35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 3 | 20230731 | 195500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20230731 | 195400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20230731 | 195300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20230731 | 195200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20230731 | 195100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20230731 | 195000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20230731 | 194900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20230731 | 194800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20230731 | 194700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20230731 | 194600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20230731 | 194500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20230731 | 194400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20230731 | 194300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20230731 | 194200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20230731 | 194100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20230731 | 194000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20230731 | 193900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20230731 | 193800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20230731 | 193700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20230731 | 193600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20230731 | 193500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20230731 | 193400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20230731 | 193300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20230731 | 193200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20230731 | 193100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20230731 | 193000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20230731 | 192900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20230731 | 192800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20230731 | 192700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20230731 | 192600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 33 | 20230731 | 192500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20230731 | 192400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20230731 | 192300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20230731 | 192200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20230731 | 192100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20230731 | 192000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20230731 | 191900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20230731 | 191800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20230731 | 191700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20230731 | 191600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20230731 | 191500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20230731 | 191400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20230731 | 191300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20230731 | 191200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20230731 | 191100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20230731 | 191000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20230731 | 190900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20230731 | 190800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20230731 | 190700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20230731 | 190600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20230731 | 190500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20230731 | 190400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20230731 | 190300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20230731 | 190200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20230731 | 190100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20230731 | 190000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20230731 | 185900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20230731 | 185800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20230731 | 185700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20230731 | 185600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 63 | 20230731 | 185500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20230731 | 185400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20230731 | 185300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20230731 | 185200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20230731 | 185100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20230731 | 185000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20230731 | 184900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20230731 | 184800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20230731 | 184700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20230731 | 184600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20230731 | 184500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20230731 | 184400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20230731 | 184300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20230731 | 184200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20230731 | 184100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20230731 | 184000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20230731 | 183900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20230731 | 183800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20230731 | 183700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20230731 | 183600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20230731 | 183500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20230731 | 183400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20230731 | 183300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20230731 | 183200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20230731 | 183100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20230731 | 183000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20230731 | 182900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20230731 | 