840 | 16840 | 32 |
| 418 | 20230721 | 125800 | 3179990660 | 16840 | 16810 | 16840 | 16800 | 181 |
| 419 | 20230721 | 125700 | 3176947500 | 16810 | 16830 | 16840 | 16810 | 123 |
| 420 | 20230721 | 125600 | 3174878790 | 16840 | 16830 | 16840 | 16810 | 142 |
| 421 | 20230721 | 125500 | 3172490950 | 16840 | 16840 | 16840 | 16840 | 27 |
| 422 | 20230721 | 125400 | 3172036270 | 16840 | 16830 | 16840 | 16830 | 22 |
| 423 | 20230721 | 125300 | 3171666000 | 16830 | 16840 | 16840 | 16830 | 61 |
| 424 | 20230721 | 125200 | 3170639010 | 16840 | 16840 | 16840 | 16830 | 9 |
| 425 | 20230721 | 125100 | 3170487510 | 16840 | 16840 | 16840 | 16840 | 14 |
| 426 | 20230721 | 125000 | 3170251750 | 16840 | 16840 | 16840 | 16840 | 49 |
| 427 | 20230721 | 124900 | 3169426590 | 16840 | 16830 | 16840 | 16830 | 11 |
| 428 | 20230721 | 124800 | 3169241400 | 16830 | 16840 | 16840 | 16830 | 224 |
| 429 | 20230721 | 124700 | 3165471120 | 16840 | 16840 | 16840 | 16840 | 24 |
| 430 | 20230721 | 124600 | 3165066960 | 16840 | 16840 | 16840 | 16840 | 129 |
| 431 | 20230721 | 124500 | 3162894600 | 16830 | 16820 | 16840 | 16800 | 351 |
| 432 | 20230721 | 124400 | 3156988530 | 16820 | 16820 | 16820 | 16820 | 46 |
| 433 | 20230721 | 124300 | 3156214810 | 16810 | 16810 | 16810 | 16800 | 92 |
| 434 | 20230721 | 124200 | 3154668590 | 16820 | 16800 | 16820 | 16800 | 338 |
| 435 | 20230721 | 124100 | 3148987430 | 16800 | 16800 | 16800 | 16800 | 64 |
| 436 | 20230721 | 124000 | 3147912230 | 16800 | 16800 | 16800 | 16790 | 3402 |
| 437 | 20230721 | 123900 | 3090758640 | 16800 | 16790 | 16800 | 16790 | 860 |
| 438 | 20230721 | 123800 | 3076315350 | 16800 | 16800 | 16800 | 16790 | 353 |
| 439 | 20230721 | 123700 | 3070387010 | 16800 | 16790 | 16800 | 16790 | 293 |
| 440 | 20230721 | 123600 | 3065466680 | 16790 | 16800 | 16800 | 16790 | 508 |
| 441 | 20230721 | 123500 | 3056932350 | 16800 | 16790 | 16800 | 16790 | 804 |
| 442 | 20230721 | 123400 | 3043428640 | 16800 | 16800 | 16800 | 16800 | 120 |
| 443 | 20230721 | 123300 | 3041412640 | 16800 | 16820 | 16820 | 16800 | 434 |
| 444 | 20230721 | 123200 | 3034120960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 445 | 20230721 | 123100 | 3034120960 | 16830 | 16830 | 16830 | 16830 | 131 |
| 446 | 20230721 | 123000 | 3031916230 | 16800 | 16800 | 16810 | 16800 | 923 |
| 447 | 20230721 | 122900 | 3016408790 | 16800 | 16810 | 16810 | 16800 | 559 |
| 448 | 20230721 | 122800 | 3007012400 | 16830 | 16810 | 16830 | 16810 | 81 |
| 449 | 20230721 | 122700 | 3005650170 | 16810 | 16830 | 16830 | 16810 | 85 |
| 450 | 20230721 | 122600 | 3004221200 | 16830 | 16810 | 16830 | 16810 | 93 |
| 451 | 20230721 | 122500 | 3002656570 | 16810 | 16810 | 16810 | 16810 | 51 |
