35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 3 | 20230727 | 195400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230727 | 195300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230727 | 195200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230727 | 195100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230727 | 195000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230727 | 194900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230727 | 194800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230727 | 194700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230727 | 194600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230727 | 194500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230727 | 194400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230727 | 194300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230727 | 194200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230727 | 194100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230727 | 194000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230727 | 193900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230727 | 193800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230727 | 193700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230727 | 193600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230727 | 193500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230727 | 193400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230727 | 193300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230727 | 193200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230727 | 193100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230727 | 193000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230727 | 192900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230727 | 192800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230727 | 192700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230727 | 192600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230727 | 192500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 33 | 20230727 | 192400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230727 | 192300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230727 | 192200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230727 | 192100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230727 | 192000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230727 | 191900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230727 | 191800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230727 | 191700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230727 | 191600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230727 | 191500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230727 | 191400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230727 | 191300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230727 | 191200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230727 | 191100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230727 | 191000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230727 | 190900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230727 | 190800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230727 | 190700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230727 | 190600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230727 | 190500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230727 | 190400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230727 | 190300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230727 | 190200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230727 | 190100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230727 | 190000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230727 | 185900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230727 | 185800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230727 | 185700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230727 | 185600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230727 | 185500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 63 | 20230727 | 185400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230727 | 185300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230727 | 185200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230727 | 185100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230727 | 185000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230727 | 184900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230727 | 184800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230727 | 184700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230727 | 184600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230727 | 184500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230727 | 184400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230727 | 184300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230727 | 184200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230727 | 184100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230727 | 184000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230727 | 183900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230727 | 183800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230727 | 183700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230727 | 183600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230727 | 183500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230727 | 183400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230727 | 183300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230727 | 183200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230727 | 183100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230727 | 183000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230727 | 182900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230727 | 182800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230727 | 182700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230727 | 182600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230727 | 182500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 93 | 20230727 | 182400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230727 | 182300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230727 | 182200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230727 | 182100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230727 | 182000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230727 | 181900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230727 | 181800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230727 | 181700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230727 | 181600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230727 | 181500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230727 | 181400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230727 | 181300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230727 | 181200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230727 | 181100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230727 | 181000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230727 | 180900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230727 | 180800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230727 | 180700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230727 | 180600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230727 | 180500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230727 | 180400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230727 | 180300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230727 | 180200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230727 | 180100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230727 | 180000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230727 | 175900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230727 | 175800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230727 | 175700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230727 | 175600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230727 | 175500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 123 | 20230727 | 175400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230727 | 175300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230727 | 175200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230727 | 175100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230727 | 175000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230727 | 174900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230727 | 174800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230727 | 174700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230727 | 174600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230727 | 174500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230727 | 174400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230727 | 174300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230727 | 174200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230727 | 174100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230727 | 174000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230727 | 173900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230727 | 173800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230727 | 173700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230727 | 173600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230727 | 173500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230727 | 173400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230727 | 173300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230727 | 173200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230727 | 173100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230727 | 173000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230727 | 172900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230727 | 172800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230727 | 172700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230727 | 172600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230727 | 172500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 153 | 20230727 | 172400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230727 | 172300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230727 | 172200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230727 | 172100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230727 | 172000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230727 | 171900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230727 | 171800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230727 | 171700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230727 | 171600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230727 | 171500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230727 | 171400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230727 | 171300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230727 | 171200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230727 | 171100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230727 | 171000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230727 | 170900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230727 | 170800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230727 | 170700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230727 | 170600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230727 | 170500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230727 | 170400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230727 | 170300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230727 | 170200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230727 | 170100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230727 | 170000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230727 | 165900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230727 | 165800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230727 | 165700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230727 | 