182800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20230731 | 182700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20230731 | 182600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 93 | 20230731 | 182500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20230731 | 182400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20230731 | 182300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20230731 | 182200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20230731 | 182100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20230731 | 182000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20230731 | 181900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20230731 | 181800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20230731 | 181700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20230731 | 181600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20230731 | 181500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20230731 | 181400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20230731 | 181300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20230731 | 181200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20230731 | 181100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20230731 | 181000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20230731 | 180900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20230731 | 180800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20230731 | 180700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20230731 | 180600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20230731 | 180500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20230731 | 180400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20230731 | 180300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20230731 | 180200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20230731 | 180100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20230731 | 180000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20230731 | 175900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20230731 | 175800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20230731 | 175700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20230731 | 175600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 123 | 20230731 | 175500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20230731 | 175400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20230731 | 175300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20230731 | 175200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20230731 | 175100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20230731 | 175000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20230731 | 174900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20230731 | 174800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20230731 | 174700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20230731 | 174600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20230731 | 174500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20230731 | 174400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20230731 | 174300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20230731 | 174200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20230731 | 174100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20230731 | 174000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20230731 | 173900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20230731 | 173800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20230731 | 173700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20230731 | 173600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20230731 | 173500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20230731 | 173400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20230731 | 173300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20230731 | 173200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20230731 | 173100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20230731 | 173000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20230731 | 172900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20230731 | 172800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20230731 | 172700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20230731 | 172600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 153 | 20230731 | 172500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20230731 | 172400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20230731 | 172300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20230731 | 172200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20230731 | 172100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20230731 | 172000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20230731 | 171900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20230731 | 171800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20230731 | 171700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20230731 | 171600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20230731 | 171500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20230731 | 171400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20230731 | 171300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20230731 | 171200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20230731 | 171100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20230731 | 171000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20230731 | 170900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20230731 | 170800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20230731 | 170700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20230731 | 170600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20230731 | 170500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20230731 | 170400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20230731 | 170300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20230731 | 170200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20230731 | 170100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20230731 | 