| 452 | 20230721 | 122400 | 3001799260 | 16830 | 16830 | 16830 | 16810 | 413 |
| 453 | 20230721 | 122300 | 2994849910 | 16820 | 16820 | 16820 | 16820 | 66 |
| 454 | 20230721 | 122200 | 2993739790 | 16830 | 16830 | 16830 | 16830 | 75 |
| 455 | 20230721 | 122100 | 2992477540 | 16820 | 16820 | 16820 | 16820 | 189 |
| 456 | 20230721 | 122000 | 2989298560 | 16810 | 16810 | 16810 | 16810 | 64 |
| 457 | 20230721 | 121900 | 2988222720 | 16810 | 16810 | 16810 | 16810 | 1 |
| 458 | 20230721 | 121800 | 2988205910 | 16820 | 16800 | 16820 | 16800 | 156 |
| 459 | 20230721 | 121700 | 2985582330 | 16800 | 16800 | 16800 | 16790 | 144 |
| 460 | 20230721 | 121600 | 2983163640 | 16790 | 16790 | 16790 | 16790 | 7 |
| 461 | 20230721 | 121500 | 2983046110 | 16800 | 16800 | 16800 | 16800 | 67 |
| 462 | 20230721 | 121400 | 2981920510 | 16800 | 16800 | 16800 | 16800 | 1 |
| 463 | 20230721 | 121300 | 2981903710 | 16760 | 16820 | 16820 | 16760 | 451 |
| 464 | 20230721 | 121200 | 2974339810 | 16770 | 16800 | 16800 | 16770 | 1795 |
| 465 | 20230721 | 121100 | 2944220340 | 16800 | 16800 | 16800 | 16800 | 30 |
| 466 | 20230721 | 121000 | 2943716340 | 16800 | 16800 | 16800 | 16800 | 21 |
| 467 | 20230721 | 120900 | 2943363540 | 16780 | 16800 | 16800 | 16780 | 86 |
| 468 | 20230721 | 120800 | 2941919760 | 16800 | 16800 | 16800 | 16800 | 50 |
| 469 | 20230721 | 120700 | 2941079760 | 16760 | 16770 | 16770 | 16760 | 1047 |
| 470 | 20230721 | 120600 | 2923531840 | 16770 | 16800 | 16800 | 16770 | 705 |
| 471 | 20230721 | 120500 | 2911705770 | 16770 | 16770 | 16800 | 16770 | 299 |
| 472 | 20230721 | 120400 | 2906691050 | 16770 | 16770 | 16770 | 16760 | 925 |
| 473 | 20230721 | 120300 | 2891186800 | 16770 | 16770 | 16780 | 16770 | 420 |
| 474 | 20230721 | 120200 | 2884142800 | 16780 | 16770 | 16780 | 16770 | 115 |
| 475 | 20230721 | 120100 | 2882213260 | 16770 | 16770 | 16780 | 16770 | 1819 |
| 476 | 20230721 | 120000 | 2851708480 | 16770 | 16800 | 16800 | 16770 | 1618 |
| 477 | 20230721 | 115900 | 2824557930 | 16790 | 16790 | 16800 | 16790 | 489 |
| 478 | 20230721 | 115800 | 2816347610 | 16790 | 16800 | 16800 | 16790 | 105 |
| 479 | 20230721 | 115700 | 2814584410 | 16800 | 16800 | 16800 | 16800 | 59 |
| 480 | 20230721 | 115600 | 2813593210 | 16790 | 16790 | 16800 | 16790 | 121 |
| 481 | 20230721 | 115500 | 2811561190 | 16800 | 16790 | 16800 | 16790 | 59 |
| 482 | 20230721 | 115400 | 2810570000 | 16800 | 16820 | 16820 | 16800 | 11 |
| 483 | 20230721 | 115300 | 2810385100 | 16820 | 16820 | 16820 | 16820 | 25 |
| 484 | 20230721 | 115200 | 2809964600 | 16800 | 16810 | 16810 | 16800 | 751 |
| 485 | 20230721 | 115100 | 2797341660 | 16810 | 16810 | 16810 | 16810 | 50 |
