35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 3 | 20230814 | 195900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230814 | 195800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230814 | 195700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230814 | 195600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230814 | 195500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230814 | 195400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230814 | 195300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230814 | 195200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230814 | 195100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230814 | 195000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230814 | 194900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230814 | 194800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230814 | 194700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230814 | 194600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230814 | 194500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230814 | 194400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230814 | 194300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230814 | 194200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230814 | 194100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230814 | 194000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230814 | 193900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230814 | 193800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230814 | 193700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230814 | 193600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230814 | 193500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230814 | 193400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230814 | 193300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230814 | 193200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230814 | 193100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230814 | 193000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 33 | 20230814 | 192900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230814 | 192800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230814 | 192700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230814 | 192600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230814 | 192500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230814 | 192400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230814 | 192300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230814 | 192200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230814 | 192100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230814 | 192000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230814 | 191900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230814 | 191800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230814 | 191700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230814 | 191600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230814 | 191500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230814 | 191400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230814 | 191300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230814 | 191200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230814 | 191100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230814 | 191000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230814 | 190900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230814 | 190800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230814 | 190700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230814 | 190600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230814 | 190500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230814 | 190400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230814 | 190300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230814 | 190200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230814 | 190100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230814 | 190000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 63 | 20230814 | 185900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230814 | 185800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230814 | 185700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230814 | 185600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230814 | 185500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230814 | 185400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230814 | 185300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230814 | 185200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230814 | 185100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230814 | 185000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230814 | 184900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230814 | 184800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230814 | 184700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230814 | 184600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230814 | 184500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230814 | 184400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230814 | 184300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230814 | 184200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230814 | 184100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230814 | 184000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230814 | 183900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230814 | 183800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230814 | 183700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230814 | 183600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230814 | 183500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230814 | 183400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230814 | 183300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230814 | 183200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230814 | 183100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230814 | 183000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 93 | 20230814 | 182900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230814 | 182800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230814 | 182700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230814 | 182600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230814 | 182500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230814 | 182400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230814 | 182300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230814 | 182200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230814 | 182100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230814 | 182000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230814 | 181900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230814 | 181800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230814 | 181700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230814 | 181600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230814 | 181500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230814 | 181400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230814 | 181300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230814 | 181200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230814 | 181100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230814 | 181000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230814 | 180900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230814 | 180800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230814 | 180700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230814 | 180600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230814 | 180500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230814 | 180400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230814 | 180300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230814 | 180200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230814 | 180100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230814 | 180000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 123 | 20230814 | 175900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230814 | 175800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230814 | 175700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230814 | 175600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230814 | 175500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230814 | 175400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230814 | 175300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230814 | 175200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230814 | 175100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230814 | 175000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230814 | 174900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230814 | 174800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230814 | 174700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230814 | 174600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230814 | 174500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230814 | 174400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230814 | 174300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230814 | 174200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230814 | 174100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230814 | 174000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230814 | 173900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230814 | 173800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230814 | 173700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230814 | 173600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230814 | 173500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230814 | 173400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230814 | 173300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230814 | 173200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230814 | 173100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230814 | 173000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 153 | 20230814 | 172900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230814 | 172800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230814 | 172700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230814 | 172600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230814 | 172500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230814 | 172400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230814 | 172300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230814 | 172200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230814 | 172100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230814 | 172000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230814 | 171900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230814 | 171800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230814 | 171700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230814 | 171600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230814 | 171500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230814 | 171400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230814 | 171300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230814 | 171200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230814 | 171100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230814 | 171000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230814 | 