35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 3 | 20230807 | 195800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230807 | 195700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230807 | 195600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230807 | 195500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230807 | 195400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230807 | 195300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230807 | 195200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230807 | 195100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230807 | 195000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230807 | 194900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230807 | 194800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230807 | 194700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230807 | 194600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230807 | 194500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230807 | 194400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230807 | 194300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230807 | 194200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230807 | 194100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230807 | 194000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230807 | 193900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230807 | 193800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230807 | 193700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230807 | 193600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230807 | 193500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230807 | 193400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230807 | 193300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230807 | 193200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230807 | 193100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230807 | 193000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230807 | 192900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 33 | 20230807 | 192800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230807 | 192700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230807 | 192600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230807 | 192500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230807 | 192400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230807 | 192300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230807 | 192200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230807 | 192100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230807 | 192000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230807 | 191900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230807 | 191800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230807 | 191700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230807 | 191600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230807 | 191500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230807 | 191400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230807 | 191300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230807 | 191200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230807 | 191100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230807 | 191000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230807 | 190900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230807 | 190800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230807 | 190700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230807 | 190600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230807 | 190500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230807 | 190400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230807 | 190300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230807 | 190200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230807 | 190100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230807 | 190000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230807 | 185900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 63 | 20230807 | 185800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230807 | 185700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230807 | 185600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230807 | 185500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230807 | 185400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230807 | 185300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230807 | 185200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230807 | 185100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230807 | 185000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230807 | 184900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230807 | 184800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230807 | 184700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230807 | 184600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230807 | 184500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230807 | 184400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230807 | 184300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230807 | 184200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230807 | 184100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230807 | 184000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230807 | 183900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230807 | 183800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230807 | 183700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230807 | 183600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230807 | 183500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230807 | 183400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230807 | 183300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230807 | 183200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230807 | 183100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230807 | 183000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230807 | 