| 486 | 20230721 | 115000 | 2796501160 | 16800 | 16810 | 16810 | 16800 | 52 |
| 487 | 20230721 | 114900 | 2795627550 | 16780 | 16810 | 16810 | 16780 | 759 |
| 488 | 20230721 | 114800 | 2782885860 | 16800 | 16800 | 16800 | 16800 | 51 |
| 489 | 20230721 | 114700 | 2782029060 | 16810 | 16810 | 16810 | 16810 | 0 |
| 490 | 20230721 | 114600 | 2782029060 | 16810 | 16790 | 16810 | 16780 | 598 |
| 491 | 20230721 | 114500 | 2771984400 | 16800 | 16800 | 16800 | 16790 | 36 |
| 492 | 20230721 | 114400 | 2771379840 | 16810 | 16790 | 16810 | 16790 | 103 |
| 493 | 20230721 | 114300 | 2769650010 | 16810 | 16790 | 16810 | 16780 | 30 |
| 494 | 20230721 | 114200 | 2769146480 | 16790 | 16800 | 16800 | 16790 | 2126 |
| 495 | 20230721 | 114100 | 2733450440 | 16800 | 16800 | 16800 | 16800 | 1685 |
| 496 | 20230721 | 114000 | 2705142440 | 16810 | 16810 | 16820 | 16810 | 1173 |
| 497 | 20230721 | 113900 | 2685424010 | 16820 | 16820 | 16820 | 16820 | 95 |
| 498 | 20230721 | 113800 | 2683826110 | 16810 | 16820 | 16840 | 16810 | 264 |
| 499 | 20230721 | 113700 | 2679385300 | 16820 | 16820 | 16820 | 16820 | 35 |
| 500 | 20230721 | 113600 | 2678796600 | 16820 | 16830 | 16830 | 16820 | 1085 |
| 501 | 20230721 | 113500 | 2660545080 | 16840 | 16850 | 16850 | 16840 | 96 |
| 502 | 20230721 | 113400 | 2658928220 | 16850 | 16820 | 16850 | 16820 | 52 |
| 503 | 20230721 | 113300 | 2658053550 | 16850 | 16820 | 16850 | 16820 | 57 |
| 504 | 20230721 | 113200 | 2657093730 | 16820 | 16850 | 16850 | 16820 | 2245 |
| 505 | 20230721 | 113100 | 2619291190 | 16850 | 16850 | 16860 | 16850 | 154 |
| 506 | 20230721 | 113000 | 2616696030 | 16860 | 16850 | 16860 | 16850 | 168 |
| 507 | 20230721 | 112900 | 2613863660 | 16860 | 16860 | 16860 | 16850 | 423 |
| 508 | 20230721 | 112800 | 2606733040 | 16850 | 16860 | 16860 | 16850 | 603 |
| 509 | 20230721 | 112700 | 2596568770 | 16860 | 16870 | 16870 | 16860 | 140 |
| 510 | 20230721 | 112600 | 2594207770 | 16870 | 16870 | 16870 | 16870 | 476 |
| 511 | 20230721 | 112500 | 2586177650 | 16880 | 16880 | 16880 | 16870 | 141 |
| 512 | 20230721 | 112400 | 2583798080 | 16880 | 16870 | 16880 | 16870 | 70 |
| 513 | 20230721 | 112300 | 2582616840 | 16880 | 16870 | 16880 | 16870 | 108 |
| 514 | 20230721 | 112200 | 2580794800 | 16880 | 16880 | 16880 | 16880 | 29 |
| 515 | 20230721 | 112100 | 2580305280 | 16880 | 16880 | 16880 | 16870 | 66 |
| 516 | 20230721 | 112000 | 2579191710 | 16870 | 16880 | 16880 | 16870 | 135 |
| 517 | 20230721 | 111900 | 2576913820 | 16870 | 16880 | 16880 | 16870 | 86 |
| 518 | 20230721 | 111800 | 2575462980 | 16880 | 16880 | 16880 | 16880 | 203 |
| 519 | 20230721 | 111700 | 2572036340 | 16880 | 16880 | 16880 | 16880 | 51 |