170900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230814 | 170800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230814 | 170700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230814 | 170600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230814 | 170500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230814 | 170400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230814 | 170300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230814 | 170200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230814 | 170100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230814 | 170000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 183 | 20230814 | 165900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230814 | 165800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230814 | 165700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230814 | 165600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230814 | 165500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230814 | 165400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230814 | 165300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230814 | 165200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230814 | 165100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230814 | 165000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230814 | 164900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230814 | 164800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230814 | 164700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230814 | 164600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230814 | 164500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230814 | 164400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230814 | 164300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230814 | 164200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230814 | 164100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230814 | 164000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230814 | 163900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230814 | 163800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230814 | 163700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230814 | 163600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230814 | 163500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230814 | 163400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230814 | 163300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230814 | 163200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230814 | 163100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230814 | 163000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 213 | 20230814 | 162900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230814 | 162800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230814 | 162700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230814 | 162600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230814 | 162500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230814 | 162400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230814 | 162300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230814 | 162200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230814 | 162100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20230814 | 162000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20230814 | 161900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20230814 | 161800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20230814 | 161700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20230814 | 161600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20230814 | 161500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20230814 | 161400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20230814 | 161300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20230814 | 161200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20230814 | 161100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20230814 | 161000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20230814 | 160900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20230814 | 160800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20230814 | 160700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20230814 | 160600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20230814 | 160500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20230814 | 160400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20230814 | 160300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20230814 | 160200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20230814 | 160100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20230814 | 160000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 4881 |
| 243 | 20230814 | 155900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20230814 | 155800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20230814 | 155700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20230814 | 155600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20230814 | 155500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20230814 | 155400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20230814 | 155300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20230814 | 155200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20230814 | 155100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20230814 | 155000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20230814 | 154900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20230814 | 154800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20230814 | 154700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20230814 | 154600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20230814 | 