182900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 93 | 20230807 | 182800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230807 | 182700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230807 | 182600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230807 | 182500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230807 | 182400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230807 | 182300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230807 | 182200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230807 | 182100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230807 | 182000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230807 | 181900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230807 | 181800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230807 | 181700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230807 | 181600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230807 | 181500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230807 | 181400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230807 | 181300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230807 | 181200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230807 | 181100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230807 | 181000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230807 | 180900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230807 | 180800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230807 | 180700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230807 | 180600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230807 | 180500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230807 | 180400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230807 | 180300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230807 | 180200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230807 | 180100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230807 | 180000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230807 | 175900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 123 | 20230807 | 175800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230807 | 175700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230807 | 175600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230807 | 175500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230807 | 175400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230807 | 175300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230807 | 175200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230807 | 175100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230807 | 175000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230807 | 174900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230807 | 174800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230807 | 174700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230807 | 174600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230807 | 174500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230807 | 174400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230807 | 174300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230807 | 174200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230807 | 174100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230807 | 174000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230807 | 173900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230807 | 173800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230807 | 173700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230807 | 173600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230807 | 173500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230807 | 173400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230807 | 173300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230807 | 173200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230807 | 173100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230807 | 173000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230807 | 172900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 153 | 20230807 | 172800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230807 | 172700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230807 | 172600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230807 | 172500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230807 | 172400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230807 | 172300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230807 | 172200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230807 | 172100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230807 | 172000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230807 | 171900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230807 | 171800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230807 | 171700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230807 | 171600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230807 | 171500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230807 | 171400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230807 | 171300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230807 | 171200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230807 | 171100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230807 | 171000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230807 | 170900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230807 | 170800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230807 | 170700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230807 | 170600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230807 | 170500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230807 | 170400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230807 | 170300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230807 | 170200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230807 | 170100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230807 | 170000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230807 | 165900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 183 | 20230807 | 165800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230807 | 165700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230807 | 165600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230807 | 165500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230807 | 165400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230807 | 165300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230807 | 165200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230807 | 165100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230807 | 165000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230807 | 164900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230807 | 164800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230807 | 164700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230807 | 164600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230807 | 164500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230807 | 164400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230807 | 164300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230807 | 164200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230807 | 164100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230807 | 164000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230807 | 163900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230807 | 163800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230807 | 163700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230807 | 163600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230807 | 163500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230807 | 163400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230807 | 163300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230807 | 163200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230807 | 163100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230807 | 163000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230807 | 162900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 213 | 20230807 | 162800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230807 | 162700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230807 | 162600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230807 | 162500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230807 | 162400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230807 | 162300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230807 | 162200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230807 | 162100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230807 | 162000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230807 | 161900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230807 | 161800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230807 | 161700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230807 | 161600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230807 | 161500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230807 | 161400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230807 | 161300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230807 | 161200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230807 | 161100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230807 | 161000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230807 | 160900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230807 | 160800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230807 | 160700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230807 | 160600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230807 | 160500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230807 | 160400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230807 | 160300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230807 | 160200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230807 | 160100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230807 | 160000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230807 | 155900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 243 | 20230807 | 155800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230807 | 155700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230807 | 155600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230807 | 155500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230807 | 155400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230807 | 155300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230807 | 155200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230807 | 155100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230807 | 155000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230807 | 154900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230807 | 154800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230807 | 154700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230807 | 154600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230807 | 154500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230807 | 154400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230807 | 154300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230807 | 154200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230807 | 154100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230807 | 154000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230807 | 153900 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230807 | 153800 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230807 | 153700 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20230807 | 153600 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230807 | 153500 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230807 | 153400 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230807 | 153300 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230807 | 153200 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230807 | 153100 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230807 | 153000 | 4053274720 | 13840 | 13840 | 13840 | 13840 | 5777 |