| 520 | 20230721 | 111600 | 2571175460 | 16890 | 16890 | 16890 | 16880 | 121 |
| 521 | 20230721 | 111500 | 2569131970 | 16880 | 16890 | 16890 | 16880 | 158 |
| 522 | 20230721 | 111400 | 2566464530 | 16890 | 16890 | 16890 | 16890 | 54 |
| 523 | 20230721 | 111300 | 2565552470 | 16890 | 16870 | 16890 | 16860 | 506 |
| 524 | 20230721 | 111200 | 2557011850 | 16880 | 16880 | 16880 | 16880 | 0 |
| 525 | 20230721 | 111100 | 2557011850 | 16880 | 16870 | 16880 | 16870 | 98 |
| 526 | 20230721 | 111000 | 2555358230 | 16880 | 16880 | 16880 | 16880 | 7 |
| 527 | 20230721 | 110900 | 2555240070 | 16880 | 16870 | 16880 | 16870 | 228 |
| 528 | 20230721 | 110800 | 2551393700 | 16870 | 16870 | 16870 | 16870 | 237 |
| 529 | 20230721 | 110700 | 2547395510 | 16870 | 16890 | 16890 | 16870 | 389 |
| 530 | 20230721 | 110600 | 2540831840 | 16890 | 16880 | 16890 | 16880 | 470 |
| 531 | 20230721 | 110500 | 2532895090 | 16880 | 16870 | 16880 | 16870 | 302 |
| 532 | 20230721 | 110400 | 2527798830 | 16860 | 16870 | 16870 | 16860 | 101 |
| 533 | 20230721 | 110300 | 2526095470 | 16860 | 16830 | 16860 | 16830 | 6650 |
| 534 | 20230721 | 110200 | 2414139810 | 16830 | 16830 | 16850 | 16820 | 7951 |
| 535 | 20230721 | 110100 | 2280324230 | 16840 | 16840 | 16840 | 16840 | 1099 |
| 536 | 20230721 | 110000 | 2261817070 | 16850 | 16840 | 16850 | 16840 | 370 |
| 537 | 20230721 | 105900 | 2255586150 | 16840 | 16830 | 16840 | 16830 | 108 |
| 538 | 20230721 | 105800 | 2253768190 | 16820 | 16830 | 16830 | 16820 | 100 |
| 539 | 20230721 | 105700 | 2252085730 | 16830 | 16830 | 16830 | 16830 | 2 |
| 540 | 20230721 | 105600 | 2252052070 | 16830 | 16830 | 16830 | 16820 | 150 |
| 541 | 20230721 | 105500 | 2249528080 | 16830 | 16820 | 16830 | 16820 | 72 |
| 542 | 20230721 | 105400 | 2248316930 | 16830 | 16820 | 16830 | 16820 | 160 |
| 543 | 20230721 | 105300 | 2245625220 | 16820 | 16820 | 16820 | 16820 | 14 |
| 544 | 20230721 | 105200 | 2245389740 | 16820 | 16830 | 16830 | 16820 | 64 |
| 545 | 20230721 | 105100 | 2244312910 | 16840 | 16840 | 16840 | 16830 | 105 |
| 546 | 20230721 | 105000 | 2242544960 | 16830 | 16830 | 16840 | 16830 | 85 |
| 547 | 20230721 | 104900 | 2241114340 | 16830 | 16820 | 16830 | 16820 | 186 |
| 548 | 20230721 | 104800 | 2237985810 | 16810 | 16820 | 16820 | 16810 | 643 |
| 549 | 20230721 | 104700 | 2227173930 | 16820 | 16830 | 16830 | 16820 | 31 |
| 550 | 20230721 | 104600 | 2226652220 | 16820 | 16820 | 16820 | 16820 | 61 |
| 551 | 20230721 | 104500 | 2225626200 | 16830 | 16830 | 16830 | 16830 | 98 |
| 552 | 20230721 | 104400 | 2223976860 | 16830 | 16810 | 16830 | 16810 | 503 |
| 553 | 20230721 | 104300 | 2215512410 | 16830 | 16830 | 16830 | 16830 | 33 |
| 554 | 20230721 | 104200 | 2214957020 | 16830 | 16820 | 16830 | 16820 | 202 |