170000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20230731 | 165900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20230731 | 165800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20230731 | 165700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20230731 | 165600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 183 | 20230731 | 165500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20230731 | 165400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20230731 | 165300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20230731 | 165200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20230731 | 165100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20230731 | 165000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20230731 | 164900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20230731 | 164800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20230731 | 164700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20230731 | 164600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20230731 | 164500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20230731 | 164400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20230731 | 164300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20230731 | 164200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20230731 | 164100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20230731 | 164000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20230731 | 163900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20230731 | 163800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20230731 | 163700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20230731 | 163600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20230731 | 163500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20230731 | 163400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20230731 | 163300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20230731 | 163200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20230731 | 163100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20230731 | 163000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20230731 | 162900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20230731 | 162800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20230731 | 162700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20230731 | 162600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 213 | 20230731 | 162500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20230731 | 162400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20230731 | 162300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20230731 | 162200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20230731 | 162100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20230731 | 162000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20230731 | 161900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20230731 | 161800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20230731 | 161700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20230731 | 161600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20230731 | 161500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20230731 | 161400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20230731 | 161300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20230731 | 161200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20230731 | 161100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20230731 | 161000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20230731 | 160900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20230731 | 160800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20230731 | 160700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20230731 | 160600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20230731 | 160500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20230731 | 160400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20230731 | 160300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20230731 | 160200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20230731 | 160100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20230731 | 160000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20230731 | 155900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20230731 | 155800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20230731 | 155700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20230731 | 155600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 243 | 20230731 | 155500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20230731 | 155400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20230731 | 155300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20230731 | 155200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20230731 | 155100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20230731 | 155000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20230731 | 154900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20230731 | 154800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20230731 | 154700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20230731 | 154600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20230731 | 154500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20230731 | 154400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20230731 | 154300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20230731 | 154200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20230731 | 154100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20230731 | 154000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20230731 | 153900 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20230731 | 153800 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20230731 | 153700 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20230731 | 153600 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20230731 | 153500 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20230731 | 153400 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20230731 | 153300 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20230731 | 153200 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20230731 | 153100 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20230731 | 153000 | 4002147780 | 15520 | 15520 | 15520 | 15520 | 2186 |