| 272 | 20230807 | 152900 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20230807 | 152800 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230807 | 152700 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230807 | 152600 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230807 | 152500 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230807 | 152400 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230807 | 152300 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230807 | 152200 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230807 | 152100 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230807 | 152000 | 3973321040 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230807 | 151900 | 3973321040 | 13850 | 13850 | 13860 | 13850 | 374 |
| 283 | 20230807 | 151800 | 3968139060 | 13840 | 13840 | 13850 | 13840 | 543 |
| 284 | 20230807 | 151700 | 3960620340 | 13850 | 13850 | 13850 | 13840 | 388 |
| 285 | 20230807 | 151600 | 3955247420 | 13850 | 13850 | 13850 | 13840 | 551 |
| 286 | 20230807 | 151500 | 3947619870 | 13850 | 13840 | 13850 | 13840 | 588 |
| 287 | 20230807 | 151400 | 3939481270 | 13830 | 13840 | 13840 | 13830 | 54 |
| 288 | 20230807 | 151300 | 3938733920 | 13830 | 13830 | 13840 | 13830 | 226 |
| 289 | 20230807 | 151200 | 3935607610 | 13820 | 13830 | 13830 | 13820 | 1018 |
| 290 | 20230807 | 151100 | 3921535670 | 13830 | 13840 | 13850 | 13830 | 1498 |
| 291 | 20230807 | 151000 | 3900806130 | 13820 | 13820 | 13820 | 13820 | 51 |
| 292 | 20230807 | 150900 | 3900101310 | 13830 | 13800 | 13830 | 13800 | 354 |
| 293 | 20230807 | 150800 | 3895209060 | 13800 | 13810 | 13830 | 13800 | 1282 |
| 294 | 20230807 | 150700 | 3877504550 | 13810 | 13830 | 13840 | 13810 | 333 |
| 295 | 20230807 | 150600 | 3872903230 | 13830 | 13830 | 13830 | 13810 | 357 |
| 296 | 20230807 | 150500 | 3867968540 | 13830 | 13820 | 13830 | 13820 | 24 |
| 297 | 20230807 | 150400 | 3867636740 | 13810 | 13820 | 13820 | 13810 | 302 |
| 298 | 20230807 | 150300 | 3863465120 | 13830 | 13820 | 13840 | 13820 | 240 |
| 299 | 20230807 | 150200 | 3860146510 | 13810 | 13800 | 13810 | 13800 | 381 |
| 300 | 20230807 | 150100 | 3854886490 | 13800 | 13800 | 13800 | 13780 | 695 |
| 301 | 20230807 | 150000 | 3845300150 | 13800 | 13780 | 13800 | 13780 | 1647 |
| 302 | 20230807 | 145900 | 3822588460 | 13790 | 13780 | 13790 | 13780 | 123 |
| 303 | 20230807 | 145800 | 3820892980 | 13780 | 13790 | 13790 | 13780 | 140 |
| 304 | 20230807 | 145700 | 3818963700 | 13790 | 13780 | 13790 | 13760 | 2204 |
| 305 | 20230807 | 145600 | 3788613980 | 13780 | 13780 | 13780 | 13770 | 688 |
| 306 | 20230807 | 145500 | 3779135110 | 13770 | 13770 | 13770 | 13770 | 1 |
| 307 | 20230807 | 145400 | 3779121340 | 13780 | 13770 | 13780 | 13760 | 465 |
| 308 | 20230807 | 145300 | 3772719000 | 13770 | 13790 | 13790 | 13770 | 180 |
| 309 | 20230807 | 145200 | 3770240380 | 13780 | 13760 | 13780 | 13760 | 2111 |
| 310 | 20230807 | 145100 | 3741175550 | 13760 | 13760 | 13760 | 13750 | 495 |
| 311 | 20230807 | 145000 | 3734368100 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20230807 | 144900 | 3734368100 | 13770 | 13750 | 13770 | 13750 | 320 |
| 313 | 20230807 | 144800 | 3729965440 | 13750 | 13760 | 13760 | 13750 | 349 |
| 314 | 20230807 | 144700 | 3725164980 | 13760 | 13760 | 13770 | 13760 | 57 |
| 315 | 20230807 | 144600 | 3724380610 | 13750 | 13760 | 13760 | 13750 | 1626 |
| 316 | 20230807 | 144500 | 3702021240 | 13760 | 13760 | 13770 | 13760 | 197 |
| 317 | 20230807 | 144400 | 3699310510 | 13760 | 13750 | 13760 | 13750 | 136 |
| 318 | 20230807 | 144300 | 3697440150 | 13750 | 13760 | 13760 | 13750 | 701 |
| 319 | 20230807 | 144200 | 3687797700 | 13760 | 13770 | 13770 | 13760 | 83 |
| 320 | 20230807 | 144100 | 3686654890 | 13780 | 13760 | 13780 | 13760 | 919 |
| 321 | 20230807 | 144000 | 3674006410 | 13760 | 13760 | 13760 | 13760 | 643 |
| 322 | 20230807 | 143900 | 3665158730 | 13760 | 13750 | 13760 | 13750 | 1188 |
| 323 | 20230807 | 143800 | 3648813690 | 13750 | 13760 | 13760 | 13750 | 382 |
| 324 | 20230807 | 143700 | 3643557380 | 13760 | 13760 | 13760 | 13760 | 3 |
| 325 | 20230807 | 143600 | 3643516100 | 13760 | 13760 | 13760 | 13760 | 60 |
| 326 | 20230807 | 143500 | 3642690500 | 13760 | 13780 | 13780 | 13760 | 370 |
| 327 | 20230807 | 143400 | 3637595500 | 13760 | 13770 | 13770 | 13760 | 331 |
| 328 | 20230807 | 143300 | 3633039190 | 13780 | 13780 | 13780 | 13780 | 188 |
| 329 | 20230807 | 143200 | 3630448550 | 13780 | 13780 | 13780 | 13780 | 154 |
| 330 | 20230807 | 143100 | 3628326430 | 13760 | 13770 | 13770 | 13760 | 1900 |
| 331 | 20230807 | 143000 | 3602174520 | 13770 | 13780 | 13780 | 13770 | 422 |
| 332 | 20230807 | 142900 | 3596361140 | 13790 | 13790 | 13790 | 13790 | 217 |
| 333 | 20230807 | 142800 | 3593368710 | 13790 | 13790 | 13790 | 13780 | 938 |
| 334 | 20230807 | 142700 | 3580438070 | 13790 | 13790 | 13790 | 13790 | 122 |
| 335 | 20230807 | 142600 | 3578755690 | 13790 | 13790 | 13790 | 13790 | 154 |
| 336 | 20230807 | 142500 | 3576632030 | 13790 | 13790 | 13790 | 13780 | 437 |
| 337 | 20230807 | 142400 | 3570607570 | 13790 | 13790 | 13790 | 13780 | 205 |
| 338 | 20230807 | 142300 | 3567782470 | 13780 | 13780 | 13790 | 13780 | 1288 |
| 339 | 20230807 | 142200 | 3550033730 | 13780 | 13780 | 13780 | 13780 | 0 |
| 340 | 20230807 | 142100 | 3550033730 | 13780 | 13800 | 13800 | 13780 | 297 |
| 341 | 20230807 | 142000 | 3545941050 | 13780 | 13790 | 13790 | 13780 | 410 |
| 342 | 20230807 | 141900 | 3540288940 | 13780 | 13790 | 13790 | 13780 | 63 |
| 343 | 20230807 | 141800 | 3539420440 | 13800 | 13830 | 13830 | 13800 | 618 |
| 344 | 20230807 | 141700 | 3530882340 | 13820 | 13810 | 13820 | 13810 | 102 |
| 345 | 20230807 | 141600 | 3529472880 | 13810 | 13810 | 13810 | 13810 | 21 |
| 346 | 20230807 | 141500 | 3529182870 | 13810 | 13820 | 13820 | 13810 | 367 |
| 347 | 20230807 | 141400 | 3524112770 | 13830 | 13820 | 13830 | 13820 | 425 |
| 348 | 20230807 | 141300 | 3518239160 | 13810 | 13780 | 13810 | 13770 | 835 |
| 349 | 20230807 | 141200 | 3506724610 | 13810 | 13810 | 13810 | 13810 | 153 |
| 350 | 20230807 | 141100 | 3504611680 | 13810 | 13810 | 13810 | 13810 | 20 |