| 555 | 20230721 | 104100 | 2211558870 | 16830 | 16820 | 16830 | 16810 | 354 |
| 556 | 20230721 | 104000 | 2205604750 | 16820 | 16810 | 16820 | 16810 | 172 |
| 557 | 20230721 | 103900 | 2202713050 | 16810 | 16820 | 16830 | 16810 | 435 |
| 558 | 20230721 | 103800 | 2195394500 | 16820 | 16800 | 16820 | 16800 | 133 |
| 559 | 20230721 | 103700 | 2193158460 | 16820 | 16820 | 16820 | 16820 | 50 |
| 560 | 20230721 | 103600 | 2192317460 | 16820 | 16800 | 16820 | 16800 | 206 |
| 561 | 20230721 | 103500 | 2188855960 | 16800 | 16800 | 16800 | 16800 | 51 |
| 562 | 20230721 | 103400 | 2187999160 | 16800 | 16800 | 16800 | 16800 | 135 |
| 563 | 20230721 | 103300 | 2185731160 | 16800 | 16820 | 16820 | 16800 | 86 |
| 564 | 20230721 | 103200 | 2184284960 | 16820 | 16830 | 16830 | 16820 | 55 |
| 565 | 20230721 | 103100 | 2183359420 | 16780 | 16780 | 16830 | 16780 | 67 |
| 566 | 20230721 | 103000 | 2182234660 | 16780 | 16790 | 16790 | 16780 | 638 |
| 567 | 20230721 | 102900 | 2171528930 | 16790 | 16790 | 16790 | 16780 | 376 |
| 568 | 20230721 | 102800 | 2165217390 | 16790 | 16800 | 16800 | 16790 | 505 |
| 569 | 20230721 | 102700 | 2156738420 | 16790 | 16800 | 16800 | 16790 | 368 |
| 570 | 20230721 | 102600 | 2150559380 | 16800 | 16800 | 16800 | 16800 | 105 |
| 571 | 20230721 | 102500 | 2148795380 | 16800 | 16790 | 16800 | 16790 | 61 |
| 572 | 20230721 | 102400 | 2147771090 | 16790 | 16800 | 16800 | 16790 | 1431 |
| 573 | 20230721 | 102300 | 2123744550 | 16810 | 16810 | 16810 | 16810 | 10 |
| 574 | 20230721 | 102200 | 2123576450 | 16830 | 16790 | 16830 | 16790 | 157 |
| 575 | 20230721 | 102100 | 2120940300 | 16790 | 16800 | 16800 | 16790 | 351 |
| 576 | 20230721 | 102000 | 2115043960 | 16800 | 16820 | 16820 | 16800 | 1131 |
| 577 | 20230721 | 101900 | 2096038310 | 16820 | 16840 | 16840 | 16820 | 76 |
| 578 | 20230721 | 101800 | 2094759790 | 16820 | 16830 | 16830 | 16820 | 812 |
| 579 | 20230721 | 101700 | 2081100350 | 16830 | 16820 | 16830 | 16820 | 357 |
| 580 | 20230721 | 101600 | 2075093620 | 16830 | 16810 | 16830 | 16800 | 386 |
| 581 | 20230721 | 101500 | 2068603140 | 16810 | 16820 | 16820 | 16810 | 220 |
| 582 | 20230721 | 101400 | 2064904820 | 16810 | 16820 | 16820 | 16810 | 376 |
| 583 | 20230721 | 101300 | 2058581450 | 16820 | 16820 | 16820 | 16820 | 271 |
| 584 | 20230721 | 101200 | 2054023230 | 16820 | 16820 | 16820 | 16820 | 46 |
| 585 | 20230721 | 101100 | 2053249510 | 16810 | 16810 | 16810 | 16810 | 51 |
| 586 | 20230721 | 101000 | 2052392200 | 16800 | 16800 | 16800 | 16800 | 61 |
| 587 | 20230721 | 100900 | 2051367400 | 16800 | 16800 | 16800 | 16800 | 1 |
| 588 | 20230721 | 100800 | 2051350600 | 16800 | 16800 | 16840 | 16800 | 255 |