154500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20230814 | 154400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20230814 | 154300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20230814 | 154200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20230814 | 154100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20230814 | 154000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20230814 | 153900 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20230814 | 153800 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20230814 | 153700 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20230814 | 153600 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20230814 | 153500 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20230814 | 153400 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20230814 | 153300 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20230814 | 153200 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20230814 | 153100 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20230814 | 153000 | 5679303980 | 14520 | 14520 | 14520 | 14520 | 9762 |
| 273 | 20230814 | 152900 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 274 | 20230814 | 152800 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 275 | 20230814 | 152700 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 276 | 20230814 | 152600 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 277 | 20230814 | 152500 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 278 | 20230814 | 152400 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 279 | 20230814 | 152300 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 280 | 20230814 | 152200 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 281 | 20230814 | 152100 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 282 | 20230814 | 152000 | 5608431860 | 14600 | 14600 | 14600 | 14600 | 0 |
| 283 | 20230814 | 151900 | 5608431860 | 14600 | 14570 | 14600 | 14570 | 2559 |
| 284 | 20230814 | 151800 | 5571089740 | 14570 | 14540 | 14570 | 14540 | 2191 |
| 285 | 20230814 | 151700 | 5539193200 | 14550 | 14540 | 14550 | 14540 | 260 |
| 286 | 20230814 | 151600 | 5535411780 | 14530 | 14540 | 14540 | 14530 | 178 |
| 287 | 20230814 | 151500 | 5532823670 | 14540 | 14530 | 14550 | 14530 | 337 |
| 288 | 20230814 | 151400 | 5527925940 | 14530 | 14530 | 14530 | 14520 | 709 |
| 289 | 20230814 | 151300 | 5517629850 | 14530 | 14520 | 14530 | 14520 | 641 |
| 290 | 20230814 | 151200 | 5508322520 | 14520 | 14510 | 14520 | 14510 | 193 |
| 291 | 20230814 | 151100 | 5505520850 | 14510 | 14500 | 14510 | 14500 | 750 |
| 292 | 20230814 | 151000 | 5494640850 | 14510 | 14530 | 14530 | 14510 | 370 |
| 293 | 20230814 | 150900 | 5489269670 | 14510 | 14510 | 14510 | 14500 | 920 |
| 294 | 20230814 | 150800 | 5475921470 | 14500 | 14510 | 14530 | 14500 | 221 |
| 295 | 20230814 | 150700 | 5472715170 | 14510 | 14520 | 14520 | 14510 | 1218 |
| 296 | 20230814 | 150600 | 5455034900 | 14520 | 14510 | 14520 | 14510 | 218 |
| 297 | 20230814 | 150500 | 5451871700 | 14510 | 14530 | 14530 | 14510 | 220 |
| 298 | 20230814 | 150400 | 5448678880 | 14520 | 14510 | 14520 | 14510 | 328 |
| 299 | 20230814 | 150300 | 5443917720 | 14520 | 14520 | 14520 | 14520 | 554 |
| 300 | 20230814 | 150200 | 5435873640 | 14520 | 14510 | 14520 | 14500 | 509 |
| 301 | 20230814 | 150100 | 5428488100 | 14500 | 14510 | 14510 | 14500 | 405 |
| 302 | 20230814 | 150000 | 5422614600 | 14510 | 14550 | 14550 | 14500 | 268 |
| 303 | 20230814 | 145900 | 5418721390 | 14570 | 14580 | 14580 | 14570 | 481 |
| 304 | 20230814 | 145800 | 5411708420 | 14580 | 14590 | 14590 | 14510 | 580 |
| 305 | 20230814 | 145700 | 5403291700 | 14590 | 14590 | 14600 | 14590 | 1302 |
| 306 | 20230814 | 145600 | 5384285470 | 14580 | 14490 | 14580 | 14490 | 1932 |
| 307 | 20230814 | 145500 | 5356216310 | 14490 | 14470 | 14490 | 14470 | 485 |
| 308 | 20230814 | 145400 | 5349194360 | 14460 | 14430 | 14460 | 14430 | 712 |
| 309 | 20230814 | 145300 | 5338909090 | 14430 | 14430 | 14440 | 14430 | 668 |
| 310 | 20230814 | 145200 | 5329268220 | 14430 | 14410 | 14430 | 14410 | 528 |
| 311 | 20230814 | 145100 | 5321654700 | 14410 | 14440 | 14440 | 14410 | 562 |
| 312 | 20230814 | 145000 | 5313552690 | 14420 | 14410 | 14420 | 14410 | 862 |
| 313 | 20230814 | 144900 | 5301125980 | 14420 | 14420 | 14420 | 14400 | 1308 |
| 314 | 20230814 | 144800 | 5282269100 | 14420 | 14450 | 14450 | 14420 | 1075 |
| 315 | 20230814 | 144700 | 5266755240 | 14460 | 14450 | 14460 | 14450 | 717 |
| 316 | 20230814 | 144600 | 5256392590 | 14450 | 14450 | 14470 | 14450 | 197 |
| 317 | 20230814 | 144500 | 5253543400 | 14460 | 14480 | 14480 | 14460 | 496 |
| 318 | 20230814 | 144400 | 5246368730 | 14480 | 14490 | 14490 | 14480 | 771 |
| 319 | 20230814 | 144300 | 5235204550 | 14480 | 14470 | 14490 | 14470 | 617 |
| 320 | 20230814 | 144200 | 5226270680 | 14480 | 14480 | 14480 | 14480 | 320 |
| 321 | 20230814 | 144100 | 5221637080 | 14490 | 14480 | 14490 | 14480 | 826 |
| 322 | 20230814 | 144000 | 5209669290 | 14480 | 14480 | 14480 | 14480 | 168 |
| 323 | 20230814 | 143900 | 5207236650 | 14490 | 14510 | 14510 | 14490 | 695 |
| 324 | 20230814 | 143800 | 5197157530 | 14520 | 14520 | 14520 | 14520 | 320 |
| 325 | 20230814 | 143700 | 5192511130 | 14530 | 14530 | 14530 | 14530 | 379 |
| 326 | 20230814 | 143600 | 5187004260 | 14510 | 14510 | 14530 | 14510 | 624 |
| 327 | 20230814 | 143500 | 5177941500 | 14510 | 14510 | 14510 | 14500 | 2078 |
| 328 | 20230814 | 143400 | 5147797410 | 14510 | 14510 | 14510 | 14510 | 417 |
| 329 | 20230814 | 143300 | 5141746740 | 14510 | 14510 | 14510 | 14510 | 86 |
| 330 | 20230814 | 143200 | 5140498880 | 14510 | 14520 | 14520 | 14510 | 553 |
| 331 | 20230814 | 143100 | 5132474640 | 14520 | 14520 | 14520 | 14520 | 312 |
| 332 | 20230814 | 143000 | 5127944400 | 14520 | 14530 | 14530 | 14520 | 238 |