165600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230727 | 165500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 183 | 20230727 | 165400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230727 | 165300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230727 | 165200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230727 | 165100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230727 | 165000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230727 | 164900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230727 | 164800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230727 | 164700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230727 | 164600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230727 | 164500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230727 | 164400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230727 | 164300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230727 | 164200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230727 | 164100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230727 | 164000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230727 | 163900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230727 | 163800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230727 | 163700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230727 | 163600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230727 | 163500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230727 | 163400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230727 | 163300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230727 | 163200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230727 | 163100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230727 | 163000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230727 | 162900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230727 | 162800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230727 | 162700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230727 | 162600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230727 | 162500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 213 | 20230727 | 162400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230727 | 162300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230727 | 162200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230727 | 162100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230727 | 162000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230727 | 161900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230727 | 161800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230727 | 161700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230727 | 161600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230727 | 161500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230727 | 161400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230727 | 161300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230727 | 161200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230727 | 161100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230727 | 161000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230727 | 160900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230727 | 160800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230727 | 160700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230727 | 160600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230727 | 160500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230727 | 160400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230727 | 160300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230727 | 160200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230727 | 160100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230727 | 160000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230727 | 155900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230727 | 155800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230727 | 155700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230727 | 155600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230727 | 155500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 243 | 20230727 | 155400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230727 | 155300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230727 | 155200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230727 | 155100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230727 | 155000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230727 | 154900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230727 | 154800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230727 | 154700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230727 | 154600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230727 | 154500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230727 | 154400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230727 | 154300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230727 | 154200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230727 | 154100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230727 | 154000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230727 | 153900 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230727 | 153800 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230727 | 153700 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230727 | 153600 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230727 | 153500 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230727 | 153400 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230727 | 153300 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230727 | 153200 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230727 | 153100 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230727 | 153000 | 6345708040 | 14630 | 14630 | 14630 | 14630 | 7460 |