| 269 | 20230731 | 152900 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20230731 | 152800 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20230731 | 152700 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20230731 | 152600 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 273 | 20230731 | 152500 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20230731 | 152400 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20230731 | 152300 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20230731 | 152200 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20230731 | 152100 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20230731 | 152000 | 3968221060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20230731 | 151900 | 3968221060 | 15540 | 15540 | 15550 | 15530 | 107 |
| 280 | 20230731 | 151800 | 3966558340 | 15540 | 15540 | 15570 | 15540 | 321 |
| 281 | 20230731 | 151700 | 3961569870 | 15530 | 15560 | 15570 | 15530 | 334 |
| 282 | 20230731 | 151600 | 3956380990 | 15570 | 15560 | 15570 | 15560 | 11 |
| 283 | 20230731 | 151500 | 3956209820 | 15570 | 15570 | 15570 | 15560 | 66 |
| 284 | 20230731 | 151400 | 3955182210 | 15570 | 15570 | 15570 | 15570 | 1 |
| 285 | 20230731 | 151300 | 3955166640 | 15570 | 15560 | 15570 | 15540 | 420 |
| 286 | 20230731 | 151200 | 3948636540 | 15570 | 15570 | 15570 | 15570 | 1 |
| 287 | 20230731 | 151100 | 3948620970 | 15560 | 15570 | 15570 | 15560 | 57 |
| 288 | 20230731 | 151000 | 3947733980 | 15540 | 15580 | 15580 | 15540 | 157 |
| 289 | 20230731 | 150900 | 3945293620 | 15560 | 15540 | 15560 | 15540 | 97 |
| 290 | 20230731 | 150800 | 3943784360 | 15560 | 15550 | 15560 | 15530 | 8 |
| 291 | 20230731 | 150700 | 3943660070 | 15530 | 15530 | 15560 | 15530 | 105 |
| 292 | 20230731 | 150600 | 3942029390 | 15530 | 15550 | 15550 | 15530 | 355 |
| 293 | 20230731 | 150500 | 3936515760 | 15550 | 15560 | 15560 | 15550 | 129 |
| 294 | 20230731 | 150400 | 3934509800 | 15560 | 15570 | 15580 | 15560 | 161 |
| 295 | 20230731 | 150300 | 3932004080 | 15580 | 15580 | 15580 | 15580 | 24 |
| 296 | 20230731 | 150200 | 3931630160 | 15570 | 15570 | 15580 | 15570 | 302 |
| 297 | 20230731 | 150100 | 3926927360 | 15570 | 15560 | 15570 | 15560 | 275 |
| 298 | 20230731 | 150000 | 3922647310 | 15560 | 15550 | 15570 | 15550 | 261 |
| 299 | 20230731 | 145900 | 3918587890 | 15560 | 15570 | 15570 | 15560 | 154 |
| 300 | 20230731 | 145800 | 3916191350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20230731 | 145700 | 3916191350 | 15590 | 15560 | 15590 | 15560 | 145 |
| 302 | 20230731 | 145600 | 3913935120 | 15560 | 15590 | 15590 | 15530 | 2230 |
| 303 | 20230731 | 145500 | 3879273190 | 15560 | 15590 | 15590 | 15560 | 1047 |
| 304 | 20230731 | 145400 | 3862955060 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20230731 | 145300 | 3862955060 | 15610 | 15600 | 15610 | 15590 | 511 |
| 306 | 20230731 | 145200 | 3854986120 | 15610 | 15610 | 15610 | 15610 | 11 |
| 307 | 20230731 | 145100 | 3854814410 | 15610 | 15590 | 15610 | 15590 | 195 |
| 308 | 20230731 | 145000 | 3851772250 | 15590 | 15600 | 15600 | 15590 | 56 |
| 309 | 20230731 | 144900 | 3850898900 | 15600 | 15600 | 15600 | 15600 | 41 |
| 310 | 20230731 | 144800 | 3850259300 | 15560 | 15580 | 15600 | 15560 | 158 |
| 311 | 20230731 | 144700 | 3847800460 | 15560 | 15550 | 15610 | 15550 | 351 |
| 312 | 20230731 | 144600 | 3842341240 | 15610 | 15560 | 15610 | 15550 | 1232 |
| 313 | 20230731 | 144500 | 3823171940 | 15610 | 15610 | 15610 | 15560 | 58 |
| 314 | 20230731 | 144400 | 3822267110 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20230731 | 144300 | 3822267110 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20230731 | 144200 | 3822267110 | 15610 | 15560 | 15610 | 15550 | 1134 |
| 317 | 20230731 | 144100 | 3804622610 | 15560 | 15560 | 15560 | 15550 | 140 |
| 318 | 20230731 | 144000 | 3802444680 | 15560 | 15560 | 15560 | 15550 | 161 |
| 319 | 20230731 | 143900 | 3799940400 | 15560 | 15560 | 15560 | 15560 | 361 |
| 320 | 20230731 | 143800 | 3794323240 | 15560 | 15560 | 15560 | 15560 | 158 |
| 321 | 20230731 | 143700 | 3791864760 | 15560 | 15560 | 15560 | 15560 | 302 |
| 322 | 20230731 | 143600 | 3787165640 | 15560 | 15600 | 15600 | 15550 | 3020 |
| 323 | 20230731 | 143500 | 3740146120 | 15600 | 15610 | 15610 | 15600 | 330 |
| 324 | 20230731 | 143400 | 3734994870 | 15610 | 15610 | 15610 | 15610 | 225 |
| 325 | 20230731 | 143300 | 3731482620 | 15610 | 15610 | 15610 | 15610 | 50 |
| 326 | 20230731 | 143200 | 3730702120 | 15610 | 15610 | 15610 | 15610 | 400 |
| 327 | 20230731 | 143100 | 3724458120 | 15610 | 15610 | 15630 | 15610 | 918 |
| 328 | 20230731 | 143000 | 3710123720 | 15620 | 15620 | 15620 | 15620 | 29 |
| 329 | 20230731 | 142900 | 3709670740 | 15620 | 15620 | 15620 | 15620 | 149 |
| 330 | 20230731 | 142800 | 3707343360 | 15620 | 15640 | 15640 | 15610 | 318 |
| 331 | 20230731 | 142700 | 3702377870 | 15640 | 15630 | 15640 | 15620 | 1325 |
| 332 | 20230731 | 142600 | 3681668720 | 15630 | 15630 | 15630 | 15630 | 139 |
| 333 | 20230731 | 142500 | 3679496150 | 15630 | 15640 | 15640 | 15630 | 167 |
| 334 | 20230731 | 142400 | 3676885670 | 15640 | 15640 | 15640 | 15620 | 116 |
| 335 | 20230731 | 142300 | 3675072010 | 15640 | 15650 | 15650 | 15640 | 489 |
| 336 | 20230731 | 142200 | 3667422560 | 15640 | 15650 | 15650 | 15640 | 90 |
| 337 | 20230731 | 142100 | 3666014260 | 15650 | 15620 | 15650 | 15620 | 86 |
| 338 | 20230731 | 142000 | 3664669120 | 15620 | 15650 | 15650 | 15620 | 652 |
| 339 | 20230731 | 141900 | 3654473270 | 15650 | 15650 | 15650 | 15640 | 198 |
| 340 | 20230731 | 141800 | 3651375790 | 15650 | 15650 | 15650 | 15640 | 210 |
| 341 | 20230731 | 141700 | 3648089310 | 15650 | 15620 | 15650 | 15620 | 95 |
| 342 | 20230731 | 141600 | 3646604020 | 15620 | 15630 | 15630 | 15620 | 74 |
| 343 | 20230731 | 141500 | 3645447710 | 15630 | 15660 | 15660 | 15630 | 303 |
| 344 | 20230731 | 141400 | 3640708120 | 15660 | 15670 | 15670 | 15660 | 167 |
| 345 | 20230731 | 141300 | 3638091470 | 15670 | 15670 | 15670 | 15670 | 34 |