| 589 | 20230721 | 100700 | 2047061890 | 16790 | 16790 | 16790 | 16790 | 829 |
| 590 | 20230721 | 100600 | 2033142980 | 16780 | 16800 | 16850 | 16780 | 6472 |
| 591 | 20230721 | 100500 | 1924419880 | 16810 | 16830 | 16850 | 16810 | 3220 |
| 592 | 20230721 | 100400 | 1870272060 | 16840 | 16860 | 16860 | 16840 | 1537 |
| 593 | 20230721 | 100300 | 1844371970 | 16880 | 16880 | 16880 | 16870 | 867 |
| 594 | 20230721 | 100200 | 1829741320 | 16880 | 16870 | 16890 | 16870 | 123 |
| 595 | 20230721 | 100100 | 1827665750 | 16870 | 16870 | 16870 | 16860 | 1886 |
| 596 | 20230721 | 100000 | 1795855630 | 16890 | 16870 | 16890 | 16860 | 404 |
| 597 | 20230721 | 095900 | 1789041880 | 16890 | 16880 | 16890 | 16870 | 1732 |
| 598 | 20230721 | 095800 | 1759804620 | 16880 | 16870 | 16880 | 16850 | 474 |
| 599 | 20230721 | 095700 | 1751804390 | 16880 | 16850 | 16890 | 16850 | 1834 |
| 600 | 20230721 | 095600 | 1720868140 | 16850 | 16840 | 16850 | 16840 | 385 |
| 601 | 20230721 | 095500 | 1714384250 | 16840 | 16830 | 16850 | 16830 | 580 |
| 602 | 20230721 | 095400 | 1704617530 | 16840 | 16820 | 16840 | 16820 | 216 |
| 603 | 20230721 | 095300 | 1700984330 | 16820 | 16820 | 16820 | 16810 | 434 |
| 604 | 20230721 | 095200 | 1693684950 | 16820 | 16810 | 16820 | 16810 | 1036 |
| 605 | 20230721 | 095100 | 1676265090 | 16820 | 16810 | 16820 | 16810 | 331 |
| 606 | 20230721 | 095000 | 1670700880 | 16810 | 16820 | 16820 | 16800 | 125 |
| 607 | 20230721 | 094900 | 1668599720 | 16800 | 16820 | 16820 | 16800 | 2160 |
| 608 | 20230721 | 094800 | 1632306600 | 16810 | 16820 | 16820 | 16810 | 532 |
| 609 | 20230721 | 094700 | 1623363580 | 16820 | 16810 | 16820 | 16810 | 184 |
| 610 | 20230721 | 094600 | 1620270240 | 16810 | 16800 | 16810 | 16800 | 53 |
| 611 | 20230721 | 094500 | 1619379830 | 16800 | 16800 | 16800 | 16790 | 602 |
| 612 | 20230721 | 094400 | 1609267220 | 16800 | 16800 | 16800 | 16800 | 257 |
| 613 | 20230721 | 094300 | 1604949620 | 16800 | 16800 | 16800 | 16800 | 571 |
| 614 | 20230721 | 094200 | 1595356820 | 16820 | 16800 | 16820 | 16800 | 271 |
| 615 | 20230721 | 094100 | 1590803600 | 16820 | 16810 | 16820 | 16810 | 279 |
| 616 | 20230721 | 094000 | 1586112090 | 16810 | 16820 | 16820 | 16810 | 750 |
| 617 | 20230721 | 093900 | 1573501580 | 16810 | 16810 | 16820 | 16810 | 701 |
| 618 | 20230721 | 093800 | 1561713940 | 16780 | 16780 | 16790 | 16780 | 405 |
| 619 | 20230721 | 093700 | 1554918030 | 16780 | 16810 | 16810 | 16780 | 1062 |
| 620 | 20230721 | 093600 | 1537067370 | 16810 | 16780 | 16810 | 16780 | 553 |
| 621 | 20230721 | 093500 | 1527785450 | 16780 | 16780 | 16790 | 16780 | 1636 |
| 622 | 20230721 | 093400 | 1500323560 | 16780 | 16790 | 16790 | 16780 | 221 |