| 268 | 20230727 | 152900 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230727 | 152800 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230727 | 152700 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230727 | 152600 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230727 | 152500 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 273 | 20230727 | 152400 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230727 | 152300 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230727 | 152200 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230727 | 152100 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230727 | 152000 | 6236568240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230727 | 151900 | 6236568240 | 14650 | 14640 | 14650 | 14640 | 774 |
| 279 | 20230727 | 151800 | 6225232280 | 14640 | 14630 | 14650 | 14630 | 395 |
| 280 | 20230727 | 151700 | 6219448120 | 14650 | 14660 | 14660 | 14650 | 444 |
| 281 | 20230727 | 151600 | 6212942920 | 14660 | 14660 | 14660 | 14630 | 1546 |
| 282 | 20230727 | 151500 | 6190295280 | 14680 | 14660 | 14680 | 14650 | 309 |
| 283 | 20230727 | 151400 | 6185764780 | 14660 | 14630 | 14660 | 14620 | 3691 |
| 284 | 20230727 | 151300 | 6131740920 | 14630 | 14620 | 14630 | 14620 | 1036 |
| 285 | 20230727 | 151200 | 6116591250 | 14620 | 14610 | 14620 | 14610 | 547 |
| 286 | 20230727 | 151100 | 6108598460 | 14600 | 14610 | 14620 | 14600 | 909 |
| 287 | 20230727 | 151000 | 6095318960 | 14620 | 14610 | 14630 | 14610 | 1260 |
| 288 | 20230727 | 150900 | 6076898300 | 14610 | 14610 | 14620 | 14610 | 1554 |
| 289 | 20230727 | 150800 | 6054191000 | 14620 | 14610 | 14630 | 14610 | 168 |
| 290 | 20230727 | 150700 | 6051735640 | 14630 | 14630 | 14630 | 14610 | 3112 |
| 291 | 20230727 | 150600 | 6006251220 | 14630 | 14640 | 14640 | 14620 | 669 |
| 292 | 20230727 | 150500 | 5996467280 | 14640 | 14630 | 14640 | 14620 | 439 |
| 293 | 20230727 | 150400 | 5990047820 | 14630 | 14650 | 14650 | 14630 | 354 |
| 294 | 20230727 | 150300 | 5984868200 | 14650 | 14630 | 14650 | 14630 | 332 |
| 295 | 20230727 | 150200 | 5980009180 | 14640 | 14630 | 14640 | 14620 | 806 |
| 296 | 20230727 | 150100 | 5968222930 | 14630 | 14630 | 14660 | 14630 | 1771 |
| 297 | 20230727 | 150000 | 5942306570 | 14630 | 14650 | 14650 | 14630 | 2277 |
| 298 | 20230727 | 145900 | 5908970940 | 14650 | 14670 | 14680 | 14650 | 5520 |
| 299 | 20230727 | 145800 | 5828050270 | 14680 | 14660 | 14680 | 14660 | 419 |
| 300 | 20230727 | 145700 | 5821904700 | 14680 | 14690 | 14690 | 14660 | 1959 |
| 301 | 20230727 | 145600 | 5793164410 | 14690 | 14690 | 14690 | 14680 | 779 |
| 302 | 20230727 | 145500 | 5781726240 | 14680 | 14680 | 14710 | 14680 | 175 |
| 303 | 20230727 | 145400 | 5779155670 | 14710 | 14680 | 14710 | 14680 | 366 |
| 304 | 20230727 | 145300 | 5773779640 | 14670 | 14700 | 14700 | 14670 | 3519 |
| 305 | 20230727 | 145200 | 5722105980 | 14700 | 14700 | 14710 | 14700 | 4944 |
| 306 | 20230727 | 145100 | 5649427920 | 14710 | 14720 | 14720 | 14710 | 1602 |
| 307 | 20230727 | 145000 | 5625861340 | 14710 | 14710 | 14730 | 14710 | 625 |
| 308 | 20230727 | 144900 | 5616665240 | 14710 | 14730 | 14730 | 14710 | 712 |
| 309 | 20230727 | 144800 | 5606190260 | 14730 | 14740 | 14740 | 14710 | 548 |
| 310 | 20230727 | 144700 | 5598125220 | 14710 | 14740 | 14740 | 14710 | 150 |
| 311 | 20230727 | 144600 | 5595917530 | 14710 | 14730 | 14740 | 14710 | 3542 |
| 312 | 20230727 | 144500 | 5543784260 | 14730 | 14740 | 14750 | 14730 | 1070 |
| 313 | 20230727 | 144400 | 5528020710 | 14740 | 14750 | 14750 | 14730 | 382 |
| 314 | 20230727 | 144300 | 5522391510 | 14750 | 14750 | 14770 | 14730 | 71 |
| 315 | 20230727 | 144200 | 5521345050 | 14770 | 14740 | 14770 | 14730 | 797 |
| 316 | 20230727 | 144100 | 5509593960 | 14740 | 14740 | 14740 | 14740 | 224 |
| 317 | 20230727 | 144000 | 5506292200 | 14740 | 14740 | 14750 | 14740 | 522 |
| 318 | 20230727 | 143900 | 5498597690 | 14740 | 14740 | 14740 | 14740 | 994 |
| 319 | 20230727 | 143800 | 5483946130 | 14740 | 14750 | 14750 | 14730 | 512 |
| 320 | 20230727 | 143700 | 5476404200 | 14730 | 14760 | 14760 | 14730 | 329 |
| 321 | 20230727 | 143600 | 5471553010 | 14730 | 14730 | 14750 | 14730 | 171 |
| 322 | 20230727 | 143500 | 5469034060 | 14730 | 14730 | 14730 | 14730 | 210 |
| 323 | 20230727 | 143400 | 5465940760 | 14730 | 14730 | 14730 | 14730 | 310 |
| 324 | 20230727 | 143300 | 5461374460 | 14720 | 14730 | 14730 | 14720 | 88 |
| 325 | 20230727 | 143200 | 5460078980 | 14720 | 14770 | 14770 | 14720 | 6000 |
| 326 | 20230727 | 143100 | 5371646830 | 14780 | 14770 | 14780 | 14770 | 11 |
| 327 | 20230727 | 143000 | 5371484350 | 14770 | 14770 | 14770 | 14770 | 84 |
| 328 | 20230727 | 142900 | 5370243670 | 14770 | 14790 | 14790 | 14770 | 900 |
| 329 | 20230727 | 142800 | 5356946470 | 14780 | 14780 | 14780 | 14780 | 40 |
| 330 | 20230727 | 142700 | 5356355270 | 14790 | 14790 | 14790 | 14790 | 110 |
| 331 | 20230727 | 142600 | 5354728370 | 14780 | 14790 | 14790 | 14780 | 104 |
| 332 | 20230727 | 142500 | 5353191230 | 14790 | 14800 | 14800 | 14780 | 162 |
| 333 | 20230727 | 142400 | 5350794750 | 14800 | 14790 | 14800 | 14790 | 222 |
| 334 | 20230727 | 142300 | 5347509410 | 14790 | 14790 | 14790 | 14790 | 1 |
| 335 | 20230727 | 142200 | 5347494620 | 14790 | 14780 | 14800 | 14780 | 133 |
| 336 | 20230727 | 142100 | 5345528710 | 14780 | 14800 | 14800 | 14780 | 355 |
| 337 | 20230727 | 142000 | 5340276020 | 14800 | 14850 | 14850 | 14800 | 123 |
| 338 | 20230727 | 141900 | 5338454580 | 14820 | 14820 | 14820 | 14820 | 535 |
| 339 | 20230727 | 141800 | 5330525880 | 14810 | 14810 | 14810 | 14810 | 4 |
| 340 | 20230727 | 141700 | 5330466640 | 14800 | 14780 | 14800 | 14780 | 138 |
| 341 | 20230727 | 141600 | 5328424600 | 14800 | 14790 | 14800 | 14790 | 116 |
| 342 | 20230727 | 141500 | 5326707950 | 14790 | 14760 | 14790 | 14760 | 839 |
| 343 | 20230727 | 141400 | 5314323900 | 14770 | 14760 | 14770 | 14760 | 1178 |
| 344 | 20230727 | 141300 | 5296927580 | 14760 | 14760 | 14760 | 14760 | 50 |
| 345 | 20230727 | 141200 | 5296189580 | 14760 | 14770 | 14770 | 14760 | 329 |
| 346 | 20230727 | 141100 | 5291332580 | 14770 | 14790 | 14790 | 14770 | 1003 |
| 347 | 20230727 | 141000 | 5276513160 | 14790 | 14820 | 14820 | 14790 | 186 |
| 348 | 20230727 | 140900 | 5273761260 | 14820 | 14780 | 14820 | 14780 | 1811 |