| 346 | 20230731 | 141200 | 3637558690 | 15670 | 15670 | 15670 | 15670 | 179 |
| 347 | 20230731 | 141100 | 3634753760 | 15670 | 15670 | 15670 | 15670 | 219 |
| 348 | 20230731 | 141000 | 3631322030 | 15670 | 15670 | 15670 | 15670 | 65 |
| 349 | 20230731 | 140900 | 3630303480 | 15670 | 15670 | 15670 | 15670 | 228 |
| 350 | 20230731 | 140800 | 3626730720 | 15670 | 15670 | 15670 | 15670 | 196 |
| 351 | 20230731 | 140700 | 3623659400 | 15670 | 15670 | 15670 | 15660 | 135 |
| 352 | 20230731 | 140600 | 3621544050 | 15660 | 15670 | 15670 | 15650 | 498 |
| 353 | 20230731 | 140500 | 3613745380 | 15670 | 15660 | 15670 | 15660 | 42 |
| 354 | 20230731 | 140400 | 3613087360 | 15660 | 15660 | 15670 | 15660 | 441 |
| 355 | 20230731 | 140300 | 3606178570 | 15670 | 15660 | 15670 | 15660 | 164 |
| 356 | 20230731 | 140200 | 3603608790 | 15670 | 15670 | 15670 | 15670 | 161 |
| 357 | 20230731 | 140100 | 3601085920 | 15670 | 15640 | 15670 | 15640 | 566 |
| 358 | 20230731 | 140000 | 3592231820 | 15640 | 15630 | 15640 | 15630 | 52 |
| 359 | 20230731 | 135900 | 3591418640 | 15630 | 15620 | 15630 | 15590 | 228 |
| 360 | 20230731 | 135800 | 3587857230 | 15630 | 15620 | 15640 | 15620 | 279 |
| 361 | 20230731 | 135700 | 3583496730 | 15640 | 15640 | 15640 | 15640 | 68 |
| 362 | 20230731 | 135600 | 3582433210 | 15590 | 15640 | 15640 | 15580 | 2381 |
| 363 | 20230731 | 135500 | 3545278920 | 15650 | 15650 | 15650 | 15650 | 164 |
| 364 | 20230731 | 135400 | 3542712320 | 15650 | 15650 | 15650 | 15650 | 40 |
| 365 | 20230731 | 135300 | 3542086320 | 15650 | 15640 | 15650 | 15640 | 133 |
| 366 | 20230731 | 135200 | 3540005740 | 15640 | 15640 | 15640 | 15640 | 251 |
| 367 | 20230731 | 135100 | 3536080100 | 15640 | 15620 | 15640 | 15620 | 328 |
| 368 | 20230731 | 135000 | 3530956180 | 15620 | 15630 | 15640 | 15620 | 544 |
| 369 | 20230731 | 134900 | 3522452060 | 15630 | 15640 | 15640 | 15620 | 586 |
| 370 | 20230731 | 134800 | 3513291240 | 15640 | 15660 | 15660 | 15640 | 772 |
| 371 | 20230731 | 134700 | 3501212660 | 15660 | 15680 | 15680 | 15650 | 284 |
| 372 | 20230731 | 134600 | 3496764360 | 15680 | 15680 | 15680 | 15680 | 152 |
| 373 | 20230731 | 134500 | 3494381000 | 15680 | 15680 | 15680 | 15680 | 48 |
| 374 | 20230731 | 134400 | 3493628360 | 15680 | 15690 | 15690 | 15680 | 65 |
| 375 | 20230731 | 134300 | 3492608610 | 15680 | 15660 | 15680 | 15650 | 1333 |
| 376 | 20230731 | 134200 | 3471740310 | 15680 | 15680 | 15680 | 15680 | 2 |
| 377 | 20230731 | 134100 | 3471708950 | 15660 | 15670 | 15670 | 15660 | 686 |
| 378 | 20230731 | 134000 | 3460963330 | 15670 | 15670 | 15670 | 15670 | 50 |
| 379 | 20230731 | 133900 | 3460179830 | 15670 | 15670 | 15670 | 15670 | 23 |
| 380 | 20230731 | 133800 | 3459819420 | 15670 | 15670 | 15670 | 15670 | 100 |
| 381 | 20230731 | 133700 | 3458252420 | 15660 | 15670 | 15670 | 15660 | 849 |
| 382 | 20230731 | 133600 | 3444953820 | 15670 | 15670 | 15670 | 15670 | 450 |
| 383 | 20230731 | 133500 | 3437902320 | 15680 | 15680 | 15680 | 15680 | 597 |
| 384 | 20230731 | 133400 | 3428541360 | 15690 | 15690 | 15690 | 15690 | 368 |
| 385 | 20230731 | 133300 | 3422767440 | 15700 | 15700 | 15700 | 15700 | 38 |
| 386 | 20230731 | 133200 | 3422170840 | 15700 | 15700 | 15700 | 15700 | 636 |
| 387 | 20230731 | 133100 | 3412185640 | 15700 | 15710 | 15710 | 15700 | 1020 |
| 388 | 20230731 | 133000 | 3396168700 | 15710 | 15710 | 15710 | 15710 | 29 |
| 389 | 20230731 | 132900 | 3395713110 | 15710 | 15710 | 15710 | 15710 | 28 |
| 390 | 20230731 | 132800 | 3395273230 | 15710 | 15710 | 15710 | 15710 | 1200 |
| 391 | 20230731 | 132700 | 3376421230 | 15710 | 15740 | 15740 | 15710 | 562 |
| 392 | 20230731 | 132600 | 3367589770 | 15720 | 15720 | 15720 | 15720 | 1 |
| 393 | 20230731 | 132500 | 3367574050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 394 | 20230731 | 132400 | 3367574050 | 15750 | 15730 | 15750 | 15720 | 55 |
| 395 | 20230731 | 132300 | 3366709380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 396 | 20230731 | 132200 | 3366709380 | 15720 | 15730 | 15730 | 15720 | 310 |
| 397 | 20230731 | 132100 | 3361835700 | 15730 | 15730 | 15730 | 15730 | 97 |
| 398 | 20230731 | 132000 | 3360309890 | 15740 | 15740 | 15740 | 15740 | 3 |
| 399 | 20230731 | 131900 | 3360262670 | 15750 | 15750 | 15750 | 15750 | 0 |
| 400 | 20230731 | 131800 | 3360262670 | 15750 | 15750 | 15750 | 15750 | 207 |
| 401 | 20230731 | 131700 | 3357002420 | 15750 | 15750 | 15750 | 15750 | 3 |
| 402 | 20230731 | 131600 | 3356955170 | 15750 | 15750 | 15750 | 15750 | 11 |
| 403 | 20230731 | 131500 | 3356781920 | 15750 | 15750 | 15750 | 15750 | 100 |
| 404 | 20230731 | 131400 | 3355206920 | 15750 | 15750 | 15750 | 15750 | 0 |
| 405 | 20230731 | 131300 | 3355206920 | 15750 | 15750 | 15750 | 15750 | 150 |
| 406 | 20230731 | 131200 | 3352844420 | 15780 | 15780 | 15780 | 15780 | 2 |
| 407 | 20230731 | 131100 | 3352812860 | 15780 | 15780 | 15780 | 15780 | 82 |
| 408 | 20230731 | 131000 | 3351518900 | 15780 | 15780 | 15780 | 15780 | 0 |
| 409 | 20230731 | 130900 | 3351518900 | 15780 | 15780 | 15780 | 15780 | 9 |
| 410 | 20230731 | 130800 | 3351376880 | 15780 | 15780 | 15780 | 15780 | 1 |
| 411 | 20230731 | 130700 | 3351361100 | 15780 | 15740 | 15780 | 15740 | 177 |
| 412 | 20230731 | 130600 | 3348575080 | 15720 | 15720 | 15720 | 15720 | 300 |
| 413 | 20230731 | 130500 | 3343859080 | 15720 | 15720 | 15720 | 15720 | 550 |
| 414 | 20230731 | 130400 | 3335213080 | 15740 | 15720 | 15740 | 15720 | 35 |
| 415 | 20230731 | 130300 | 3334662830 | 15720 | 15720 | 15720 | 15720 | 98 |
| 416 | 20230731 | 130200 | 3333122270 | 15720 | 15720 | 15720 | 15720 | 315 |
| 417 | 20230731 | 130100 | 3328170470 | 15720 | 15720 | 15720 | 15720 | 75 |
| 418 | 20230731 | 130000 | 3326991470 | 15720 | 15720 | 15720 | 15710 | 197 |
| 419 | 20230731 | 125900 | 3323896040 | 15710 | 15710 | 15710 | 15710 | 19 |
| 420 | 20230731 | 125800 | 3323597550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 421 | 20230731 | 125700 | 3323597550 | 15730 | 15710 | 15730 | 15710 | 9 |
| 422 | 20230731 | 125600 | 3323456000 | 15720 | 15730 | 15730 | 15720 | 207 |
| 423 | 20230731 | 125500 | 3320201890 | 15730 | 15730 | 15730 | 15730 | 9 |