| 351 | 20230807 | 141000 | 3504335480 | 13770 | 13800 | 13800 | 13770 | 495 |
| 352 | 20230807 | 140900 | 3497509850 | 13800 | 13810 | 13810 | 13800 | 433 |
| 353 | 20230807 | 140800 | 3491532260 | 13810 | 13800 | 13810 | 13800 | 351 |
| 354 | 20230807 | 140700 | 3486686740 | 13800 | 13800 | 13800 | 13800 | 198 |
| 355 | 20230807 | 140600 | 3483954340 | 13800 | 13780 | 13800 | 13770 | 1144 |
| 356 | 20230807 | 140500 | 3468199560 | 13780 | 13780 | 13800 | 13780 | 444 |
| 357 | 20230807 | 140400 | 3462076560 | 13780 | 13790 | 13800 | 13780 | 299 |
| 358 | 20230807 | 140300 | 3457951090 | 13790 | 13790 | 13800 | 13790 | 431 |
| 359 | 20230807 | 140200 | 3452006500 | 13800 | 13800 | 13800 | 13800 | 500 |
| 360 | 20230807 | 140100 | 3445106500 | 13800 | 13790 | 13800 | 13790 | 852 |
| 361 | 20230807 | 140000 | 3433352660 | 13800 | 13800 | 13800 | 13800 | 1231 |
| 362 | 20230807 | 135900 | 3416364860 | 13800 | 13760 | 13800 | 13760 | 496 |
| 363 | 20230807 | 135800 | 3409524550 | 13760 | 13750 | 13760 | 13750 | 286 |
| 364 | 20230807 | 135700 | 3405591040 | 13750 | 13760 | 13760 | 13750 | 180 |
| 365 | 20230807 | 135600 | 3403116030 | 13750 | 13750 | 13750 | 13750 | 0 |
| 366 | 20230807 | 135500 | 3403116030 | 13750 | 13750 | 13760 | 13750 | 611 |
| 367 | 20230807 | 135400 | 3394714610 | 13760 | 13770 | 13770 | 13760 | 246 |
| 368 | 20230807 | 135300 | 3391327600 | 13770 | 13770 | 13770 | 13770 | 40 |
| 369 | 20230807 | 135200 | 3390776800 | 13780 | 13800 | 13800 | 13780 | 1348 |
| 370 | 20230807 | 135100 | 3372174700 | 13820 | 13820 | 13820 | 13820 | 194 |
| 371 | 20230807 | 135000 | 3369493620 | 13800 | 13800 | 13800 | 13800 | 1428 |
| 372 | 20230807 | 134900 | 3349787220 | 13800 | 13750 | 13800 | 13750 | 3000 |
| 373 | 20230807 | 134800 | 3308429460 | 13730 | 13730 | 13730 | 13730 | 108 |
| 374 | 20230807 | 134700 | 3306946620 | 13730 | 13730 | 13730 | 13730 | 141 |
| 375 | 20230807 | 134600 | 3305010690 | 13730 | 13740 | 13740 | 13730 | 1484 |
| 376 | 20230807 | 134500 | 3284631930 | 13750 | 13750 | 13750 | 13750 | 4 |
| 377 | 20230807 | 134400 | 3284576930 | 13750 | 13740 | 13750 | 13740 | 321 |
| 378 | 20230807 | 134300 | 3280164390 | 13740 | 13740 | 13740 | 13740 | 185 |
| 379 | 20230807 | 134200 | 3277622490 | 13740 | 13750 | 13750 | 13740 | 181 |
| 380 | 20230807 | 134100 | 3275135540 | 13750 | 13740 | 13750 | 13740 | 328 |
| 381 | 20230807 | 134000 | 3270628710 | 13740 | 13750 | 13750 | 13740 | 385 |
| 382 | 20230807 | 133900 | 3265336800 | 13750 | 13750 | 13750 | 13740 | 848 |
| 383 | 20230807 | 133800 | 3253678050 | 13740 | 13740 | 13750 | 13740 | 83 |
| 384 | 20230807 | 133700 | 3252537200 | 13740 | 13740 | 13740 | 13730 | 1196 |
| 385 | 20230807 | 133600 | 3236109400 | 13740 | 13740 | 13740 | 13740 | 339 |
| 386 | 20230807 | 133500 | 3231451540 | 13750 | 13730 | 13750 | 13730 | 336 |
| 387 | 20230807 | 133400 | 3226835780 | 13720 | 13730 | 13730 | 13710 | 3518 |
| 388 | 20230807 | 133300 | 3178575870 | 13730 | 13740 | 13740 | 13730 | 252 |
| 389 | 20230807 | 133200 | 3175115530 | 13740 | 13730 | 13740 | 13730 | 518 |
| 390 | 20230807 | 133100 | 3168001450 | 13730 | 13730 | 13730 | 13730 | 110 |
| 391 | 20230807 | 133000 | 3166491150 | 13720 | 13720 | 13720 | 13720 | 180 |
| 392 | 20230807 | 132900 | 3164021550 | 13750 | 13730 | 13750 | 13710 | 1996 |
| 393 | 20230807 | 132800 | 3136633850 | 13730 | 13740 | 13740 | 13720 | 842 |
| 394 | 20230807 | 132700 | 3125074020 | 13740 | 13750 | 13750 | 13730 | 1046 |
| 395 | 20230807 | 132600 | 3110706260 | 13750 | 13750 | 13750 | 13750 | 10 |
| 396 | 20230807 | 132500 | 3110568760 | 13740 | 13750 | 13750 | 13740 | 655 |
| 397 | 20230807 | 132400 | 3101566260 | 13750 | 13750 | 13750 | 13740 | 205 |
| 398 | 20230807 | 132300 | 3098748010 | 13750 | 13740 | 13750 | 13730 | 156 |
| 399 | 20230807 | 132200 | 3096604630 | 13730 | 13750 | 13750 | 13730 | 364 |
| 400 | 20230807 | 132100 | 3091605240 | 13740 | 13740 | 13740 | 13730 | 911 |
| 401 | 20230807 | 132000 | 3079094630 | 13740 | 13780 | 13780 | 13740 | 1926 |
| 402 | 20230807 | 131900 | 3052620770 | 13780 | 13760 | 13780 | 13760 | 371 |
| 403 | 20230807 | 131800 | 3047512010 | 13760 | 13780 | 13780 | 13760 | 2014 |
| 404 | 20230807 | 131700 | 3019781740 | 13780 | 13780 | 13780 | 13780 | 291 |
| 405 | 20230807 | 131600 | 3015771760 | 13780 | 13790 | 13790 | 13780 | 244 |
| 406 | 20230807 | 131500 | 3012409040 | 13790 | 13790 | 13790 | 13790 | 107 |
| 407 | 20230807 | 131400 | 3010933510 | 13790 | 13780 | 13790 | 13780 | 194 |
| 408 | 20230807 | 131300 | 3008260150 | 13780 | 13780 | 13780 | 13780 | 217 |
| 409 | 20230807 | 131200 | 3005269890 | 13780 | 13780 | 13780 | 13780 | 244 |
| 410 | 20230807 | 131100 | 3001907570 | 13780 | 13800 | 13800 | 13780 | 208 |
| 411 | 20230807 | 131000 | 2999040230 | 13790 | 13770 | 13790 | 13770 | 297 |
| 412 | 20230807 | 130900 | 2994947660 | 13780 | 13780 | 13780 | 13780 | 59 |
| 413 | 20230807 | 130800 | 2994134640 | 13780 | 13780 | 13780 | 13770 | 217 |
| 414 | 20230807 | 130700 | 2991144490 | 13780 | 13780 | 13780 | 13780 | 602 |
| 415 | 20230807 | 130600 | 2982848930 | 13780 | 13790 | 13800 | 13780 | 853 |
| 416 | 20230807 | 130500 | 2971091500 | 13790 | 13820 | 13820 | 13790 | 11280 |
| 417 | 20230807 | 130400 | 2815389130 | 13820 | 13820 | 13820 | 13820 | 957 |
| 418 | 20230807 | 130300 | 2802163390 | 13820 | 13820 | 13820 | 13820 | 52 |
| 419 | 20230807 | 130200 | 2801444750 | 13820 | 13820 | 13820 | 13820 | 1726 |
| 420 | 20230807 | 130100 | 2777591430 | 13830 | 13820 | 13830 | 13820 | 811 |
| 421 | 20230807 | 130000 | 2766375320 | 13820 | 13830 | 13830 | 13820 | 2564 |
| 422 | 20230807 | 125900 | 2730915710 | 13830 | 13850 | 13850 | 13830 | 479 |
| 423 | 20230807 | 125800 | 2724289650 | 13850 | 13850 | 13850 | 13850 | 114 |
| 424 | 20230807 | 125700 | 2722710750 | 13850 | 13840 | 13850 | 13830 | 2028 |
| 425 | 20230807 | 125600 | 2694663240 | 13840 | 13840 | 13840 | 13830 | 184 |
| 426 | 20230807 | 125500 | 2692116700 | 13840 | 13840 | 13840 | 13840 | 32 |
| 427 | 20230807 | 125400 | 2691673820 | 13840 | 13850 | 13850 | 13830 | 179 |