| 349 | 20230727 | 140800 | 5246973860 | 14780 | 14780 | 14780 | 14780 | 116 |
| 350 | 20230727 | 140700 | 5245259380 | 14760 | 14760 | 14760 | 14760 | 207 |
| 351 | 20230727 | 140600 | 5242204060 | 14770 | 14770 | 14770 | 14760 | 109 |
| 352 | 20230727 | 140500 | 5240594140 | 14770 | 14770 | 14780 | 14760 | 426 |
| 353 | 20230727 | 140400 | 5234299020 | 14770 | 14770 | 14800 | 14760 | 535 |
| 354 | 20230727 | 140300 | 5226388830 | 14750 | 14750 | 14760 | 14750 | 268 |
| 355 | 20230727 | 140200 | 5222435410 | 14750 | 14770 | 14770 | 14740 | 254 |
| 356 | 20230727 | 140100 | 5218689670 | 14780 | 14780 | 14780 | 14730 | 1069 |
| 357 | 20230727 | 140000 | 5202936820 | 14750 | 14730 | 14750 | 14720 | 1773 |
| 358 | 20230727 | 135900 | 5176814580 | 14730 | 14730 | 14740 | 14730 | 779 |
| 359 | 20230727 | 135800 | 5165338670 | 14740 | 14730 | 14740 | 14730 | 276 |
| 360 | 20230727 | 135700 | 5161272680 | 14740 | 14740 | 14740 | 14730 | 576 |
| 361 | 20230727 | 135600 | 5152788060 | 14740 | 14750 | 14750 | 14740 | 3548 |
| 362 | 20230727 | 135500 | 5100472440 | 14750 | 14760 | 14760 | 14750 | 962 |
| 363 | 20230727 | 135400 | 5086282730 | 14740 | 14780 | 14780 | 14740 | 1156 |
| 364 | 20230727 | 135300 | 5069216300 | 14780 | 14780 | 14780 | 14770 | 201 |
| 365 | 20230727 | 135200 | 5066246540 | 14780 | 14760 | 14780 | 14750 | 1913 |
| 366 | 20230727 | 135100 | 5037983320 | 14760 | 14760 | 14760 | 14740 | 4867 |
| 367 | 20230727 | 135000 | 4966184900 | 14760 | 14760 | 14770 | 14750 | 1461 |
| 368 | 20230727 | 134900 | 4944621570 | 14760 | 14760 | 14770 | 14760 | 162 |
| 369 | 20230727 | 134800 | 4942230430 | 14760 | 14760 | 14770 | 14760 | 271 |
| 370 | 20230727 | 134700 | 4938229360 | 14760 | 14770 | 14770 | 14750 | 971 |
| 371 | 20230727 | 134600 | 4923896820 | 14770 | 14780 | 14780 | 14770 | 1168 |
| 372 | 20230727 | 134500 | 4906645440 | 14770 | 14770 | 14780 | 14770 | 610 |
| 373 | 20230727 | 134400 | 4897632680 | 14770 | 14770 | 14780 | 14770 | 840 |
| 374 | 20230727 | 134300 | 4885225620 | 14780 | 14770 | 14790 | 14770 | 3093 |
| 375 | 20230727 | 134200 | 4839519530 | 14770 | 14770 | 14780 | 14770 | 289 |
| 376 | 20230727 | 134100 | 4835250410 | 14770 | 14790 | 14790 | 14770 | 1849 |
| 377 | 20230727 | 134000 | 4807923720 | 14790 | 14800 | 14800 | 14790 | 967 |
| 378 | 20230727 | 133900 | 4793613620 | 14800 | 14840 | 14840 | 14800 | 2551 |
| 379 | 20230727 | 133800 | 4755803100 | 14840 | 14860 | 14860 | 14840 | 100 |
| 380 | 20230727 | 133700 | 4754318730 | 14870 | 14860 | 14880 | 14850 | 1336 |
| 381 | 20230727 | 133600 | 4734464780 | 14850 | 14850 | 14850 | 14850 | 221 |
| 382 | 20230727 | 133500 | 4731182930 | 14860 | 14850 | 14870 | 14850 | 775 |
| 383 | 20230727 | 133400 | 4719674050 | 14830 | 14820 | 14840 | 14820 | 606 |
| 384 | 20230727 | 133300 | 4710685920 | 14830 | 14800 | 14830 | 14790 | 1445 |
| 385 | 20230727 | 133200 | 4689300420 | 14800 | 14800 | 14810 | 14800 | 1101 |
| 386 | 20230727 | 133100 | 4673005070 | 14790 | 14800 | 14810 | 14790 | 292 |
| 387 | 20230727 | 133000 | 4668684000 | 14800 | 14830 | 14830 | 14800 | 172 |
| 388 | 20230727 | 132900 | 4666137090 | 14810 | 14820 | 14840 | 14810 | 1708 |
| 389 | 20230727 | 132800 | 4640836790 | 14820 | 14820 | 14830 | 14810 | 419 |
| 390 | 20230727 | 132700 | 4634627440 | 14830 | 14830 | 14840 | 14810 | 236 |
| 391 | 20230727 | 132600 | 4631128060 | 14840 | 14810 | 14850 | 14810 | 275 |
| 392 | 20230727 | 132500 | 4627050950 | 14820 | 14780 | 14830 | 14780 | 888 |
| 393 | 20230727 | 132400 | 4613917790 | 14780 | 14830 | 14830 | 14770 | 255 |
| 394 | 20230727 | 132300 | 4610149030 | 14770 | 14780 | 14780 | 14770 | 1055 |
| 395 | 20230727 | 132200 | 4594561950 | 14770 | 14780 | 14780 | 14770 | 414 |
| 396 | 20230727 | 132100 | 4588446730 | 14780 | 14780 | 14790 | 14780 | 727 |
| 397 | 20230727 | 132000 | 4577699660 | 14780 | 14780 | 14790 | 14780 | 486 |
| 398 | 20230727 | 131900 | 4570516260 | 14780 | 14780 | 14790 | 14780 | 205 |
| 399 | 20230727 | 131800 | 4567485870 | 14780 | 14790 | 14790 | 14780 | 220 |
| 400 | 20230727 | 131700 | 4564232920 | 14790 | 14790 | 14790 | 14790 | 292 |
| 401 | 20230727 | 131600 | 4559914240 | 14780 | 14840 | 14840 | 14780 | 456 |
| 402 | 20230727 | 131500 | 4553173360 | 14850 | 14790 | 14850 | 14780 | 287 |
| 403 | 20230727 | 131400 | 4548924690 | 14780 | 14790 | 14790 | 14780 | 180 |
| 404 | 20230727 | 131300 | 4546263690 | 14790 | 14790 | 14790 | 14790 | 194 |
| 405 | 20230727 | 131200 | 4543394430 | 14800 | 14780 | 14800 | 14750 | 1070 |
| 406 | 20230727 | 131100 | 4527597520 | 14750 | 14760 | 14760 | 14750 | 369 |
| 407 | 20230727 | 131000 | 4522153550 | 14800 | 14810 | 14810 | 14750 | 5989 |
| 408 | 20230727 | 130900 | 4433677770 | 14800 | 14810 | 14810 | 14800 | 467 |
| 409 | 20230727 | 130800 | 4426763750 | 14810 | 14810 | 14810 | 14810 | 200 |
| 410 | 20230727 | 130700 | 4423801750 | 14810 | 14860 | 14860 | 14810 | 2446 |
| 411 | 20230727 | 130600 | 4387507020 | 14860 | 14880 | 14880 | 14860 | 943 |
| 412 | 20230727 | 130500 | 4373481050 | 14880 | 14910 | 14910 | 14880 | 1372 |
| 413 | 20230727 | 130400 | 4353046720 | 14900 | 14910 | 14910 | 14900 | 532 |
| 414 | 20230727 | 130300 | 4345118500 | 14910 | 14910 | 14910 | 14900 | 399 |
| 415 | 20230727 | 130200 | 4339169610 | 14910 | 14910 | 14910 | 14910 | 167 |
| 416 | 20230727 | 130100 | 4336679640 | 14900 | 14950 | 14950 | 14900 | 383 |
| 417 | 20230727 | 130000 | 4330961860 | 14950 | 14940 | 14950 | 14940 | 32 |
| 418 | 20230727 | 125900 | 4330483470 | 14950 | 14930 | 14950 | 14930 | 202 |
| 419 | 20230727 | 125800 | 4327463710 | 14930 | 14920 | 14930 | 14920 | 20 |
| 420 | 20230727 | 125700 | 4327165300 | 14910 | 14900 | 14910 | 14900 | 444 |
| 421 | 20230727 | 125600 | 4320548790 | 14880 | 14870 | 14880 | 14870 | 12 |
| 422 | 20230727 | 125500 | 4320370280 | 14870 | 14870 | 14870 | 14870 | 1 |
| 423 | 20230727 | 125400 | 4320355410 | 14840 | 14860 | 14860 | 14840 | 660 |
| 424 | 20230727 | 125300 | 4310556900 | 14860 | 14880 | 14880 | 14860 | 2301 |
| 425 | 20230727 | 125200 | 4276336620 | 14900 | 14900 | 14900 | 14890 | 550 |