| 424 | 20230731 | 125400 | 3320060320 | 15730 | 15740 | 15740 | 15730 | 16 |
| 425 | 20230731 | 125300 | 3319808530 | 15740 | 15730 | 15740 | 15730 | 100 |
| 426 | 20230731 | 125200 | 3318234600 | 15740 | 15740 | 15740 | 15740 | 2 |
| 427 | 20230731 | 125100 | 3318203120 | 15740 | 15730 | 15780 | 15720 | 310 |
| 428 | 20230731 | 125000 | 3313329250 | 15740 | 15730 | 15740 | 15730 | 104 |
| 429 | 20230731 | 124900 | 3311693310 | 15710 | 15740 | 15740 | 15710 | 2323 |
| 430 | 20230731 | 124800 | 3275171420 | 15790 | 15790 | 15790 | 15790 | 0 |
| 431 | 20230731 | 124700 | 3275171420 | 15790 | 15790 | 15790 | 15790 | 0 |
| 432 | 20230731 | 124600 | 3275171420 | 15790 | 15790 | 15790 | 15790 | 10 |
| 433 | 20230731 | 124500 | 3275013520 | 15740 | 15740 | 15740 | 15740 | 97 |
| 434 | 20230731 | 124400 | 3273486740 | 15800 | 15800 | 15800 | 15800 | 0 |
| 435 | 20230731 | 124300 | 3273486740 | 15800 | 15800 | 15800 | 15800 | 0 |
| 436 | 20230731 | 124200 | 3273486740 | 15800 | 15790 | 15800 | 15790 | 9 |
| 437 | 20230731 | 124100 | 3273344580 | 15800 | 15780 | 15800 | 15740 | 61 |
| 438 | 20230731 | 124000 | 3272383980 | 15800 | 15800 | 15800 | 15740 | 205 |
| 439 | 20230731 | 123900 | 3269154600 | 15800 | 15800 | 15800 | 15800 | 10 |
| 440 | 20230731 | 123800 | 3268996600 | 15800 | 15800 | 15800 | 15800 | 115 |
| 441 | 20230731 | 123700 | 3267179600 | 15810 | 15810 | 15810 | 15810 | 6 |
| 442 | 20230731 | 123600 | 3267084740 | 15800 | 15800 | 15800 | 15800 | 150 |
| 443 | 20230731 | 123500 | 3264714740 | 15800 | 15810 | 15810 | 15800 | 312 |
| 444 | 20230731 | 123400 | 3259783060 | 15800 | 15800 | 15800 | 15800 | 332 |
| 445 | 20230731 | 123300 | 3254537460 | 15800 | 15800 | 15800 | 15800 | 37 |
| 446 | 20230731 | 123200 | 3253952860 | 15800 | 15790 | 15800 | 15790 | 234 |
| 447 | 20230731 | 123100 | 3250257990 | 15790 | 15780 | 15790 | 15780 | 200 |
| 448 | 20230731 | 123000 | 3247101440 | 15760 | 15760 | 15760 | 15760 | 213 |
| 449 | 20230731 | 122900 | 3243744560 | 15760 | 15760 | 15760 | 15760 | 77 |
| 450 | 20230731 | 122800 | 3242531040 | 15750 | 15740 | 15750 | 15740 | 175 |
| 451 | 20230731 | 122700 | 3239776410 | 15740 | 15740 | 15740 | 15730 | 390 |
| 452 | 20230731 | 122600 | 3233638850 | 15750 | 15750 | 15750 | 15750 | 281 |
| 453 | 20230731 | 122500 | 3229213100 | 15760 | 15750 | 15760 | 15750 | 256 |
| 454 | 20230731 | 122400 | 3225181080 | 15740 | 15740 | 15750 | 15730 | 458 |
| 455 | 20230731 | 122300 | 3217972390 | 15740 | 15740 | 15740 | 15740 | 15 |
| 456 | 20230731 | 122200 | 3217736290 | 15740 | 15740 | 15740 | 15740 | 0 |
| 457 | 20230731 | 122100 | 3217736290 | 15740 | 15740 | 15740 | 15740 | 370 |
| 458 | 20230731 | 122000 | 3211912490 | 15740 | 15750 | 15750 | 15740 | 474 |
| 459 | 20230731 | 121900 | 3204450490 | 15760 | 15760 | 15760 | 15760 | 20 |
| 460 | 20230731 | 121800 | 3204135290 | 15750 | 15750 | 15750 | 15750 | 150 |
| 461 | 20230731 | 121700 | 3201772790 | 15750 | 15750 | 15750 | 15750 | 0 |
| 462 | 20230731 | 121600 | 3201772790 | 15750 | 15750 | 15770 | 15750 | 968 |
| 463 | 20230731 | 121500 | 3186514730 | 15750 | 15750 | 15750 | 15750 | 126 |
| 464 | 20230731 | 121400 | 3184530230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 465 | 20230731 | 121300 | 3184530230 | 15750 | 15770 | 15770 | 15750 | 83 |
| 466 | 20230731 | 121200 | 3183222720 | 15770 | 15770 | 15770 | 15770 | 147 |
| 467 | 20230731 | 121100 | 3180904530 | 15770 | 15770 | 15770 | 15770 | 380 |
| 468 | 20230731 | 121000 | 3174911930 | 15780 | 15770 | 15780 | 15770 | 30 |
| 469 | 20230731 | 120900 | 3174438820 | 15770 | 15770 | 15770 | 15770 | 205 |
| 470 | 20230731 | 120800 | 3171205970 | 15750 | 15750 | 15750 | 15750 | 71 |
| 471 | 20230731 | 120700 | 3170087720 | 15750 | 15760 | 15760 | 15750 | 100 |
| 472 | 20230731 | 120600 | 3168511770 | 15780 | 15780 | 15780 | 15780 | 10 |
| 473 | 20230731 | 120500 | 3168353970 | 15760 | 15760 | 15760 | 15760 | 181 |
| 474 | 20230731 | 120400 | 3165501410 | 15760 | 15780 | 15780 | 15760 | 143 |
| 475 | 20230731 | 120300 | 3163247230 | 15760 | 15770 | 15770 | 15760 | 484 |
| 476 | 20230731 | 120200 | 3155619190 | 15770 | 15780 | 15780 | 15770 | 2589 |
| 477 | 20230731 | 120100 | 3114790360 | 15770 | 15770 | 15770 | 15770 | 0 |
| 478 | 20230731 | 120000 | 3114790360 | 15770 | 15780 | 15790 | 15770 | 220 |
| 479 | 20230731 | 115900 | 3111320590 | 15770 | 15780 | 15780 | 15770 | 256 |
| 480 | 20230731 | 115800 | 3107282790 | 15790 | 15790 | 15790 | 15790 | 6 |
| 481 | 20230731 | 115700 | 3107188050 | 15790 | 15790 | 15790 | 15790 | 10 |
| 482 | 20230731 | 115600 | 3107030150 | 15770 | 15770 | 15790 | 15770 | 45 |
| 483 | 20230731 | 115500 | 3106320460 | 15770 | 15770 | 15770 | 15770 | 601 |
| 484 | 20230731 | 115400 | 3096842690 | 15780 | 15780 | 15790 | 15780 | 132 |
| 485 | 20230731 | 115300 | 3094759230 | 15780 | 15780 | 15780 | 15780 | 387 |
| 486 | 20230731 | 115200 | 3088652370 | 15800 | 15800 | 15800 | 15800 | 75 |
| 487 | 20230731 | 115100 | 3087467370 | 15810 | 15780 | 15810 | 15780 | 13 |
| 488 | 20230731 | 115000 | 3087262110 | 15780 | 15790 | 15790 | 15780 | 277 |
| 489 | 20230731 | 114900 | 3082890190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 490 | 20230731 | 114800 | 3082890190 | 15810 | 15790 | 15810 | 15790 | 124 |
| 491 | 20230731 | 114700 | 3080931530 | 15790 | 15810 | 15810 | 15790 | 80 |
| 492 | 20230731 | 114600 | 3079668030 | 15810 | 15790 | 15810 | 15780 | 473 |
| 493 | 20230731 | 114500 | 3072201300 | 15790 | 15780 | 15790 | 15780 | 605 |
| 494 | 20230731 | 114400 | 3062650870 | 15790 | 15810 | 15810 | 15780 | 1171 |
| 495 | 20230731 | 114300 | 3044163710 | 15810 | 15810 | 15810 | 15810 | 41 |
| 496 | 20230731 | 114200 | 3043515500 | 15810 | 15830 | 15830 | 15810 | 27 |
| 497 | 20230731 | 114100 | 3043088210 | 15830 | 15830 | 15830 | 15830 | 286 |
| 498 | 20230731 | 114000 | 3038560830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 499 | 20230731 | 113900 | 3038560830 | 15830 | 15850 | 15850 | 15830 | 127 |
| 500 | 20230731 | 113800 | 3036548960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 501 | 20230731 | 113700 | 3036548960 | 15850 | 15850 | 15850 | 15850 | 7 |