| 428 | 20230807 | 125300 | 2689196670 | 13830 | 13850 | 13850 | 13830 | 1476 |
| 429 | 20230807 | 125200 | 2668768690 | 13850 | 13860 | 13860 | 13850 | 3618 |
| 430 | 20230807 | 125100 | 2618649810 | 13870 | 13870 | 13870 | 13870 | 25 |
| 431 | 20230807 | 125000 | 2618303060 | 13860 | 13870 | 13880 | 13860 | 1472 |
| 432 | 20230807 | 124900 | 2597895460 | 13880 | 13870 | 13880 | 13870 | 189 |
| 433 | 20230807 | 124800 | 2595273950 | 13870 | 13880 | 13880 | 13870 | 501 |
| 434 | 20230807 | 124700 | 2588322170 | 13880 | 13870 | 13880 | 13870 | 575 |
| 435 | 20230807 | 124600 | 2580346820 | 13880 | 13880 | 13880 | 13880 | 20 |
| 436 | 20230807 | 124500 | 2580069220 | 13870 | 13870 | 13870 | 13870 | 178 |
| 437 | 20230807 | 124400 | 2577600360 | 13870 | 13870 | 13870 | 13860 | 593 |
| 438 | 20230807 | 124300 | 2569377220 | 13870 | 13870 | 13870 | 13870 | 229 |
| 439 | 20230807 | 124200 | 2566200990 | 13870 | 13870 | 13870 | 13870 | 231 |
| 440 | 20230807 | 124100 | 2562997020 | 13860 | 13880 | 13880 | 13860 | 491 |
| 441 | 20230807 | 124000 | 2556190640 | 13880 | 13870 | 13880 | 13870 | 117 |
| 442 | 20230807 | 123900 | 2554567840 | 13870 | 13890 | 13890 | 13870 | 420 |
| 443 | 20230807 | 123800 | 2548740220 | 13900 | 13900 | 13900 | 13900 | 0 |
| 444 | 20230807 | 123700 | 2548740220 | 13900 | 13900 | 13900 | 13900 | 264 |
| 445 | 20230807 | 123600 | 2545070620 | 13900 | 13880 | 13900 | 13880 | 195 |
| 446 | 20230807 | 123500 | 2542363880 | 13910 | 13910 | 13910 | 13910 | 0 |
| 447 | 20230807 | 123400 | 2542363880 | 13910 | 13910 | 13910 | 13880 | 3200 |
| 448 | 20230807 | 123300 | 2497906770 | 13910 | 13910 | 13910 | 13910 | 28 |
| 449 | 20230807 | 123200 | 2497517290 | 13910 | 13910 | 13910 | 13910 | 74 |
| 450 | 20230807 | 123100 | 2496487950 | 13910 | 13910 | 13910 | 13910 | 179 |
| 451 | 20230807 | 123000 | 2493998060 | 13910 | 13930 | 13930 | 13910 | 505 |
| 452 | 20230807 | 122900 | 2486973410 | 13910 | 13940 | 13940 | 13910 | 399 |
| 453 | 20230807 | 122800 | 2481419000 | 13930 | 13930 | 13930 | 13930 | 236 |
| 454 | 20230807 | 122700 | 2478131520 | 13930 | 13910 | 13930 | 13910 | 508 |
| 455 | 20230807 | 122600 | 2471065180 | 13910 | 13920 | 13920 | 13910 | 274 |
| 456 | 20230807 | 122500 | 2467253270 | 13910 | 13920 | 13920 | 13910 | 144 |
| 457 | 20230807 | 122400 | 2465248890 | 13910 | 13920 | 13920 | 13910 | 49 |
| 458 | 20230807 | 122300 | 2464566820 | 13920 | 13920 | 13920 | 13920 | 10 |
| 459 | 20230807 | 122200 | 2464427620 | 13920 | 13920 | 13920 | 13920 | 115 |
| 460 | 20230807 | 122100 | 2462826820 | 13920 | 13920 | 13920 | 13910 | 445 |
| 461 | 20230807 | 122000 | 2456636300 | 13920 | 13920 | 13920 | 13920 | 5 |
| 462 | 20230807 | 121900 | 2456566700 | 13900 | 13920 | 13920 | 13900 | 220 |
| 463 | 20230807 | 121800 | 2453508420 | 13900 | 13910 | 13920 | 13900 | 1833 |
| 464 | 20230807 | 121700 | 2428025740 | 13900 | 13920 | 13920 | 13900 | 804 |
| 465 | 20230807 | 121600 | 2416842770 | 13920 | 13920 | 13920 | 13920 | 228 |
| 466 | 20230807 | 121500 | 2413669010 | 13920 | 13940 | 13940 | 13920 | 1110 |
| 467 | 20230807 | 121400 | 2398212350 | 13940 | 13950 | 13950 | 13940 | 674 |
| 468 | 20230807 | 121300 | 2388815390 | 13950 | 13960 | 13960 | 13950 | 272 |
| 469 | 20230807 | 121200 | 2385020010 | 13960 | 13950 | 13960 | 13950 | 312 |
| 470 | 20230807 | 121100 | 2380667360 | 13950 | 13960 | 13960 | 13950 | 365 |
| 471 | 20230807 | 121000 | 2375573730 | 13960 | 13960 | 13960 | 13960 | 11 |
| 472 | 20230807 | 120900 | 2375420170 | 13970 | 13950 | 13970 | 13950 | 202 |
| 473 | 20230807 | 120800 | 2372602250 | 13960 | 13960 | 13960 | 13960 | 0 |
| 474 | 20230807 | 120700 | 2372602250 | 13960 | 13960 | 13960 | 13960 | 0 |
| 475 | 20230807 | 120600 | 2372602250 | 13960 | 13970 | 13970 | 13950 | 367 |
| 476 | 20230807 | 120500 | 2367480660 | 13980 | 13980 | 13980 | 13980 | 8 |
| 477 | 20230807 | 120400 | 2367368820 | 13980 | 13970 | 13980 | 13970 | 182 |
| 478 | 20230807 | 120300 | 2364826270 | 13970 | 13980 | 13980 | 13970 | 796 |
| 479 | 20230807 | 120200 | 2353704030 | 13980 | 13980 | 13980 | 13980 | 10 |
| 480 | 20230807 | 120100 | 2353564230 | 13990 | 13970 | 13990 | 13970 | 1873 |
| 481 | 20230807 | 120000 | 2327382970 | 13970 | 13960 | 13970 | 13950 | 416 |
| 482 | 20230807 | 115900 | 2321575510 | 13930 | 13930 | 13930 | 13930 | 1578 |
| 483 | 20230807 | 115800 | 2299593970 | 13930 | 13950 | 13970 | 13930 | 1307 |
| 484 | 20230807 | 115700 | 2281370750 | 13950 | 13940 | 13950 | 13940 | 420 |
| 485 | 20230807 | 115600 | 2275511760 | 13940 | 13920 | 13940 | 13910 | 945 |
| 486 | 20230807 | 115500 | 2262353000 | 13910 | 13910 | 13910 | 13910 | 1 |
| 487 | 20230807 | 115400 | 2262339090 | 13920 | 13910 | 13920 | 13910 | 216 |
| 488 | 20230807 | 115300 | 2259334110 | 13910 | 13910 | 13930 | 13900 | 781 |
| 489 | 20230807 | 115200 | 2248475270 | 13920 | 13920 | 13920 | 13920 | 7 |
| 490 | 20230807 | 115100 | 2248377830 | 13930 | 13950 | 13950 | 13930 | 70 |
| 491 | 20230807 | 115000 | 2247402570 | 13950 | 13950 | 13950 | 13950 | 4 |
| 492 | 20230807 | 114900 | 2247346770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 493 | 20230807 | 114800 | 2247346770 | 13960 | 13950 | 13960 | 13950 | 325 |
| 494 | 20230807 | 114700 | 2242811650 | 13960 | 13950 | 13960 | 13950 | 531 |
| 495 | 20230807 | 114600 | 2235401680 | 13950 | 13910 | 13950 | 13900 | 1719 |
| 496 | 20230807 | 114500 | 2211437330 | 13920 | 13910 | 13920 | 13910 | 120 |
| 497 | 20230807 | 114400 | 2209767090 | 13910 | 13870 | 13910 | 13870 | 1821 |
| 498 | 20230807 | 114300 | 2184493600 | 13860 | 13850 | 13870 | 13850 | 541 |
| 499 | 20230807 | 114200 | 2176996080 | 13850 | 13860 | 13860 | 13850 | 304 |
| 500 | 20230807 | 114100 | 2172785640 | 13870 | 13860 | 13870 | 13860 | 184 |
| 501 | 20230807 | 114000 | 2170235390 | 13860 | 13860 | 13860 | 13850 | 200 |
| 502 | 20230807 | 113900 | 2167463400 | 13840 | 13850 | 13850 | 13840 | 2518 |
| 503 | 20230807 | 113800 | 2132589280 | 13840 | 13870 | 13870 | 13840 | 2501 |
| 504 | 20230807 | 113700 | 2097958070 | 13880 | 13860 | 13880 | 13860 | 400 |
| 505 | 20230807 | 113600 | 2092412000 | 13850 | 13850 | 13860 | 13850 | 2369 |