| 426 | 20230727 | 125100 | 4268146620 | 14900 | 14900 | 14900 | 14900 | 2 |
| 427 | 20230727 | 125000 | 4268116820 | 14890 | 14880 | 14890 | 14870 | 386 |
| 428 | 20230727 | 124900 | 4262372330 | 14880 | 14870 | 14880 | 14870 | 38 |
| 429 | 20230727 | 124800 | 4261807250 | 14860 | 14860 | 14860 | 14860 | 2281 |
| 430 | 20230727 | 124700 | 4227911590 | 14860 | 14860 | 14860 | 14860 | 1 |
| 431 | 20230727 | 124600 | 4227896730 | 14860 | 14840 | 14860 | 14840 | 766 |
| 432 | 20230727 | 124500 | 4216516520 | 14840 | 14860 | 14860 | 14840 | 203 |
| 433 | 20230727 | 124400 | 4213503000 | 14830 | 14810 | 14830 | 14810 | 567 |
| 434 | 20230727 | 124300 | 4205094710 | 14810 | 14830 | 14830 | 14810 | 621 |
| 435 | 20230727 | 124200 | 4195896380 | 14830 | 14830 | 14860 | 14830 | 130 |
| 436 | 20230727 | 124100 | 4193968350 | 14830 | 14850 | 14850 | 14830 | 643 |
| 437 | 20230727 | 124000 | 4184420920 | 14860 | 14850 | 14860 | 14810 | 1489 |
| 438 | 20230727 | 123900 | 4162345640 | 14850 | 14850 | 14850 | 14850 | 259 |
| 439 | 20230727 | 123800 | 4158499490 | 14850 | 14850 | 14850 | 14850 | 1 |
| 440 | 20230727 | 123700 | 4158484640 | 14850 | 14790 | 14850 | 14790 | 8038 |
| 441 | 20230727 | 123600 | 4039503550 | 14760 | 14770 | 14790 | 14760 | 2672 |
| 442 | 20230727 | 123500 | 4000060440 | 14770 | 14790 | 14790 | 14770 | 1263 |
| 443 | 20230727 | 123400 | 3981400840 | 14790 | 14770 | 14790 | 14770 | 36 |
| 444 | 20230727 | 123300 | 3980868800 | 14770 | 14780 | 14780 | 14770 | 3000 |
| 445 | 20230727 | 123200 | 3936552570 | 14790 | 14790 | 14800 | 14790 | 514 |
| 446 | 20230727 | 123100 | 3928950180 | 14800 | 14800 | 14810 | 14800 | 5058 |
| 447 | 20230727 | 123000 | 3854080960 | 14800 | 14810 | 14810 | 14800 | 609 |
| 448 | 20230727 | 122900 | 3845065740 | 14810 | 14810 | 14810 | 14810 | 635 |
| 449 | 20230727 | 122800 | 3835661390 | 14810 | 14810 | 14810 | 14810 | 2679 |
| 450 | 20230727 | 122700 | 3795985400 | 14810 | 14810 | 14810 | 14800 | 335 |
| 451 | 20230727 | 122600 | 3791024250 | 14800 | 14810 | 14810 | 14800 | 140 |
| 452 | 20230727 | 122500 | 3788951120 | 14800 | 14810 | 14810 | 14800 | 756 |
| 453 | 20230727 | 122400 | 3777758020 | 14800 | 14800 | 14810 | 14800 | 581 |
| 454 | 20230727 | 122300 | 3769159210 | 14800 | 14810 | 14810 | 14800 | 977 |
| 455 | 20230727 | 122200 | 3754697540 | 14810 | 14810 | 14810 | 14800 | 253 |
| 456 | 20230727 | 122100 | 3750950700 | 14810 | 14810 | 14860 | 14810 | 250 |
| 457 | 20230727 | 122000 | 3747247500 | 14810 | 14810 | 14810 | 14800 | 1806 |
| 458 | 20230727 | 121900 | 3720500840 | 14810 | 14860 | 14860 | 14810 | 2852 |
| 459 | 20230727 | 121800 | 3678249500 | 14870 | 14870 | 14870 | 14870 | 90 |
| 460 | 20230727 | 121700 | 3676911200 | 14880 | 14830 | 14880 | 14830 | 817 |
| 461 | 20230727 | 121600 | 3664780090 | 14830 | 14870 | 14880 | 14830 | 1051 |
| 462 | 20230727 | 121500 | 3649177380 | 14860 | 14840 | 14860 | 14830 | 645 |
| 463 | 20230727 | 121400 | 3639607450 | 14840 | 14860 | 14860 | 14840 | 959 |
| 464 | 20230727 | 121300 | 3625371050 | 14850 | 14870 | 14870 | 14850 | 1874 |
| 465 | 20230727 | 121200 | 3597518870 | 14870 | 14860 | 14870 | 14850 | 51 |
| 466 | 20230727 | 121100 | 3596760920 | 14870 | 14880 | 14880 | 14850 | 1685 |
| 467 | 20230727 | 121000 | 3571720670 | 14890 | 14900 | 14900 | 14880 | 2972 |
| 468 | 20230727 | 120900 | 3527463460 | 14910 | 14920 | 14930 | 14910 | 1580 |
| 469 | 20230727 | 120800 | 3503896100 | 14910 | 14960 | 14960 | 14910 | 2160 |
| 470 | 20230727 | 120700 | 3471619310 | 14970 | 14970 | 14970 | 14960 | 486 |
| 471 | 20230727 | 120600 | 3464345520 | 14970 | 15010 | 15010 | 14970 | 273 |
| 472 | 20230727 | 120500 | 3460256570 | 15010 | 15010 | 15010 | 14980 | 1345 |
| 473 | 20230727 | 120400 | 3440088780 | 15010 | 15040 | 15040 | 15000 | 1278 |
| 474 | 20230727 | 120300 | 3420918440 | 15000 | 15040 | 15050 | 15000 | 4290 |
| 475 | 20230727 | 120200 | 3356427200 | 15040 | 15050 | 15050 | 15040 | 1736 |
| 476 | 20230727 | 120100 | 3330301060 | 15050 | 15040 | 15050 | 15040 | 283 |
| 477 | 20230727 | 120000 | 3326043150 | 15030 | 15030 | 15040 | 15030 | 137 |
| 478 | 20230727 | 115900 | 3323984020 | 15030 | 15020 | 15040 | 15020 | 106 |
| 479 | 20230727 | 115800 | 3322390550 | 15020 | 15030 | 15030 | 15020 | 213 |
| 480 | 20230727 | 115700 | 3319189660 | 15020 | 15030 | 15030 | 15020 | 140 |
| 481 | 20230727 | 115600 | 3317085850 | 15030 | 15020 | 15030 | 15020 | 54 |
| 482 | 20230727 | 115500 | 3316274720 | 15030 | 15020 | 15040 | 15020 | 8 |
| 483 | 20230727 | 115400 | 3316154470 | 15040 | 15040 | 15040 | 15020 | 67 |
| 484 | 20230727 | 115300 | 3315146890 | 15020 | 15020 | 15040 | 15010 | 726 |
| 485 | 20230727 | 115200 | 3304248310 | 15020 | 15020 | 15020 | 15020 | 252 |
| 486 | 20230727 | 115100 | 3300463270 | 15020 | 15040 | 15040 | 15020 | 1002 |
| 487 | 20230727 | 115000 | 3285400040 | 15050 | 15050 | 15050 | 15050 | 23 |
| 488 | 20230727 | 114900 | 3285053890 | 15050 | 15050 | 15080 | 15030 | 527 |
| 489 | 20230727 | 114800 | 3277124760 | 15050 | 15050 | 15050 | 15050 | 187 |
| 490 | 20230727 | 114700 | 3274310410 | 15050 | 15060 | 15060 | 15050 | 354 |
| 491 | 20230727 | 114600 | 3268981660 | 15060 | 15080 | 15080 | 15060 | 528 |
| 492 | 20230727 | 114500 | 3261027580 | 15080 | 15080 | 15080 | 15080 | 192 |
| 493 | 20230727 | 114400 | 3258132220 | 15080 | 15090 | 15090 | 15070 | 2025 |
| 494 | 20230727 | 114300 | 3227611710 | 15100 | 15100 | 15100 | 15090 | 102 |
| 495 | 20230727 | 114200 | 3226071720 | 15100 | 15100 | 15110 | 15090 | 607 |
| 496 | 20230727 | 114100 | 3216906380 | 15110 | 15120 | 15120 | 15110 | 158 |
| 497 | 20230727 | 114000 | 3214518110 | 15120 | 15120 | 15120 | 15120 | 68 |
| 498 | 20230727 | 113900 | 3213489950 | 15120 | 15120 | 15120 | 15120 | 45 |
| 499 | 20230727 | 113800 | 3212809550 | 15120 | 15120 | 15120 | 15120 | 128 |
| 500 | 20230727 | 113700 | 3210874190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 501 | 20230727 | 113600 | 3210874190 | 15120 | 15140 | 15140 | 15120 | 688 |
| 502 | 20230727 | 113500 | 3200463900 | 15140 | 15140 | 15140 | 15140 | 27 |