| 623 | 20230721 | 093300 | 1496614390 | 16780 | 16780 | 16780 | 16780 | 793 |
| 624 | 20230721 | 093200 | 1483307850 | 16780 | 16820 | 16820 | 16780 | 101 |
| 625 | 20230721 | 093100 | 1481612060 | 16820 | 16820 | 16820 | 16780 | 75 |
| 626 | 20230721 | 093000 | 1480353160 | 16820 | 16760 | 16820 | 16750 | 73 |
| 627 | 20230721 | 092900 | 1479129010 | 16750 | 16750 | 16800 | 16750 | 693 |
| 628 | 20230721 | 092800 | 1467520760 | 16750 | 16770 | 16820 | 16740 | 3726 |
| 629 | 20230721 | 092700 | 1405098330 | 16760 | 16800 | 16820 | 16750 | 1586 |
| 630 | 20230721 | 092600 | 1378519070 | 16800 | 16750 | 16800 | 16750 | 838 |
| 631 | 20230721 | 092500 | 1364475520 | 16750 | 16740 | 16750 | 16740 | 579 |
| 632 | 20230721 | 092400 | 1354777690 | 16740 | 16760 | 16780 | 16740 | 1055 |
| 633 | 20230721 | 092300 | 1337105950 | 16760 | 16760 | 16770 | 16750 | 246 |
| 634 | 20230721 | 092200 | 1332984470 | 16760 | 16740 | 16760 | 16740 | 646 |
| 635 | 20230721 | 092100 | 1322168710 | 16750 | 16750 | 16760 | 16740 | 1407 |
| 636 | 20230721 | 092000 | 1298601780 | 16750 | 16770 | 16780 | 16750 | 1846 |
| 637 | 20230721 | 091900 | 1267655180 | 16770 | 16790 | 16790 | 16770 | 1520 |
| 638 | 20230721 | 091800 | 1242159490 | 16790 | 16770 | 16800 | 16770 | 651 |
| 639 | 20230721 | 091700 | 1231238610 | 16770 | 16790 | 16800 | 16770 | 1166 |
| 640 | 20230721 | 091600 | 1211674800 | 16770 | 16820 | 16820 | 16770 | 1665 |
| 641 | 20230721 | 091500 | 1183724660 | 16820 | 16840 | 16840 | 16790 | 7156 |
| 642 | 20230721 | 091400 | 1063474740 | 16840 | 16880 | 16880 | 16830 | 781 |
| 643 | 20230721 | 091300 | 1050321720 | 16880 | 16830 | 16880 | 16830 | 1121 |
| 644 | 20230721 | 091200 | 1031443350 | 16840 | 16830 | 16840 | 16830 | 713 |
| 645 | 20230721 | 091100 | 1019439060 | 16840 | 16800 | 16860 | 16800 | 4522 |
| 646 | 20230721 | 091000 | 943353400 | 16850 | 16790 | 16860 | 16790 | 7648 |
| 647 | 20230721 | 090900 | 814839030 | 16790 | 16730 | 16790 | 16710 | 4394 |
| 648 | 20230721 | 090800 | 741340420 | 16730 | 16770 | 16780 | 16720 | 7276 |
| 649 | 20230721 | 090700 | 619449380 | 16760 | 16780 | 16790 | 16760 | 2213 |
| 650 | 20230721 | 090600 | 582329170 | 16780 | 16800 | 16820 | 16770 | 2311 |
| 651 | 20230721 | 090500 | 543546050 | 16820 | 16800 | 16820 | 16780 | 1134 |
| 652 | 20230721 | 090400 | 524498470 | 16790 | 16830 | 16830 | 16780 | 3433 |
| 653 | 20230721 | 090300 | 466840250 | 16840 | 16760 | 16860 | 16760 | 3422 |
| 654 | 20230721 | 090200 | 409411380 | 16780 | 16750 | 16780 | 16730 | 2824 |
| 655 | 20230721 | 090100 | 362113870 | 16750 | 16780 | 16810 | 16750 | 7536 |
| 656 | 20230721 | 090000 | 235817560 | 16810 | 16780 | 16810 | 16750 | 13860 |