| 333 | 20230814 | 142900 | 5124486760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20230814 | 142800 | 5124486760 | 14550 | 14520 | 14550 | 14520 | 1832 |
| 335 | 20230814 | 142700 | 5097875620 | 14520 | 14510 | 14520 | 14510 | 310 |
| 336 | 20230814 | 142600 | 5093377170 | 14510 | 14510 | 14510 | 14510 | 482 |
| 337 | 20230814 | 142500 | 5086383350 | 14520 | 14540 | 14540 | 14520 | 440 |
| 338 | 20230814 | 142400 | 5079989580 | 14550 | 14550 | 14550 | 14550 | 21 |
| 339 | 20230814 | 142300 | 5079684030 | 14550 | 14540 | 14550 | 14540 | 315 |
| 340 | 20230814 | 142200 | 5075100940 | 14540 | 14540 | 14540 | 14540 | 79 |
| 341 | 20230814 | 142100 | 5073952280 | 14530 | 14560 | 14560 | 14520 | 631 |
| 342 | 20230814 | 142000 | 5064787900 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20230814 | 141900 | 5064787900 | 14520 | 14520 | 14520 | 14520 | 183 |
| 344 | 20230814 | 141800 | 5062130740 | 14520 | 14520 | 14560 | 14520 | 590 |
| 345 | 20230814 | 141700 | 5053563140 | 14510 | 14560 | 14570 | 14500 | 4922 |
| 346 | 20230814 | 141600 | 4982088320 | 14570 | 14590 | 14590 | 14570 | 293 |
| 347 | 20230814 | 141500 | 4977818670 | 14580 | 14560 | 14580 | 14560 | 2960 |
| 348 | 20230814 | 141400 | 4934717030 | 14560 | 14560 | 14560 | 14560 | 23 |
| 349 | 20230814 | 141300 | 4934382150 | 14570 | 14570 | 14570 | 14570 | 57 |
| 350 | 20230814 | 141200 | 4933551660 | 14570 | 14570 | 14570 | 14570 | 5 |
| 351 | 20230814 | 141100 | 4933478810 | 14560 | 14560 | 14560 | 14560 | 567 |
| 352 | 20230814 | 141000 | 4925223290 | 14560 | 14590 | 14590 | 14560 | 43 |
| 353 | 20230814 | 140900 | 4924597120 | 14590 | 14550 | 14590 | 14550 | 1096 |
| 354 | 20230814 | 140800 | 4908639420 | 14550 | 14550 | 14550 | 14550 | 4 |
| 355 | 20230814 | 140700 | 4908581220 | 14550 | 14550 | 14550 | 14540 | 1462 |
| 356 | 20230814 | 140600 | 4887314800 | 14540 | 14530 | 14540 | 14530 | 645 |
| 357 | 20230814 | 140500 | 4877939360 | 14530 | 14530 | 14530 | 14530 | 1 |
| 358 | 20230814 | 140400 | 4877924830 | 14530 | 14530 | 14530 | 14530 | 666 |
| 359 | 20230814 | 140300 | 4868247850 | 14540 | 14550 | 14550 | 14540 | 211 |
| 360 | 20230814 | 140200 | 4865178510 | 14550 | 14540 | 14550 | 14540 | 549 |
| 361 | 20230814 | 140100 | 4857192050 | 14530 | 14530 | 14530 | 14530 | 30 |
| 362 | 20230814 | 140000 | 4856756150 | 14520 | 14520 | 14520 | 14520 | 678 |
| 363 | 20230814 | 135900 | 4846911590 | 14520 | 14530 | 14530 | 14520 | 121 |
| 364 | 20230814 | 135800 | 4845153910 | 14530 | 14570 | 14570 | 14530 | 768 |
| 365 | 20230814 | 135700 | 4833986950 | 14570 | 14580 | 14580 | 14560 | 1095 |
| 366 | 20230814 | 135600 | 4818031970 | 14580 | 14590 | 14590 | 14580 | 477 |
| 367 | 20230814 | 135500 | 4811077020 | 14590 | 14590 | 14590 | 14590 | 1901 |
| 368 | 20230814 | 135400 | 4783341430 | 14590 | 14580 | 14600 | 14580 | 396 |
| 369 | 20230814 | 135300 | 4777564380 | 14590 | 14580 | 14590 | 14580 | 718 |
| 370 | 20230814 | 135200 | 4767095440 | 14580 | 14570 | 14580 | 14560 | 804 |
| 371 | 20230814 | 135100 | 4755378650 | 14560 | 14550 | 14560 | 14550 | 108 |
| 372 | 20230814 | 135000 | 4753806600 | 14550 | 14540 | 14550 | 14540 | 905 |
| 373 | 20230814 | 134900 | 4740639100 | 14530 | 14530 | 14540 | 14530 | 393 |
| 374 | 20230814 | 134800 | 4734926810 | 14540 | 14540 | 14540 | 14530 | 671 |
| 375 | 20230814 | 134700 | 4725176140 | 14520 | 14520 | 14520 | 14520 | 17 |
| 376 | 20230814 | 134600 | 4724929300 | 14520 | 14520 | 14520 | 14520 | 568 |
| 377 | 20230814 | 134500 | 4716681940 | 14520 | 14540 | 14540 | 14520 | 1313 |
| 378 | 20230814 | 134400 | 4697609940 | 14540 | 14550 | 14550 | 14540 | 401 |
| 379 | 20230814 | 134300 | 4691778770 | 14550 | 14570 | 14570 | 14550 | 631 |
| 380 | 20230814 | 134200 | 4682590770 | 14570 | 14580 | 14580 | 14570 | 487 |
| 381 | 20230814 | 134100 | 4675493790 | 14580 | 14580 | 14580 | 14580 | 77 |
| 382 | 20230814 | 134000 | 4674371130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 383 | 20230814 | 133900 | 4674371130 | 14570 | 14570 | 14570 | 14570 | 670 |
| 384 | 20230814 | 133800 | 4664609230 | 14570 | 14570 | 14570 | 14570 | 25 |
| 385 | 20230814 | 133700 | 4664244980 | 14570 | 14550 | 14570 | 14550 | 494 |
| 386 | 20230814 | 133600 | 4657054260 | 14550 | 14530 | 14570 | 14520 | 4444 |
| 387 | 20230814 | 133500 | 4592499630 | 14530 | 14570 | 14570 | 14530 | 1062 |
| 388 | 20230814 | 133400 | 4577049810 | 14570 | 14640 | 14640 | 14560 | 6926 |
| 389 | 20230814 | 133300 | 4475854080 | 14640 | 14640 | 14640 | 14640 | 1110 |
| 390 | 20230814 | 133200 | 4459603680 | 14640 | 14640 | 14640 | 14640 | 610 |
| 391 | 20230814 | 133100 | 4450673280 | 14640 | 14630 | 14640 | 14630 | 43 |
| 392 | 20230814 | 133000 | 4450044130 | 14650 | 14630 | 14650 | 14620 | 860 |
| 393 | 20230814 | 132900 | 4437466680 | 14630 | 14660 | 14660 | 14630 | 1193 |
| 394 | 20230814 | 132800 | 4419993940 | 14660 | 14660 | 14660 | 14650 | 403 |
| 395 | 20230814 | 132700 | 4414086120 | 14670 | 14660 | 14670 | 14660 | 670 |
| 396 | 20230814 | 132600 | 4404263910 | 14670 | 14660 | 14690 | 14660 | 371 |
| 397 | 20230814 | 132500 | 4398821600 | 14690 | 14700 | 14710 | 14690 | 1501 |
| 398 | 20230814 | 132400 | 4376769370 | 14690 | 14660 | 14690 | 14660 | 299 |
| 399 | 20230814 | 132300 | 4372383540 | 14670 | 14660 | 14670 | 14660 | 538 |
| 400 | 20230814 | 132200 | 4364491650 | 14660 | 14700 | 14700 | 14660 | 1169 |
| 401 | 20230814 | 132100 | 4347325190 | 14700 | 14710 | 14710 | 14700 | 36 |
| 402 | 20230814 | 132000 | 4346795950 | 14720 | 14730 | 14730 | 14710 | 114 |
| 403 | 20230814 | 131900 | 4345117980 | 14730 | 14730 | 14730 | 14730 | 10 |
| 404 | 20230814 | 131800 | 4344970680 | 14730 | 14730 | 14730 | 14720 | 856 |
| 405 | 20230814 | 131700 | 4332362560 | 14730 | 14740 | 14750 | 14730 | 260 |
| 406 | 20230814 | 131600 | 4328532050 | 14750 | 14760 | 14760 | 14750 | 111 |