| 503 | 20230727 | 113400 | 3200055120 | 15140 | 15140 | 15140 | 15140 | 9 |
| 504 | 20230727 | 113300 | 3199918860 | 15140 | 15140 | 15140 | 15140 | 1 |
| 505 | 20230727 | 113200 | 3199903720 | 15150 | 15150 | 15150 | 15150 | 11 |
| 506 | 20230727 | 113100 | 3199737070 | 15160 | 15130 | 15160 | 15130 | 203 |
| 507 | 20230727 | 113000 | 3196662290 | 15090 | 15090 | 15100 | 15070 | 1137 |
| 508 | 20230727 | 112900 | 3179505620 | 15100 | 15100 | 15100 | 15090 | 1418 |
| 509 | 20230727 | 112800 | 3158095040 | 15100 | 15120 | 15120 | 15100 | 1186 |
| 510 | 20230727 | 112700 | 3140184360 | 15110 | 15160 | 15160 | 15100 | 6633 |
| 511 | 20230727 | 112600 | 3039853960 | 15160 | 15170 | 15170 | 15140 | 113 |
| 512 | 20230727 | 112500 | 3038142770 | 15170 | 15130 | 15170 | 15130 | 590 |
| 513 | 20230727 | 112400 | 3029211060 | 15130 | 15140 | 15140 | 15130 | 748 |
| 514 | 20230727 | 112300 | 3017893520 | 15140 | 15150 | 15150 | 15140 | 173 |
| 515 | 20230727 | 112200 | 3015273570 | 15130 | 15140 | 15140 | 15130 | 195 |
| 516 | 20230727 | 112100 | 3012321830 | 15160 | 15180 | 15180 | 15140 | 1267 |
| 517 | 20230727 | 112000 | 2993110770 | 15180 | 15210 | 15210 | 15180 | 1639 |
| 518 | 20230727 | 111900 | 2968212300 | 15210 | 15260 | 15260 | 15210 | 495 |
| 519 | 20230727 | 111800 | 2960671510 | 15260 | 15260 | 15260 | 15260 | 9 |
| 520 | 20230727 | 111700 | 2960534170 | 15230 | 15260 | 15260 | 15230 | 41 |
| 521 | 20230727 | 111600 | 2959908610 | 15260 | 15240 | 15260 | 15230 | 156 |
| 522 | 20230727 | 111500 | 2957531440 | 15240 | 15230 | 15250 | 15230 | 957 |
| 523 | 20230727 | 111400 | 2942946680 | 15240 | 15210 | 15240 | 15190 | 1566 |
| 524 | 20230727 | 111300 | 2919113250 | 15200 | 15210 | 15210 | 15200 | 1376 |
| 525 | 20230727 | 111200 | 2898193570 | 15200 | 15230 | 15230 | 15200 | 410 |
| 526 | 20230727 | 111100 | 2891960450 | 15230 | 15200 | 15230 | 15200 | 77 |
| 527 | 20230727 | 111000 | 2890790020 | 15200 | 15210 | 15240 | 15200 | 272 |
| 528 | 20230727 | 110900 | 2886655440 | 15240 | 15220 | 15240 | 15200 | 1576 |
| 529 | 20230727 | 110800 | 2862686910 | 15220 | 15240 | 15240 | 15220 | 404 |
| 530 | 20230727 | 110700 | 2856534340 | 15250 | 15270 | 15270 | 15250 | 6 |
| 531 | 20230727 | 110600 | 2856442780 | 15270 | 15270 | 15270 | 15270 | 20 |
| 532 | 20230727 | 110500 | 2856137380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 533 | 20230727 | 110400 | 2856137380 | 15230 | 15310 | 15310 | 15230 | 220 |
| 534 | 20230727 | 110300 | 2852780770 | 15310 | 15300 | 15310 | 15300 | 43 |
| 535 | 20230727 | 110200 | 2852122850 | 15300 | 15310 | 15310 | 15290 | 160 |
| 536 | 20230727 | 110100 | 2849674760 | 15300 | 15240 | 15300 | 15240 | 1135 |
| 537 | 20230727 | 110000 | 2832338330 | 15200 | 15230 | 15250 | 15200 | 2521 |
| 538 | 20230727 | 105900 | 2793980870 | 15230 | 15250 | 15250 | 15230 | 1097 |
| 539 | 20230727 | 105800 | 2777268960 | 15260 | 15260 | 15260 | 15250 | 1688 |
| 540 | 20230727 | 105700 | 2751512080 | 15260 | 15270 | 15270 | 15260 | 141 |
| 541 | 20230727 | 105600 | 2749359110 | 15270 | 15300 | 15300 | 15270 | 1916 |
| 542 | 20230727 | 105500 | 2720078960 | 15300 | 15300 | 15310 | 15300 | 75 |
| 543 | 20230727 | 105400 | 2718931360 | 15310 | 15310 | 15310 | 15310 | 2 |
| 544 | 20230727 | 105300 | 2718900740 | 15310 | 15300 | 15310 | 15300 | 812 |
| 545 | 20230727 | 105200 | 2706476640 | 15310 | 15320 | 15320 | 15310 | 263 |
| 546 | 20230727 | 105100 | 2702448680 | 15320 | 15330 | 15330 | 15320 | 60 |
| 547 | 20230727 | 105000 | 2701529460 | 15310 | 15360 | 15360 | 15310 | 774 |
| 548 | 20230727 | 104900 | 2689657260 | 15360 | 15350 | 15360 | 15350 | 190 |
| 549 | 20230727 | 104800 | 2686740160 | 15370 | 15370 | 15370 | 15370 | 1 |
| 550 | 20230727 | 104700 | 2686724790 | 15370 | 15320 | 15370 | 15310 | 123 |
| 551 | 20230727 | 104600 | 2684840820 | 15340 | 15340 | 15340 | 15340 | 286 |
| 552 | 20230727 | 104500 | 2680453580 | 15340 | 15360 | 15360 | 15340 | 213 |
| 553 | 20230727 | 104400 | 2677183940 | 15380 | 15360 | 15380 | 15360 | 126 |
| 554 | 20230727 | 104300 | 2675247120 | 15340 | 15340 | 15340 | 15340 | 878 |
| 555 | 20230727 | 104200 | 2661778600 | 15360 | 15340 | 15360 | 15340 | 304 |
| 556 | 20230727 | 104100 | 2657112980 | 15340 | 15350 | 15350 | 15340 | 23 |
| 557 | 20230727 | 104000 | 2656760140 | 15360 | 15330 | 15360 | 15330 | 714 |
| 558 | 20230727 | 103900 | 2645804500 | 15320 | 15280 | 15320 | 15280 | 327 |
| 559 | 20230727 | 103800 | 2640797140 | 15280 | 15280 | 15300 | 15280 | 2126 |
| 560 | 20230727 | 103700 | 2608272500 | 15270 | 15260 | 15270 | 15260 | 894 |
| 561 | 20230727 | 103600 | 2594629900 | 15210 | 15270 | 15270 | 15210 | 318 |
| 562 | 20230727 | 103500 | 2589780070 | 15270 | 15200 | 15270 | 15200 | 13 |
| 563 | 20230727 | 103400 | 2589581750 | 15200 | 15250 | 15250 | 15200 | 30 |
| 564 | 20230727 | 103300 | 2589124400 | 15260 | 15270 | 15270 | 15260 | 6 |
| 565 | 20230727 | 103200 | 2589032810 | 15270 | 15260 | 15270 | 15250 | 336 |
| 566 | 20230727 | 103100 | 2583905220 | 15250 | 15230 | 15250 | 15220 | 2482 |
| 567 | 20230727 | 103000 | 2546100570 | 15220 | 15190 | 15220 | 15180 | 3088 |
| 568 | 20230727 | 102900 | 2499175370 | 15190 | 15190 | 15190 | 15190 | 128 |
| 569 | 20230727 | 102800 | 2497231050 | 15190 | 15170 | 15190 | 15160 | 624 |
| 570 | 20230727 | 102700 | 2487763370 | 15170 | 15180 | 15180 | 15170 | 487 |
| 571 | 20230727 | 102600 | 2480374220 | 15190 | 15200 | 15200 | 15180 | 531 |
| 572 | 20230727 | 102500 | 2472307680 | 15200 | 15240 | 15240 | 15200 | 2408 |
| 573 | 20230727 | 102400 | 2435656540 | 15240 | 15240 | 15250 | 15240 | 276 |
| 574 | 20230727 | 102300 | 2431449640 | 15250 | 15240 | 15250 | 15240 | 70 |
| 575 | 20230727 | 102200 | 2430382240 | 15240 | 15240 | 15250 | 15240 | 14 |
| 576 | 20230727 | 102100 | 2430168860 | 15250 | 15230 | 15250 | 15230 | 71 |
| 577 | 20230727 | 102000 | 2429087410 | 15230 | 15240 | 15240 | 15230 | 374 |
| 578 | 20230727 | 101900 | 2423389190 | 15240 | 15260 | 15270 | 15240 | 1899 |
| 579 | 20230727 | 101800 | 2394429100 | 15270 | 15250 | 15270 | 15250 | 698 |
| 580 | 20230727 | 101700 | 2383782650 | 15240 | 15220 | 15270 | 15220 | 178 |