| 506 | 20230807 | 113500 | 2059600430 | 13860 | 13870 | 13870 | 13860 | 266 |
| 507 | 20230807 | 113400 | 2055913570 | 13870 | 13860 | 13870 | 13860 | 32 |
| 508 | 20230807 | 113300 | 2055470040 | 13860 | 13870 | 13870 | 13860 | 1201 |
| 509 | 20230807 | 113200 | 2038813980 | 13880 | 13880 | 13880 | 13880 | 0 |
| 510 | 20230807 | 113100 | 2038813980 | 13880 | 13910 | 13910 | 13880 | 813 |
| 511 | 20230807 | 113000 | 2027525420 | 13910 | 13900 | 13910 | 13900 | 5 |
| 512 | 20230807 | 112900 | 2027455900 | 13900 | 13910 | 13910 | 13900 | 131 |
| 513 | 20230807 | 112800 | 2025634990 | 13910 | 13910 | 13920 | 13910 | 425 |
| 514 | 20230807 | 112700 | 2019722620 | 13920 | 13920 | 13920 | 13920 | 3 |
| 515 | 20230807 | 112600 | 2019680860 | 13920 | 13920 | 13920 | 13920 | 254 |
| 516 | 20230807 | 112500 | 2016145180 | 13920 | 13920 | 13920 | 13920 | 203 |
| 517 | 20230807 | 112400 | 2013319420 | 13920 | 13920 | 13920 | 13920 | 10 |
| 518 | 20230807 | 112300 | 2013180220 | 13930 | 13930 | 13930 | 13930 | 24 |
| 519 | 20230807 | 112200 | 2012845900 | 13930 | 13930 | 13930 | 13930 | 319 |
| 520 | 20230807 | 112100 | 2008402230 | 13930 | 13930 | 13930 | 13930 | 128 |
| 521 | 20230807 | 112000 | 2006619190 | 13930 | 13940 | 13940 | 13930 | 208 |
| 522 | 20230807 | 111900 | 2003719710 | 13940 | 13900 | 13940 | 13900 | 160 |
| 523 | 20230807 | 111800 | 2001489710 | 13910 | 13880 | 13910 | 13870 | 834 |
| 524 | 20230807 | 111700 | 1989901780 | 13880 | 13880 | 13880 | 13870 | 107 |
| 525 | 20230807 | 111600 | 1988417610 | 13870 | 13870 | 13880 | 13870 | 396 |
| 526 | 20230807 | 111500 | 1982924090 | 13870 | 13870 | 13880 | 13870 | 371 |
| 527 | 20230807 | 111400 | 1977776790 | 13860 | 13860 | 13860 | 13860 | 37 |
| 528 | 20230807 | 111300 | 1977263970 | 13870 | 13850 | 13870 | 13850 | 360 |
| 529 | 20230807 | 111200 | 1972274290 | 13880 | 13880 | 13880 | 13830 | 3403 |
| 530 | 20230807 | 111100 | 1925129570 | 13880 | 13870 | 13880 | 13870 | 278 |
| 531 | 20230807 | 111000 | 1921271820 | 13870 | 13870 | 13870 | 13870 | 100 |
| 532 | 20230807 | 110900 | 1919884820 | 13860 | 13860 | 13860 | 13850 | 564 |
| 533 | 20230807 | 110800 | 1912067790 | 13860 | 13860 | 13860 | 13860 | 2361 |
| 534 | 20230807 | 110700 | 1879344330 | 13860 | 13880 | 13890 | 13850 | 4353 |
| 535 | 20230807 | 110600 | 1818992740 | 13880 | 13890 | 13890 | 13880 | 428 |
| 536 | 20230807 | 110500 | 1813050320 | 13890 | 13900 | 13900 | 13890 | 60 |
| 537 | 20230807 | 110400 | 1812216550 | 13900 | 13890 | 13900 | 13880 | 150 |
| 538 | 20230807 | 110300 | 1810132940 | 13890 | 13880 | 13890 | 13880 | 655 |
| 539 | 20230807 | 110200 | 1801039940 | 13880 | 13870 | 13880 | 13870 | 176 |
| 540 | 20230807 | 110100 | 1798597090 | 13880 | 13900 | 13900 | 13880 | 784 |
| 541 | 20230807 | 110000 | 1787707460 | 13890 | 13890 | 13900 | 13890 | 323 |
| 542 | 20230807 | 105900 | 1783220260 | 13890 | 13880 | 13900 | 13880 | 336 |
| 543 | 20230807 | 105800 | 1778555050 | 13890 | 13860 | 13890 | 13850 | 1419 |
| 544 | 20230807 | 105700 | 1758876730 | 13860 | 13860 | 13860 | 13860 | 220 |
| 545 | 20230807 | 105600 | 1755827530 | 13850 | 13850 | 13860 | 13850 | 534 |
| 546 | 20230807 | 105500 | 1748427430 | 13870 | 13850 | 13870 | 13850 | 363 |
| 547 | 20230807 | 105400 | 1743397020 | 13850 | 13850 | 13850 | 13850 | 294 |
| 548 | 20230807 | 105300 | 1739325120 | 13850 | 13850 | 13850 | 13840 | 559 |
| 549 | 20230807 | 105200 | 1731587350 | 13870 | 13870 | 13870 | 13870 | 5 |
| 550 | 20230807 | 105100 | 1731518000 | 13870 | 13850 | 13870 | 13840 | 300 |
| 551 | 20230807 | 105000 | 1727361990 | 13870 | 13860 | 13870 | 13830 | 1171 |
| 552 | 20230807 | 104900 | 1711160390 | 13840 | 13860 | 13860 | 13840 | 6667 |
| 553 | 20230807 | 104800 | 1618870830 | 13860 | 13860 | 13860 | 13850 | 389 |
| 554 | 20230807 | 104700 | 1613480240 | 13860 | 13870 | 13870 | 13860 | 894 |
| 555 | 20230807 | 104600 | 1601084520 | 13870 | 13870 | 13870 | 13870 | 339 |
| 556 | 20230807 | 104500 | 1596382590 | 13870 | 13860 | 13870 | 13860 | 543 |
| 557 | 20230807 | 104400 | 1588853450 | 13860 | 13880 | 13880 | 13860 | 1023 |
| 558 | 20230807 | 104300 | 1574664490 | 13860 | 13860 | 13860 | 13860 | 20 |
| 559 | 20230807 | 104200 | 1574387290 | 13850 | 13860 | 13890 | 13850 | 1183 |
| 560 | 20230807 | 104100 | 1557991590 | 13850 | 13860 | 13870 | 13850 | 1472 |
| 561 | 20230807 | 104000 | 1537599520 | 13860 | 13870 | 13870 | 13860 | 961 |
| 562 | 20230807 | 103900 | 1524279810 | 13860 | 13870 | 13870 | 13860 | 452 |
| 563 | 20230807 | 103800 | 1518013390 | 13860 | 13890 | 13890 | 13860 | 2874 |
| 564 | 20230807 | 103700 | 1478147180 | 13890 | 13890 | 13900 | 13890 | 366 |
| 565 | 20230807 | 103600 | 1473063430 | 13890 | 13890 | 13890 | 13890 | 283 |
| 566 | 20230807 | 103500 | 1469132560 | 13880 | 13890 | 13890 | 13880 | 408 |
| 567 | 20230807 | 103400 | 1463467370 | 13930 | 13890 | 13930 | 13870 | 2136 |
| 568 | 20230807 | 103300 | 1433828810 | 13930 | 13930 | 13930 | 13890 | 4242 |
| 569 | 20230807 | 103200 | 1374879250 | 13930 | 13920 | 13930 | 13900 | 640 |
| 570 | 20230807 | 103100 | 1365975840 | 13900 | 13900 | 13900 | 13900 | 9 |
| 571 | 20230807 | 103000 | 1365850740 | 13900 | 13920 | 13920 | 13900 | 2686 |
| 572 | 20230807 | 102900 | 1328481670 | 13920 | 13930 | 13930 | 13920 | 937 |
| 573 | 20230807 | 102800 | 1315437610 | 13930 | 13930 | 13930 | 13930 | 381 |
| 574 | 20230807 | 102700 | 1310130280 | 13930 | 13970 | 13970 | 13930 | 181 |
| 575 | 20230807 | 102600 | 1307608910 | 13920 | 13970 | 13970 | 13920 | 2810 |
| 576 | 20230807 | 102500 | 1268447350 | 13970 | 13960 | 13980 | 13960 | 786 |
| 577 | 20230807 | 102400 | 1257467630 | 13960 | 13960 | 13960 | 13960 | 155 |
| 578 | 20230807 | 102300 | 1255303830 | 13950 | 13950 | 13960 | 13950 | 69 |
| 579 | 20230807 | 102200 | 1254341030 | 13950 | 13950 | 13950 | 13940 | 536 |
| 580 | 20230807 | 102100 | 1246865820 | 13950 | 13940 | 13950 | 13940 | 166 |
| 581 | 20230807 | 102000 | 1244551660 | 13940 | 13940 | 13950 | 13930 | 1887 |
| 582 | 20230807 | 101900 | 1218251490 | 13940 | 13950 | 13950 | 13940 | 282 |
| 583 | 20230807 | 101800 | 1214318590 | 13950 | 13970 | 13970 | 13950 | 90 |