| 407 | 20230814 | 131500 | 4326894760 | 14760 | 14810 | 14820 | 14760 | 1206 |
| 408 | 20230814 | 131400 | 4309044310 | 14820 | 14810 | 14820 | 14810 | 805 |
| 409 | 20230814 | 131300 | 4297116250 | 14820 | 14810 | 14850 | 14810 | 1386 |
| 410 | 20230814 | 131200 | 4276575180 | 14810 | 14810 | 14810 | 14800 | 1947 |
| 411 | 20230814 | 131100 | 4247740850 | 14850 | 14840 | 14850 | 14830 | 1379 |
| 412 | 20230814 | 131000 | 4227277660 | 14840 | 14790 | 14840 | 14790 | 829 |
| 413 | 20230814 | 130900 | 4214994330 | 14790 | 14790 | 14790 | 14790 | 380 |
| 414 | 20230814 | 130800 | 4209374130 | 14790 | 14790 | 14790 | 14770 | 748 |
| 415 | 20230814 | 130700 | 4198323070 | 14790 | 14790 | 14790 | 14770 | 1048 |
| 416 | 20230814 | 130600 | 4182824300 | 14790 | 14800 | 14800 | 14790 | 252 |
| 417 | 20230814 | 130500 | 4179096390 | 14840 | 14760 | 14850 | 14760 | 2929 |
| 418 | 20230814 | 130400 | 4135709020 | 14750 | 14720 | 14750 | 14710 | 1663 |
| 419 | 20230814 | 130300 | 4111205390 | 14720 | 14720 | 14720 | 14720 | 0 |
| 420 | 20230814 | 130200 | 4111205390 | 14720 | 14700 | 14720 | 14700 | 453 |
| 421 | 20230814 | 130100 | 4104545110 | 14700 | 14710 | 14720 | 14700 | 343 |
| 422 | 20230814 | 130000 | 4099500900 | 14710 | 14700 | 14710 | 14690 | 1420 |
| 423 | 20230814 | 125900 | 4078623550 | 14690 | 14700 | 14700 | 14690 | 1258 |
| 424 | 20230814 | 125800 | 4060131450 | 14700 | 14690 | 14700 | 14690 | 669 |
| 425 | 20230814 | 125700 | 4050302040 | 14690 | 14650 | 14690 | 14640 | 601 |
| 426 | 20230814 | 125600 | 4041496970 | 14650 | 14670 | 14670 | 14650 | 920 |
| 427 | 20230814 | 125500 | 4028009840 | 14670 | 14660 | 14670 | 14660 | 152 |
| 428 | 20230814 | 125400 | 4025780360 | 14670 | 14700 | 14700 | 14670 | 1078 |
| 429 | 20230814 | 125300 | 4009949930 | 14700 | 14680 | 14700 | 14670 | 369 |
| 430 | 20230814 | 125200 | 4004532570 | 14680 | 14710 | 14710 | 14680 | 265 |
| 431 | 20230814 | 125100 | 4000642160 | 14750 | 14700 | 14750 | 14680 | 2162 |
| 432 | 20230814 | 125000 | 3968863020 | 14700 | 14720 | 14720 | 14700 | 1507 |
| 433 | 20230814 | 124900 | 3946703350 | 14720 | 14720 | 14720 | 14720 | 1042 |
| 434 | 20230814 | 124800 | 3931365110 | 14720 | 14780 | 14780 | 14720 | 588 |
| 435 | 20230814 | 124700 | 3922697670 | 14730 | 14730 | 14780 | 14730 | 931 |
| 436 | 20230814 | 124600 | 3908962780 | 14720 | 14750 | 14750 | 14720 | 840 |
| 437 | 20230814 | 124500 | 3896588520 | 14760 | 14750 | 14760 | 14740 | 669 |
| 438 | 20230814 | 124400 | 3886726430 | 14750 | 14740 | 14750 | 14730 | 625 |
| 439 | 20230814 | 124300 | 3877513010 | 14730 | 14720 | 14740 | 14720 | 500 |
| 440 | 20230814 | 124200 | 3870149790 | 14720 | 14750 | 14750 | 14720 | 2111 |
| 441 | 20230814 | 124100 | 3839039810 | 14760 | 14760 | 14760 | 14750 | 572 |
| 442 | 20230814 | 124000 | 3830597150 | 14760 | 14760 | 14760 | 14750 | 95 |
| 443 | 20230814 | 123900 | 3829195000 | 14760 | 14750 | 14760 | 14740 | 238 |
| 444 | 20230814 | 123800 | 3825682780 | 14750 | 14760 | 14760 | 14750 | 632 |
| 445 | 20230814 | 123700 | 3816355330 | 14760 | 14770 | 14780 | 14750 | 640 |
| 446 | 20230814 | 123600 | 3806909610 | 14780 | 14790 | 14790 | 14780 | 1189 |
| 447 | 20230814 | 123500 | 3789334820 | 14810 | 14750 | 14810 | 14750 | 136 |
| 448 | 20230814 | 123400 | 3787324320 | 14750 | 14800 | 14800 | 14750 | 2549 |
| 449 | 20230814 | 123300 | 3749644400 | 14810 | 14820 | 14820 | 14810 | 350 |
| 450 | 20230814 | 123200 | 3744460780 | 14810 | 14840 | 14840 | 14810 | 81 |
| 451 | 20230814 | 123100 | 3743260410 | 14830 | 14860 | 14860 | 14830 | 80 |
| 452 | 20230814 | 123000 | 3742073770 | 14860 | 14860 | 14860 | 14860 | 7 |
| 453 | 20230814 | 122900 | 3741969750 | 14830 | 14830 | 14860 | 14820 | 2358 |
| 454 | 20230814 | 122800 | 3706998870 | 14830 | 14840 | 14860 | 14830 | 379 |
| 455 | 20230814 | 122700 | 3701376280 | 14840 | 14830 | 14840 | 14830 | 400 |
| 456 | 20230814 | 122600 | 3695442880 | 14840 | 14850 | 14860 | 14830 | 2053 |
| 457 | 20230814 | 122500 | 3664979490 | 14850 | 14850 | 14850 | 14850 | 64 |
| 458 | 20230814 | 122400 | 3664029090 | 14840 | 14870 | 14870 | 14840 | 1424 |
| 459 | 20230814 | 122300 | 3642887420 | 14860 | 14850 | 14860 | 14850 | 222 |
| 460 | 20230814 | 122200 | 3639588530 | 14850 | 14860 | 14880 | 14850 | 1980 |
| 461 | 20230814 | 122100 | 3610164900 | 14860 | 14870 | 14870 | 14860 | 315 |
| 462 | 20230814 | 122000 | 3605481810 | 14870 | 14880 | 14880 | 14870 | 978 |
| 463 | 20230814 | 121900 | 3590934020 | 14880 | 14880 | 14890 | 14880 | 407 |
| 464 | 20230814 | 121800 | 3584877530 | 14890 | 14880 | 14900 | 14880 | 314 |
| 465 | 20230814 | 121700 | 3580200330 | 14880 | 14910 | 14910 | 14880 | 697 |
| 466 | 20230814 | 121600 | 3569824420 | 14900 | 14950 | 14950 | 14900 | 1994 |
| 467 | 20230814 | 121500 | 3540059850 | 14900 | 14870 | 14950 | 14870 | 1801 |
| 468 | 20230814 | 121400 | 3513252020 | 14860 | 14840 | 14860 | 14840 | 227 |
| 469 | 20230814 | 121300 | 3509882910 | 14840 | 14840 | 14890 | 14840 | 5445 |
| 470 | 20230814 | 121200 | 3428993420 | 14820 | 14840 | 14850 | 14820 | 640 |
| 471 | 20230814 | 121100 | 3419496520 | 14840 | 14820 | 14850 | 14820 | 1719 |
| 472 | 20230814 | 121000 | 3394013530 | 14820 | 14840 | 14840 | 14800 | 1804 |
| 473 | 20230814 | 120900 | 3367276060 | 14840 | 14830 | 14860 | 14820 | 2105 |
| 474 | 20230814 | 120800 | 3336052680 | 14840 | 14890 | 14890 | 14840 | 789 |
| 475 | 20230814 | 120700 | 3324339210 | 14850 | 14850 | 14890 | 14850 | 107 |
| 476 | 20230814 | 120600 | 3322749460 | 14840 | 14870 | 14900 | 14820 | 463 |
| 477 | 20230814 | 120500 | 3315854120 | 14870 | 14950 | 14950 | 14800 | 2631 |
| 478 | 20230814 | 120400 | 3276746320 | 14950 | 15000 | 15010 | 14950 | 2479 |
| 479 | 20230814 | 120300 | 3239607380 | 15000 | 15010 | 15030 | 14990 | 2639 |