| 581 | 20230727 | 101600 | 2381069410 | 15210 | 15210 | 15220 | 15210 | 1203 |
| 582 | 20230727 | 101500 | 2362770020 | 15210 | 15210 | 15210 | 15210 | 0 |
| 583 | 20230727 | 101400 | 2362770020 | 15210 | 15140 | 15210 | 15140 | 1179 |
| 584 | 20230727 | 101300 | 2344908160 | 15150 | 15170 | 15170 | 15150 | 772 |
| 585 | 20230727 | 101200 | 2333205200 | 15170 | 15230 | 15230 | 15170 | 3876 |
| 586 | 20230727 | 101100 | 2274271710 | 15220 | 15230 | 15270 | 15220 | 81 |
| 587 | 20230727 | 101000 | 2273038080 | 15230 | 15230 | 15230 | 15230 | 215 |
| 588 | 20230727 | 100900 | 2269763630 | 15280 | 15230 | 15280 | 15230 | 115 |
| 589 | 20230727 | 100800 | 2268012130 | 15280 | 15260 | 15280 | 15220 | 1918 |
| 590 | 20230727 | 100700 | 2238770250 | 15270 | 15260 | 15270 | 15260 | 7 |
| 591 | 20230727 | 100600 | 2238663370 | 15270 | 15270 | 15270 | 15270 | 0 |
| 592 | 20230727 | 100500 | 2238663370 | 15270 | 15270 | 15280 | 15250 | 128 |
| 593 | 20230727 | 100400 | 2236709780 | 15270 | 15270 | 15270 | 15270 | 64 |
| 594 | 20230727 | 100300 | 2235732500 | 15280 | 15250 | 15280 | 15230 | 2973 |
| 595 | 20230727 | 100200 | 2190433640 | 15250 | 15280 | 15280 | 15250 | 68 |
| 596 | 20230727 | 100100 | 2189395570 | 15250 | 15250 | 15280 | 15250 | 1032 |
| 597 | 20230727 | 100000 | 2173654780 | 15250 | 15280 | 15280 | 15250 | 777 |
| 598 | 20230727 | 095900 | 2161791820 | 15270 | 15260 | 15280 | 15260 | 133 |
| 599 | 20230727 | 095800 | 2159760910 | 15260 | 15290 | 15310 | 15250 | 2427 |
| 600 | 20230727 | 095700 | 2122693120 | 15310 | 15300 | 15310 | 15300 | 983 |
| 601 | 20230727 | 095600 | 2107644780 | 15300 | 15310 | 15310 | 15280 | 201 |
| 602 | 20230727 | 095500 | 2104569530 | 15310 | 15300 | 15310 | 15280 | 99 |
| 603 | 20230727 | 095400 | 2103056510 | 15280 | 15310 | 15310 | 15280 | 340 |
| 604 | 20230727 | 095300 | 2097857380 | 15310 | 15280 | 15310 | 15270 | 1802 |
| 605 | 20230727 | 095200 | 2070309530 | 15280 | 15300 | 15300 | 15280 | 379 |
| 606 | 20230727 | 095100 | 2064513420 | 15300 | 15320 | 15320 | 15300 | 2111 |
| 607 | 20230727 | 095000 | 2032199430 | 15320 | 15340 | 15340 | 15320 | 1183 |
| 608 | 20230727 | 094900 | 2014061050 | 15340 | 15390 | 15390 | 15310 | 1491 |
| 609 | 20230727 | 094800 | 1991180660 | 15420 | 15410 | 15420 | 15390 | 3285 |
| 610 | 20230727 | 094700 | 1940597120 | 15410 | 15450 | 15450 | 15400 | 3497 |
| 611 | 20230727 | 094600 | 1886718080 | 15440 | 15450 | 15450 | 15420 | 1708 |
| 612 | 20230727 | 094500 | 1860347370 | 15440 | 15380 | 15440 | 15370 | 3370 |
| 613 | 20230727 | 094400 | 1808459090 | 15380 | 15350 | 15380 | 15340 | 1804 |
| 614 | 20230727 | 094300 | 1780740350 | 15350 | 15350 | 15370 | 15350 | 822 |
| 615 | 20230727 | 094200 | 1768116570 | 15370 | 15340 | 15370 | 15290 | 7470 |
| 616 | 20230727 | 094100 | 1653618430 | 15320 | 15360 | 15360 | 15320 | 2099 |
| 617 | 20230727 | 094000 | 1621444030 | 15360 | 15370 | 15370 | 15330 | 1836 |
| 618 | 20230727 | 093900 | 1593239260 | 15380 | 15320 | 15390 | 15300 | 6281 |
| 619 | 20230727 | 093800 | 1496938780 | 15320 | 15270 | 15390 | 15270 | 5385 |
| 620 | 20230727 | 093700 | 1414309670 | 15250 | 15150 | 15250 | 15120 | 6976 |
| 621 | 20230727 | 093600 | 1308225630 | 15130 | 15140 | 15150 | 15070 | 2671 |
| 622 | 20230727 | 093500 | 1267867880 | 15140 | 15100 | 15140 | 15100 | 333 |
| 623 | 20230727 | 093400 | 1262835240 | 15070 | 15070 | 15130 | 15010 | 682 |
| 624 | 20230727 | 093300 | 1252555170 | 15060 | 15140 | 15140 | 15050 | 3310 |
| 625 | 20230727 | 093200 | 1202615040 | 15130 | 15080 | 15150 | 15050 | 1653 |
| 626 | 20230727 | 093100 | 1177631030 | 15050 | 14960 | 15050 | 14960 | 2584 |
| 627 | 20230727 | 093000 | 1138847950 | 14950 | 14950 | 14960 | 14920 | 2702 |
| 628 | 20230727 | 092900 | 1098463520 | 14950 | 14930 | 14950 | 14920 | 1369 |
| 629 | 20230727 | 092800 | 1078009030 | 14930 | 14880 | 14930 | 14860 | 964 |
| 630 | 20230727 | 092700 | 1063656120 | 14880 | 14880 | 14890 | 14880 | 440 |
| 631 | 20230727 | 092600 | 1057108820 | 14840 | 14850 | 14890 | 14840 | 1360 |
| 632 | 20230727 | 092500 | 1036893720 | 14850 | 14810 | 14850 | 14800 | 1089 |
| 633 | 20230727 | 092400 | 1020749470 | 14810 | 14850 | 14850 | 14810 | 97 |
| 634 | 20230727 | 092300 | 1019312500 | 14850 | 14800 | 14850 | 14780 | 447 |
| 635 | 20230727 | 092200 | 1012690620 | 14780 | 14810 | 14850 | 14720 | 619 |
| 636 | 20230727 | 092100 | 1003526160 | 14810 | 14800 | 14810 | 14790 | 556 |
| 637 | 20230727 | 092000 | 995295140 | 14800 | 14700 | 14800 | 14690 | 2710 |
| 638 | 20230727 | 091900 | 955369130 | 14700 | 14730 | 14760 | 14690 | 6020 |
| 639 | 20230727 | 091800 | 866868830 | 14700 | 14760 | 14760 | 14700 | 1937 |
| 640 | 20230727 | 091700 | 838359940 | 14760 | 14810 | 14880 | 14740 | 2616 |
| 641 | 20230727 | 091600 | 799712620 | 14880 | 14890 | 14890 | 14740 | 725 |
| 642 | 20230727 | 091500 | 788940480 | 14890 | 14750 | 14890 | 14710 | 3241 |
| 643 | 20230727 | 091400 | 740943860 | 14760 | 14690 | 14760 | 14680 | 2488 |
| 644 | 20230727 | 091300 | 704401870 | 14680 | 14690 | 14770 | 14680 | 2297 |
| 645 | 20230727 | 091200 | 670548620 | 14680 | 14690 | 14690 | 14660 | 1534 |
| 646 | 20230727 | 091100 | 648046390 | 14680 | 14690 | 14780 | 14630 | 2302 |
| 647 | 20230727 | 091000 | 614279290 | 14600 | 14620 | 14690 | 14590 | 10964 |
| 648 | 20230727 | 090900 | 453911660 | 14610 | 14790 | 14790 | 14590 | 4588 |
| 649 | 20230727 | 090800 | 386624700 | 14780 | 14810 | 14810 | 14780 | 3684 |
| 650 | 20230727 | 090700 | 332108140 | 14810 | 14810 | 14820 | 14800 | 979 |
| 651 | 20230727 | 090600 | 317615050 | 14800 | 14900 | 14910 | 14800 | 2349 |
| 652 | 20230727 | 090500 | 282757020 | 14940 | 15000 | 15000 | 14910 | 7695 |
| 653 | 20230727 | 090400 | 167701780 | 15000 | 15030 | 15030 | 14980 | 2198 |
| 654 | 20230727 | 090300 | 134759300 | 15010 | 15030 | 15040 | 15010 | 763 |
| 655 | 20230727 | 090200 | 123298970 | 15030 | 15010 | 15030 | 14950 | 2240 |
| 656 | 20230727 | 090100 | 89740760 | 15000 | 14940 | 15000 | 14940 | 2535 |
| 657 | 20230727 | 090000 | 51736690 | 14950 | 14950 | 14970 | 14950 | 3372 |