| 584 | 20230807 | 101700 | 1213061750 | 13980 | 13980 | 13980 | 13940 | 342 |
| 585 | 20230807 | 101600 | 1208290760 | 13930 | 13980 | 13980 | 13930 | 3594 |
| 586 | 20230807 | 101500 | 1158172550 | 13970 | 13960 | 13980 | 13960 | 1703 |
| 587 | 20230807 | 101400 | 1134381750 | 13970 | 13970 | 13980 | 13970 | 472 |
| 588 | 20230807 | 101300 | 1127787680 | 13970 | 13970 | 13980 | 13970 | 690 |
| 589 | 20230807 | 101200 | 1118148170 | 13980 | 13970 | 13980 | 13970 | 401 |
| 590 | 20230807 | 101100 | 1112546190 | 13970 | 13990 | 13990 | 13970 | 1619 |
| 591 | 20230807 | 101000 | 1089918100 | 13980 | 13980 | 13980 | 13980 | 423 |
| 592 | 20230807 | 100900 | 1084004560 | 13980 | 13980 | 13990 | 13980 | 598 |
| 593 | 20230807 | 100800 | 1075644450 | 13980 | 13980 | 13980 | 13980 | 243 |
| 594 | 20230807 | 100700 | 1072247310 | 13990 | 14000 | 14000 | 13990 | 112 |
| 595 | 20230807 | 100600 | 1070680420 | 14010 | 13990 | 14010 | 13980 | 144 |
| 596 | 20230807 | 100500 | 1068666100 | 13990 | 13980 | 13990 | 13980 | 1355 |
| 597 | 20230807 | 100400 | 1049723190 | 13980 | 13990 | 13990 | 13980 | 243 |
| 598 | 20230807 | 100300 | 1046325420 | 13990 | 13990 | 13990 | 13980 | 338 |
| 599 | 20230807 | 100200 | 1041596860 | 14010 | 14020 | 14020 | 13990 | 1023 |
| 600 | 20230807 | 100100 | 1027282000 | 14020 | 14020 | 14020 | 14000 | 173 |
| 601 | 20230807 | 100000 | 1024859750 | 14030 | 14030 | 14030 | 14030 | 11 |
| 602 | 20230807 | 095900 | 1024705420 | 13990 | 13980 | 14000 | 13980 | 895 |
| 603 | 20230807 | 095800 | 1012181000 | 13990 | 13980 | 13990 | 13980 | 936 |
| 604 | 20230807 | 095700 | 999092820 | 13980 | 13980 | 13990 | 13980 | 1405 |
| 605 | 20230807 | 095600 | 979449950 | 13990 | 13990 | 13990 | 13980 | 22 |
| 606 | 20230807 | 095500 | 979142200 | 13990 | 13980 | 13990 | 13980 | 509 |
| 607 | 20230807 | 095400 | 972022290 | 13980 | 13980 | 13980 | 13980 | 273 |
| 608 | 20230807 | 095300 | 968205750 | 13980 | 13980 | 13990 | 13980 | 453 |
| 609 | 20230807 | 095200 | 961871800 | 13980 | 13990 | 13990 | 13980 | 127 |
| 610 | 20230807 | 095100 | 960095120 | 13990 | 13990 | 13990 | 13990 | 116 |
| 611 | 20230807 | 095000 | 958472280 | 13990 | 13980 | 13990 | 13980 | 97 |
| 612 | 20230807 | 094900 | 957115420 | 13980 | 14000 | 14000 | 13980 | 1168 |
| 613 | 20230807 | 094800 | 940782420 | 14000 | 13990 | 14030 | 13990 | 27 |
| 614 | 20230807 | 094700 | 940404440 | 14040 | 14030 | 14040 | 13980 | 664 |
| 615 | 20230807 | 094600 | 931115110 | 13990 | 14000 | 14000 | 13980 | 230 |
| 616 | 20230807 | 094500 | 927897400 | 13980 | 14000 | 14000 | 13980 | 81 |
| 617 | 20230807 | 094400 | 926763800 | 14000 | 13990 | 14010 | 13980 | 2500 |
| 618 | 20230807 | 094300 | 891775850 | 13990 | 13980 | 13990 | 13980 | 273 |
| 619 | 20230807 | 094200 | 887958160 | 13990 | 13950 | 13990 | 13950 | 292 |
| 620 | 20230807 | 094100 | 883881360 | 13990 | 13990 | 13990 | 13940 | 438 |
| 621 | 20230807 | 094000 | 877768740 | 13990 | 13970 | 13990 | 13940 | 906 |
| 622 | 20230807 | 093900 | 865127100 | 13980 | 13990 | 14000 | 13980 | 2885 |
| 623 | 20230807 | 093800 | 824788740 | 14000 | 14030 | 14030 | 14000 | 3162 |
| 624 | 20230807 | 093700 | 780514360 | 14030 | 14030 | 14030 | 14010 | 4372 |
| 625 | 20230807 | 093600 | 719247770 | 14050 | 14030 | 14050 | 14030 | 56 |
| 626 | 20230807 | 093500 | 718462050 | 14030 | 14050 | 14050 | 14030 | 597 |
| 627 | 20230807 | 093400 | 710085660 | 14060 | 14060 | 14070 | 14030 | 920 |
| 628 | 20230807 | 093300 | 697161920 | 14070 | 14060 | 14070 | 14060 | 202 |
| 629 | 20230807 | 093200 | 694321790 | 14060 | 14040 | 14060 | 14030 | 947 |
| 630 | 20230807 | 093100 | 681025030 | 14040 | 14060 | 14060 | 14040 | 652 |
| 631 | 20230807 | 093000 | 671863600 | 14060 | 14060 | 14060 | 14060 | 175 |
| 632 | 20230807 | 092900 | 669403100 | 14060 | 14070 | 14070 | 14060 | 276 |
| 633 | 20230807 | 092800 | 665522370 | 14070 | 14060 | 14070 | 14060 | 31 |
| 634 | 20230807 | 092700 | 665086210 | 14050 | 14070 | 14070 | 14040 | 1022 |
| 635 | 20230807 | 092600 | 650728000 | 14080 | 14100 | 14100 | 14080 | 874 |
| 636 | 20230807 | 092500 | 638420000 | 14100 | 14080 | 14100 | 14080 | 65 |
| 637 | 20230807 | 092400 | 637503640 | 14080 | 14150 | 14150 | 14080 | 1331 |
| 638 | 20230807 | 092300 | 618702730 | 14100 | 14140 | 14140 | 14100 | 20 |
| 639 | 20230807 | 092200 | 618420390 | 14150 | 14170 | 14180 | 14150 | 2651 |
| 640 | 20230807 | 092100 | 580902140 | 14170 | 14150 | 14180 | 14150 | 985 |
| 641 | 20230807 | 092000 | 566954340 | 14150 | 14150 | 14150 | 14150 | 753 |
| 642 | 20230807 | 091900 | 556299390 | 14130 | 14100 | 14130 | 14100 | 206 |
| 643 | 20230807 | 091800 | 553393950 | 14130 | 14100 | 14130 | 14090 | 1317 |
| 644 | 20230807 | 091700 | 534821520 | 14090 | 14040 | 14090 | 14040 | 2081 |
| 645 | 20230807 | 091600 | 505577440 | 14040 | 14050 | 14080 | 14040 | 493 |
| 646 | 20230807 | 091500 | 498654370 | 14040 | 14030 | 14050 | 14020 | 2636 |
| 647 | 20230807 | 091400 | 461689400 | 14040 | 14060 | 14080 | 14030 | 1612 |
| 648 | 20230807 | 091300 | 439057370 | 14050 | 14090 | 14090 | 14050 | 3644 |
| 649 | 20230807 | 091200 | 387791860 | 14090 | 14100 | 14100 | 14090 | 248 |
| 650 | 20230807 | 091100 | 384296880 | 14090 | 14130 | 14130 | 14080 | 8060 |
| 651 | 20230807 | 091000 | 270540070 | 14130 | 14140 | 14140 | 14130 | 90 |
| 652 | 20230807 | 090900 | 269268120 | 14200 | 14120 | 14240 | 14100 | 476 |
| 653 | 20230807 | 090800 | 262540930 | 14120 | 14130 | 14150 | 14120 | 2183 |
| 654 | 20230807 | 090700 | 231685860 | 14130 | 14220 | 14220 | 14120 | 5025 |
| 655 | 20230807 | 090600 | 160483620 | 14220 | 14240 | 14240 | 14200 | 1205 |
| 656 | 20230807 | 090500 | 143348200 | 14250 | 14260 | 14280 | 14220 | 5453 |
| 657 | 20230807 | 090400 | 65648140 | 14260 | 14270 | 14270 | 14260 | 699 |
| 658 | 20230807 | 090300 | 55679200 | 14270 | 14270 | 14290 | 14260 | 200 |
| 659 | 20230807 | 090200 | 52825660 | 14270 | 14290 | 14290 | 14260 | 141 |
| 660 | 20230807 | 090100 | 50813740 | 14260 | 14350 | 14350 | 14260 | 1478 |
| 661 | 20230807 | 090000 | 29654730 | 14440 | 14400 | 14440 | 14350 | 2056 |