| 502 | 20230731 | 113600 | 3036438010 | 15850 | 15850 | 15850 | 15850 | 90 |
| 503 | 20230731 | 113500 | 3035011510 | 15850 | 15850 | 15850 | 15850 | 1 |
| 504 | 20230731 | 113400 | 3034995660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 505 | 20230731 | 113300 | 3034995660 | 15800 | 15850 | 15850 | 15800 | 410 |
| 506 | 20230731 | 113200 | 3028517160 | 15850 | 15850 | 15850 | 15800 | 35 |
| 507 | 20230731 | 113100 | 3027962900 | 15850 | 15850 | 15850 | 15850 | 7 |
| 508 | 20230731 | 113000 | 3027851950 | 15860 | 15860 | 15860 | 15860 | 264 |
| 509 | 20230731 | 112900 | 3023664910 | 15860 | 15860 | 15860 | 15850 | 725 |
| 510 | 20230731 | 112800 | 3012171290 | 15850 | 15860 | 15860 | 15850 | 264 |
| 511 | 20230731 | 112700 | 3007984370 | 15860 | 15860 | 15860 | 15860 | 504 |
| 512 | 20230731 | 112600 | 2999990930 | 15870 | 15870 | 15870 | 15780 | 763 |
| 513 | 20230731 | 112500 | 2987909950 | 15870 | 15800 | 15870 | 15780 | 1639 |
| 514 | 20230731 | 112400 | 2961933100 | 15800 | 15810 | 15810 | 15800 | 266 |
| 515 | 20230731 | 112300 | 2957730280 | 15800 | 15800 | 15800 | 15800 | 188 |
| 516 | 20230731 | 112200 | 2954759880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 517 | 20230731 | 112100 | 2954759880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 518 | 20230731 | 112000 | 2954759880 | 15780 | 15790 | 15790 | 15780 | 500 |
| 519 | 20230731 | 111900 | 2946869170 | 15790 | 15790 | 15790 | 15790 | 37 |
| 520 | 20230731 | 111800 | 2946284940 | 15800 | 15800 | 15800 | 15800 | 2 |
| 521 | 20230731 | 111700 | 2946253340 | 15780 | 15780 | 15780 | 15780 | 80 |
| 522 | 20230731 | 111600 | 2944990940 | 15770 | 15770 | 15770 | 15770 | 0 |
| 523 | 20230731 | 111500 | 2944990940 | 15770 | 15770 | 15770 | 15770 | 351 |
| 524 | 20230731 | 111400 | 2939455670 | 15770 | 15780 | 15780 | 15770 | 1199 |
| 525 | 20230731 | 111300 | 2920539940 | 15780 | 15790 | 15800 | 15780 | 89 |
| 526 | 20230731 | 111200 | 2919134740 | 15800 | 15790 | 15800 | 15790 | 61 |
| 527 | 20230731 | 111100 | 2918171000 | 15800 | 15770 | 15800 | 15770 | 147 |
| 528 | 20230731 | 111000 | 2915851650 | 15770 | 15770 | 15770 | 15760 | 506 |
| 529 | 20230731 | 110900 | 2907877020 | 15760 | 15800 | 15800 | 15760 | 757 |
| 530 | 20230731 | 110800 | 2895926510 | 15850 | 15830 | 15850 | 15800 | 438 |
| 531 | 20230731 | 110700 | 2889004260 | 15850 | 15820 | 15850 | 15810 | 77 |
| 532 | 20230731 | 110600 | 2887786830 | 15830 | 15810 | 15830 | 15810 | 47 |
| 533 | 20230731 | 110500 | 2887043280 | 15810 | 15850 | 15850 | 15810 | 740 |
| 534 | 20230731 | 110400 | 2875335540 | 15830 | 15880 | 15880 | 15830 | 79 |
| 535 | 20230731 | 110300 | 2874084920 | 15870 | 15830 | 15870 | 15830 | 76 |
| 536 | 20230731 | 110200 | 2872880670 | 15830 | 15810 | 15830 | 15810 | 466 |
| 537 | 20230731 | 110100 | 2865507800 | 15810 | 15810 | 15810 | 15810 | 7 |
| 538 | 20230731 | 110000 | 2865397130 | 15810 | 15810 | 15810 | 15810 | 13 |
| 539 | 20230731 | 105900 | 2865191600 | 15800 | 15800 | 15800 | 15800 | 53 |
| 540 | 20230731 | 105800 | 2864354200 | 15800 | 15850 | 15850 | 15790 | 2264 |
| 541 | 20230731 | 105700 | 2828583030 | 15860 | 15860 | 15860 | 15860 | 401 |
| 542 | 20230731 | 105600 | 2822223170 | 15890 | 15870 | 15890 | 15860 | 312 |
| 543 | 20230731 | 105500 | 2817269150 | 15880 | 15860 | 15880 | 15860 | 25 |
| 544 | 20230731 | 105400 | 2816872570 | 15890 | 15890 | 15900 | 15860 | 458 |
| 545 | 20230731 | 105300 | 2809599470 | 15900 | 15940 | 15940 | 15890 | 8612 |
| 546 | 20230731 | 105200 | 2672403130 | 15930 | 15960 | 15970 | 15930 | 2955 |
| 547 | 20230731 | 105100 | 2625274930 | 15970 | 15990 | 15990 | 15960 | 964 |
| 548 | 20230731 | 105000 | 2609873530 | 15990 | 15970 | 15990 | 15960 | 2791 |
| 549 | 20230731 | 104900 | 2565289470 | 15970 | 15950 | 15970 | 15950 | 2225 |
| 550 | 20230731 | 104800 | 2529773200 | 15960 | 15910 | 15960 | 15910 | 1981 |
| 551 | 20230731 | 104700 | 2498185310 | 15930 | 15920 | 15930 | 15900 | 1268 |
| 552 | 20230731 | 104600 | 2478010720 | 15920 | 15940 | 15940 | 15890 | 4691 |
| 553 | 20230731 | 104500 | 2403373990 | 15920 | 15920 | 15950 | 15900 | 2678 |
| 554 | 20230731 | 104400 | 2360696820 | 15920 | 15900 | 15920 | 15890 | 1358 |
| 555 | 20230731 | 104300 | 2339100140 | 15890 | 15830 | 15900 | 15830 | 1228 |
| 556 | 20230731 | 104200 | 2319613570 | 15860 | 15800 | 15860 | 15800 | 2168 |
| 557 | 20230731 | 104100 | 2285265570 | 15810 | 15810 | 15810 | 15800 | 87 |
| 558 | 20230731 | 104000 | 2283890460 | 15810 | 15800 | 15810 | 15800 | 207 |
| 559 | 20230731 | 103900 | 2280618590 | 15810 | 15810 | 15810 | 15800 | 155 |
| 560 | 20230731 | 103800 | 2278169490 | 15820 | 15780 | 15820 | 15780 | 992 |
| 561 | 20230731 | 103700 | 2262495030 | 15780 | 15740 | 15780 | 15740 | 1331 |
| 562 | 20230731 | 103600 | 2241509060 | 15710 | 15710 | 15730 | 15700 | 650 |
| 563 | 20230731 | 103500 | 2231298710 | 15710 | 15710 | 15710 | 15710 | 155 |
| 564 | 20230731 | 103400 | 2228863660 | 15710 | 15710 | 15710 | 15710 | 103 |
| 565 | 20230731 | 103300 | 2227245530 | 15710 | 15710 | 15710 | 15710 | 606 |
| 566 | 20230731 | 103200 | 2217725270 | 15710 | 15710 | 15710 | 15710 | 119 |
| 567 | 20230731 | 103100 | 2215855780 | 15710 | 15710 | 15710 | 15700 | 1073 |
| 568 | 20230731 | 103000 | 2199004480 | 15700 | 15710 | 15710 | 15700 | 103 |
| 569 | 20230731 | 102900 | 2197387370 | 15710 | 15710 | 15710 | 15700 | 307 |
| 570 | 20230731 | 102800 | 2192564450 | 15710 | 15710 | 15710 | 15700 | 209 |
| 571 | 20230731 | 102700 | 2189282920 | 15700 | 15690 | 15710 | 15670 | 1917 |
| 572 | 20230731 | 102600 | 2159193840 | 15690 | 15700 | 15700 | 15670 | 132 |
| 573 | 20230731 | 102500 | 2157123860 | 15680 | 15710 | 15710 | 15680 | 919 |
| 574 | 20230731 | 102400 | 2142702610 | 15710 | 15720 | 15720 | 15710 | 1547 |
| 575 | 20230731 | 102300 | 2118393010 | 15730 | 15730 | 15740 | 15730 | 7 |
| 576 | 20230731 | 102200 | 2118282870 | 15740 | 15740 | 15740 | 15740 | 64 |
| 577 | 20230731 | 102100 | 2117275510 | 15740 | 15740 | 15740 | 15740 | 8 |
| 578 | 20230731 | 102000 | 2117149590 | 15740 | 15720 | 15740 | 15720 | 5 |
| 579 | 20230731 | 101900 | 2117070910 | 15740 | 15730 | 15740 | 15720 | 131 |
| 580 | 20230731 | 101800 | 2115011040 | 15740 | 15780 | 15780 | 15740 | 1571 |