| 480 | 20230814 | 120200 | 3200020310 | 15010 | 15000 | 15050 | 15000 | 3301 |
| 481 | 20230814 | 120100 | 3150431190 | 15000 | 15040 | 15050 | 14980 | 4521 |
| 482 | 20230814 | 120000 | 3082545040 | 15040 | 15000 | 15040 | 14970 | 4159 |
| 483 | 20230814 | 115900 | 3020175010 | 15000 | 15070 | 15100 | 14940 | 2669 |
| 484 | 20230814 | 115800 | 2980123960 | 15090 | 14950 | 15100 | 14880 | 14473 |
| 485 | 20230814 | 115700 | 2762941050 | 14950 | 14770 | 14950 | 14770 | 3620 |
| 486 | 20230814 | 115600 | 2709207480 | 14770 | 14790 | 14790 | 14770 | 1522 |
| 487 | 20230814 | 115500 | 2686710720 | 14790 | 14790 | 14790 | 14780 | 1287 |
| 488 | 20230814 | 115400 | 2667679590 | 14790 | 14910 | 14920 | 14770 | 4713 |
| 489 | 20230814 | 115300 | 2597725030 | 14910 | 14930 | 15110 | 14820 | 23291 |
| 490 | 20230814 | 115200 | 2249006440 | 14940 | 14790 | 14940 | 14790 | 13712 |
| 491 | 20230814 | 115100 | 2044929700 | 14870 | 14580 | 14870 | 14570 | 16990 |
| 492 | 20230814 | 115000 | 1795319740 | 14570 | 14580 | 14580 | 14570 | 311 |
| 493 | 20230814 | 114900 | 1790786220 | 14580 | 14590 | 14590 | 14560 | 1121 |
| 494 | 20230814 | 114800 | 1774447900 | 14590 | 14530 | 14590 | 14530 | 1863 |
| 495 | 20230814 | 114700 | 1747313940 | 14530 | 14560 | 14570 | 14530 | 4611 |
| 496 | 20230814 | 114600 | 1680215470 | 14560 | 14520 | 14560 | 14510 | 2322 |
| 497 | 20230814 | 114500 | 1646449200 | 14510 | 14630 | 14670 | 14500 | 3927 |
| 498 | 20230814 | 114400 | 1589143860 | 14630 | 14420 | 14660 | 14410 | 12753 |
| 499 | 20230814 | 114300 | 1404082810 | 14400 | 14300 | 14430 | 14300 | 7396 |
| 500 | 20230814 | 114200 | 1297826310 | 14300 | 14230 | 14300 | 14230 | 5063 |
| 501 | 20230814 | 114100 | 1225607350 | 14230 | 14230 | 14240 | 14220 | 954 |
| 502 | 20230814 | 114000 | 1212037730 | 14220 | 14260 | 14270 | 14220 | 4721 |
| 503 | 20230814 | 113900 | 1144888120 | 14260 | 14180 | 14270 | 14180 | 2548 |
| 504 | 20230814 | 113800 | 1108625730 | 14180 | 14200 | 14200 | 14180 | 460 |
| 505 | 20230814 | 113700 | 1102093870 | 14190 | 14250 | 14260 | 14190 | 1913 |
| 506 | 20230814 | 113600 | 1074826290 | 14250 | 13990 | 14250 | 13990 | 5486 |
| 507 | 20230814 | 113500 | 997354350 | 13960 | 13960 | 13960 | 13960 | 568 |
| 508 | 20230814 | 113400 | 989425070 | 14000 | 13960 | 14000 | 13960 | 880 |
| 509 | 20230814 | 113300 | 977114100 | 13960 | 13960 | 13960 | 13950 | 633 |
| 510 | 20230814 | 113200 | 968283090 | 13960 | 13960 | 13960 | 13960 | 438 |
| 511 | 20230814 | 113100 | 962168610 | 13960 | 13960 | 13970 | 13960 | 90 |
| 512 | 20230814 | 113000 | 960911420 | 13960 | 13970 | 13970 | 13960 | 567 |
| 513 | 20230814 | 112900 | 952996070 | 13960 | 13950 | 13960 | 13950 | 537 |
| 514 | 20230814 | 112800 | 945500490 | 13950 | 13960 | 13960 | 13950 | 1722 |
| 515 | 20230814 | 112700 | 921468550 | 13960 | 13960 | 13960 | 13960 | 10 |
| 516 | 20230814 | 112600 | 921328950 | 13960 | 13980 | 13980 | 13960 | 2136 |
| 517 | 20230814 | 112500 | 891501860 | 13980 | 13980 | 13980 | 13980 | 48 |
| 518 | 20230814 | 112400 | 890830820 | 13980 | 13980 | 13980 | 13980 | 350 |
| 519 | 20230814 | 112300 | 885937820 | 13980 | 14030 | 14030 | 13980 | 6 |
| 520 | 20230814 | 112200 | 885853850 | 13980 | 13990 | 13990 | 13980 | 873 |
| 521 | 20230814 | 112100 | 873645450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 522 | 20230814 | 112000 | 873645450 | 13990 | 13990 | 13990 | 13990 | 462 |
| 523 | 20230814 | 111900 | 867182070 | 13980 | 13990 | 13990 | 13980 | 1738 |
| 524 | 20230814 | 111800 | 842868950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 525 | 20230814 | 111700 | 842868950 | 13990 | 14020 | 14030 | 13990 | 3572 |
| 526 | 20230814 | 111600 | 792845630 | 14030 | 14030 | 14050 | 14020 | 365 |
| 527 | 20230814 | 111500 | 787724730 | 14030 | 14030 | 14030 | 14030 | 0 |
| 528 | 20230814 | 111400 | 787724730 | 14030 | 14030 | 14030 | 14030 | 10 |
| 529 | 20230814 | 111300 | 787584430 | 14060 | 14040 | 14060 | 14030 | 965 |
| 530 | 20230814 | 111200 | 774039060 | 14060 | 14060 | 14060 | 14060 | 1 |
| 531 | 20230814 | 111100 | 774025000 | 14060 | 14050 | 14060 | 14050 | 383 |
| 532 | 20230814 | 111000 | 768641820 | 14050 | 14040 | 14050 | 14040 | 183 |
| 533 | 20230814 | 110900 | 766072300 | 14060 | 14060 | 14060 | 14040 | 151 |
| 534 | 20230814 | 110800 | 763951240 | 14070 | 14070 | 14070 | 14070 | 0 |
| 535 | 20230814 | 110700 | 763951240 | 14070 | 14040 | 14070 | 14040 | 101 |
| 536 | 20230814 | 110600 | 762533170 | 14050 | 14050 | 14050 | 14050 | 157 |
| 537 | 20230814 | 110500 | 760327320 | 14050 | 14070 | 14070 | 14050 | 66 |
| 538 | 20230814 | 110400 | 759398980 | 14070 | 14070 | 14070 | 14070 | 50 |
| 539 | 20230814 | 110300 | 758695480 | 14070 | 14040 | 14070 | 14040 | 3 |
| 540 | 20230814 | 110200 | 758653330 | 14030 | 14030 | 14030 | 14030 | 0 |
| 541 | 20230814 | 110100 | 758653330 | 14030 | 14030 | 14030 | 14030 | 426 |
| 542 | 20230814 | 110000 | 752676550 | 14020 | 14020 | 14020 | 14020 | 100 |
| 543 | 20230814 | 105900 | 751274550 | 14030 | 14030 | 14030 | 14030 | 0 |
| 544 | 20230814 | 105800 | 751274550 | 14030 | 14030 | 14030 | 14030 | 25 |
| 545 | 20230814 | 105700 | 750923800 | 14030 | 14010 | 14030 | 14000 | 103 |
| 546 | 20230814 | 105600 | 749481750 | 14010 | 14030 | 14030 | 14010 | 1900 |
| 547 | 20230814 | 105500 | 722858060 | 14030 | 14060 | 14060 | 14030 | 130 |
| 548 | 20230814 | 105400 | 721034010 | 14060 | 14070 | 14070 | 14060 | 140 |
| 549 | 20230814 | 105300 | 719065230 | 14070 | 14070 | 14070 | 14070 | 120 |
| 550 | 20230814 | 105200 | 717376830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 551 | 20230814 | 105100 | 717376830 | 14070 | 14080 | 14080 | 14070 | 16 |
| 552 | 20230814 | 105000 | 717151600 | 14060 | 14080 | 14080 | 14060 | 25 |
| 553 | 20230814 | 104900 | 716799680 | 14080 | 14080 | 14080 | 14080 | 1 |