| 581 | 20230731 | 101700 | 2090267340 | 15780 | 15770 | 15780 | 15760 | 187 |
| 582 | 20230731 | 101600 | 2087319750 | 15770 | 15770 | 15780 | 15760 | 104 |
| 583 | 20230731 | 101500 | 2085679700 | 15780 | 15770 | 15780 | 15770 | 101 |
| 584 | 20230731 | 101400 | 2084086420 | 15780 | 15790 | 15790 | 15780 | 14 |
| 585 | 20230731 | 101300 | 2083865380 | 15790 | 15750 | 15790 | 15740 | 922 |
| 586 | 20230731 | 101200 | 2069334990 | 15750 | 15760 | 15760 | 15740 | 820 |
| 587 | 20230731 | 101100 | 2056421100 | 15760 | 15790 | 15800 | 15760 | 1522 |
| 588 | 20230731 | 101000 | 2032407260 | 15800 | 15790 | 15850 | 15790 | 224 |
| 589 | 20230731 | 100900 | 2028868010 | 15860 | 15860 | 15860 | 15850 | 367 |
| 590 | 20230731 | 100800 | 2023048800 | 15860 | 15790 | 15960 | 15770 | 6707 |
| 591 | 20230731 | 100700 | 1916530320 | 15770 | 15770 | 15790 | 15770 | 543 |
| 592 | 20230731 | 100600 | 1907967190 | 15770 | 15790 | 15790 | 15770 | 564 |
| 593 | 20230731 | 100500 | 1899069490 | 15780 | 15780 | 15780 | 15780 | 648 |
| 594 | 20230731 | 100400 | 1888844050 | 15780 | 15770 | 15830 | 15770 | 1647 |
| 595 | 20230731 | 100300 | 1862830450 | 15780 | 15770 | 15780 | 15770 | 945 |
| 596 | 20230731 | 100200 | 1847927790 | 15770 | 15820 | 15820 | 15770 | 3075 |
| 597 | 20230731 | 100100 | 1799394510 | 15820 | 15750 | 15830 | 15750 | 207 |
| 598 | 20230731 | 100000 | 1796130450 | 15750 | 15790 | 15840 | 15750 | 6479 |
| 599 | 20230731 | 095900 | 1693789340 | 15780 | 15760 | 15790 | 15750 | 1264 |
| 600 | 20230731 | 095800 | 1673865430 | 15750 | 15760 | 15760 | 15720 | 2970 |
| 601 | 20230731 | 095700 | 1627119160 | 15760 | 15750 | 15760 | 15750 | 1044 |
| 602 | 20230731 | 095600 | 1610671590 | 15760 | 15740 | 15760 | 15740 | 1522 |
| 603 | 20230731 | 095500 | 1586696270 | 15750 | 15750 | 15760 | 15730 | 1759 |
| 604 | 20230731 | 095400 | 1558991620 | 15760 | 15740 | 15780 | 15730 | 1533 |
| 605 | 20230731 | 095300 | 1534852880 | 15770 | 15800 | 15800 | 15740 | 2325 |
| 606 | 20230731 | 095200 | 1498188000 | 15760 | 15840 | 15870 | 15760 | 4834 |
| 607 | 20230731 | 095100 | 1421630280 | 15870 | 15850 | 15890 | 15840 | 3925 |
| 608 | 20230731 | 095000 | 1359362160 | 15890 | 15800 | 15900 | 15800 | 4015 |
| 609 | 20230731 | 094900 | 1295632670 | 15870 | 15730 | 15920 | 15710 | 12093 |
| 610 | 20230731 | 094800 | 1104133710 | 15730 | 15690 | 15730 | 15680 | 3647 |
| 611 | 20230731 | 094700 | 1046855400 | 15700 | 15630 | 15710 | 15630 | 3966 |
| 612 | 20230731 | 094600 | 984688260 | 15640 | 15620 | 15640 | 15620 | 1854 |
| 613 | 20230731 | 094500 | 955710770 | 15630 | 15620 | 15630 | 15580 | 1899 |
| 614 | 20230731 | 094400 | 926060220 | 15580 | 15600 | 15620 | 15570 | 3829 |
| 615 | 20230731 | 094300 | 866341140 | 15590 | 15600 | 15600 | 15570 | 1709 |
| 616 | 20230731 | 094200 | 839703960 | 15590 | 15590 | 15620 | 15590 | 4968 |
| 617 | 20230731 | 094100 | 762194260 | 15600 | 15530 | 15600 | 15530 | 1224 |
| 618 | 20230731 | 094000 | 743134630 | 15530 | 15510 | 15530 | 15510 | 816 |
| 619 | 20230731 | 093900 | 730469550 | 15510 | 15510 | 15510 | 15500 | 1123 |
| 620 | 20230731 | 093800 | 713059820 | 15500 | 15500 | 15530 | 15500 | 705 |
| 621 | 20230731 | 093700 | 702132260 | 15530 | 15500 | 15530 | 15500 | 531 |
| 622 | 20230731 | 093600 | 693901670 | 15530 | 15500 | 15530 | 15500 | 1088 |
| 623 | 20230731 | 093500 | 677035100 | 15510 | 15550 | 15550 | 15510 | 1873 |
| 624 | 20230731 | 093400 | 647964350 | 15550 | 15550 | 15550 | 15530 | 103 |
| 625 | 20230731 | 093300 | 646364700 | 15550 | 15580 | 15580 | 15550 | 1201 |
| 626 | 20230731 | 093200 | 627674180 | 15570 | 15590 | 15590 | 15570 | 1167 |
| 627 | 20230731 | 093100 | 609502100 | 15600 | 15600 | 15600 | 15600 | 141 |
| 628 | 20230731 | 093000 | 607302500 | 15570 | 15610 | 15620 | 15570 | 359 |
| 629 | 20230731 | 092900 | 601701200 | 15610 | 15610 | 15610 | 15610 | 795 |
| 630 | 20230731 | 092800 | 589291250 | 15610 | 15610 | 15610 | 15570 | 165 |
| 631 | 20230731 | 092700 | 586715800 | 15610 | 15590 | 15620 | 15590 | 1106 |
| 632 | 20230731 | 092600 | 569453400 | 15600 | 15570 | 15600 | 15570 | 301 |
| 633 | 20230731 | 092500 | 564759220 | 15580 | 15520 | 15580 | 15520 | 1629 |
| 634 | 20230731 | 092400 | 539428070 | 15520 | 15510 | 15530 | 15510 | 678 |
| 635 | 20230731 | 092300 | 528904310 | 15500 | 15510 | 15520 | 15500 | 294 |
| 636 | 20230731 | 092200 | 524343280 | 15510 | 15470 | 15540 | 15470 | 2538 |
| 637 | 20230731 | 092100 | 485011290 | 15480 | 15460 | 15480 | 15460 | 258 |
| 638 | 20230731 | 092000 | 481020560 | 15480 | 15460 | 15490 | 15450 | 305 |
| 639 | 20230731 | 091900 | 476306670 | 15450 | 15480 | 15490 | 15410 | 292 |
| 640 | 20230731 | 091800 | 471796440 | 15390 | 15500 | 15550 | 15390 | 3216 |
| 641 | 20230731 | 091700 | 421934480 | 15500 | 15350 | 15540 | 15350 | 4421 |
| 642 | 20230731 | 091600 | 353611980 | 15380 | 15390 | 15390 | 15350 | 538 |
| 643 | 20230731 | 091500 | 345350180 | 15390 | 15380 | 15420 | 15360 | 1619 |
| 644 | 20230731 | 091400 | 320444860 | 15380 | 15400 | 15410 | 15380 | 457 |
| 645 | 20230731 | 091300 | 313407100 | 15400 | 15450 | 15450 | 15400 | 282 |
| 646 | 20230731 | 091200 | 309064100 | 15450 | 15440 | 15450 | 15440 | 84 |
| 647 | 20230731 | 091100 | 307767050 | 15450 | 15460 | 15460 | 15360 | 1134 |
| 648 | 20230731 | 091000 | 290338520 | 15360 | 15450 | 15450 | 15360 | 1435 |
| 649 | 20230731 | 090900 | 268294540 | 15460 | 15350 | 15460 | 15350 | 573 |
| 650 | 20230731 | 090800 | 259441680 | 15350 | 15400 | 15450 | 15350 | 158 |
| 651 | 20230731 | 090700 | 257009730 | 15350 | 15400 | 15480 | 15350 | 947 |
| 652 | 20230731 | 090600 | 242458650 | 15400 | 15500 | 15540 | 15350 | 2944 |
| 653 | 20230731 | 090500 | 196928260 | 15500 | 15500 | 15510 | 15500 | 541 |
| 654 | 20230731 | 090400 | 188542560 | 15520 | 15340 | 15520 | 15340 | 2731 |
| 655 | 20230731 | 090300 | 146467440 | 15330 | 15330 | 15380 | 15330 | 710 |
| 656 | 20230731 | 090200 | 135579790 | 15340 | 15360 | 15390 | 15340 | 663 |
| 657 | 20230731 | 090100 | 125393320 | 15350 | 15350 | 15350 | 15330 | 3068 |
| 658 | 20230731 | 090000 | 78360420 | 15340 | 15300 | 15340 | 15290 | 5119 |