| 554 | 20230814 | 104800 | 716785600 | 14010 | 14080 | 14080 | 14010 | 842 |
| 555 | 20230814 | 104700 | 704984530 | 14050 | 14080 | 14080 | 14050 | 5 |
| 556 | 20230814 | 104600 | 704914250 | 14020 | 14020 | 14020 | 14020 | 720 |
| 557 | 20230814 | 104500 | 694819850 | 14080 | 14030 | 14080 | 14030 | 75 |
| 558 | 20230814 | 104400 | 693767350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 559 | 20230814 | 104300 | 693767350 | 14020 | 14080 | 14080 | 14020 | 1681 |
| 560 | 20230814 | 104200 | 670166390 | 14080 | 14070 | 14080 | 14070 | 716 |
| 561 | 20230814 | 104100 | 660085140 | 14070 | 14070 | 14070 | 14070 | 244 |
| 562 | 20230814 | 104000 | 656652060 | 14070 | 14070 | 14070 | 14070 | 0 |
| 563 | 20230814 | 103900 | 656652060 | 14070 | 14060 | 14070 | 14060 | 65 |
| 564 | 20230814 | 103800 | 655737660 | 14060 | 14060 | 14060 | 14060 | 200 |
| 565 | 20230814 | 103700 | 652925660 | 14080 | 14080 | 14080 | 14080 | 29 |
| 566 | 20230814 | 103600 | 652517340 | 14080 | 14070 | 14080 | 14060 | 30 |
| 567 | 20230814 | 103500 | 652095330 | 14070 | 14070 | 14070 | 14070 | 16 |
| 568 | 20230814 | 103400 | 651870210 | 14070 | 14080 | 14080 | 14070 | 33 |
| 569 | 20230814 | 103300 | 651405650 | 14080 | 14080 | 14080 | 14080 | 50 |
| 570 | 20230814 | 103200 | 650701650 | 14080 | 14080 | 14080 | 14080 | 6 |
| 571 | 20230814 | 103100 | 650617170 | 14090 | 14090 | 14090 | 14090 | 2 |
| 572 | 20230814 | 103000 | 650588990 | 14070 | 14090 | 14090 | 14070 | 73 |
| 573 | 20230814 | 102900 | 649561700 | 14090 | 14090 | 14090 | 14090 | 10 |
| 574 | 20230814 | 102800 | 649420800 | 14090 | 14090 | 14090 | 14090 | 11 |
| 575 | 20230814 | 102700 | 649265810 | 14070 | 14090 | 14090 | 14070 | 22 |
| 576 | 20230814 | 102600 | 648956090 | 14080 | 14070 | 14080 | 14070 | 494 |
| 577 | 20230814 | 102500 | 642001570 | 14080 | 14080 | 14080 | 14080 | 37 |
| 578 | 20230814 | 102400 | 641480610 | 14080 | 14060 | 14080 | 14060 | 14 |
| 579 | 20230814 | 102300 | 641283620 | 14060 | 14080 | 14080 | 14060 | 21 |
| 580 | 20230814 | 102200 | 640988260 | 14080 | 14060 | 14080 | 14060 | 641 |
| 581 | 20230814 | 102100 | 631963400 | 14080 | 14090 | 14090 | 14080 | 62 |
| 582 | 20230814 | 102000 | 631090310 | 14090 | 14090 | 14090 | 14090 | 3 |
| 583 | 20230814 | 101900 | 631048040 | 14090 | 14090 | 14090 | 14090 | 280 |
| 584 | 20230814 | 101800 | 627102840 | 14090 | 14090 | 14090 | 14090 | 20 |
| 585 | 20230814 | 101700 | 626821040 | 14090 | 14080 | 14090 | 14080 | 466 |
| 586 | 20230814 | 101600 | 620259740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 587 | 20230814 | 101500 | 620259740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 588 | 20230814 | 101400 | 620259740 | 14080 | 14080 | 14080 | 14080 | 3 |
| 589 | 20230814 | 101300 | 620217500 | 14020 | 14030 | 14030 | 14020 | 14 |
| 590 | 20230814 | 101200 | 620021170 | 14090 | 14090 | 14090 | 14090 | 10 |
| 591 | 20230814 | 101100 | 619880270 | 14090 | 14090 | 14090 | 14090 | 1 |
| 592 | 20230814 | 101000 | 619866180 | 14090 | 14080 | 14090 | 14080 | 402 |
| 593 | 20230814 | 100900 | 614205770 | 14090 | 14090 | 14090 | 14090 | 0 |
| 594 | 20230814 | 100800 | 614205770 | 14090 | 14050 | 14090 | 14000 | 1252 |
| 595 | 20230814 | 100700 | 596668070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 596 | 20230814 | 100600 | 596668070 | 13990 | 14070 | 14070 | 13990 | 1943 |
| 597 | 20230814 | 100500 | 569456040 | 14020 | 14090 | 14090 | 14020 | 1001 |
| 598 | 20230814 | 100400 | 555418760 | 14070 | 14080 | 14080 | 14070 | 2 |
| 599 | 20230814 | 100300 | 555390610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 600 | 20230814 | 100200 | 555390610 | 14030 | 14080 | 14090 | 14030 | 2616 |
| 601 | 20230814 | 100100 | 518622970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 602 | 20230814 | 100000 | 518622970 | 14090 | 14090 | 14090 | 14090 | 3 |
| 603 | 20230814 | 095900 | 518580700 | 14060 | 14060 | 14080 | 14060 | 55 |
| 604 | 20230814 | 095800 | 517807370 | 14060 | 14060 | 14060 | 14060 | 100 |
| 605 | 20230814 | 095700 | 516401370 | 14050 | 14060 | 14060 | 14050 | 109 |
| 606 | 20230814 | 095600 | 514868920 | 14050 | 14080 | 14080 | 14050 | 480 |
| 607 | 20230814 | 095500 | 508121560 | 14080 | 14080 | 14080 | 14080 | 600 |
| 608 | 20230814 | 095400 | 499673560 | 14090 | 14110 | 14110 | 14090 | 111 |
| 609 | 20230814 | 095300 | 498108760 | 14100 | 14120 | 14120 | 14100 | 504 |
| 610 | 20230814 | 095200 | 490992360 | 14120 | 14120 | 14120 | 14120 | 5 |
| 611 | 20230814 | 095100 | 490921760 | 14120 | 14120 | 14120 | 14120 | 1 |
| 612 | 20230814 | 095000 | 490907640 | 14080 | 14110 | 14120 | 14080 | 102 |
| 613 | 20230814 | 094900 | 489468440 | 14110 | 14080 | 14110 | 14080 | 352 |
| 614 | 20230814 | 094800 | 484512250 | 14080 | 14050 | 14080 | 14050 | 2274 |
| 615 | 20230814 | 094700 | 452509510 | 14050 | 14070 | 14070 | 14050 | 144 |
| 616 | 20230814 | 094600 | 450485230 | 14080 | 14080 | 14080 | 14080 | 414 |
| 617 | 20230814 | 094500 | 444656110 | 14080 | 14110 | 14110 | 14080 | 622 |
| 618 | 20230814 | 094400 | 435889600 | 14110 | 14110 | 14110 | 14110 | 50 |
| 619 | 20230814 | 094300 | 435184100 | 14110 | 14160 | 14160 | 14110 | 24 |
| 620 | 20230814 | 094200 | 434845180 | 14120 | 14160 | 14160 | 14120 | 422 |
| 621 | 20230814 | 094100 | 428881610 | 14160 | 14160 | 14160 | 14140 | 15 |
| 622 | 20230814 | 094000 | 428669470 | 14160 | 14160 | 14160 | 14160 | 3 |
| 623 | 20230814 | 093900 | 428626990 | 14160 | 14160 | 14160 | 14160 | 6 |
| 624 | 20230814 | 093800 | 428542030 | 14160 | 14140 | 14160 | 14130 | 135 |
| 625 | 20230814 | 093700 | 426632670 | 14130 | 14160 | 14160 | 14130 | 22 |
| 626 | 20230814 | 093600 | 426321780 | 14160 | 14160 | 14160 | 14130 | 6 |
| 627 | 20230814 | 093500 | 426236850 | 14160 | 14170 | 14170 | 14120 | 812 |
| 628 | 20230814 | 093400 | 414753150 | 14170 | 14190 | 14200 | 14170 | 558 |
| 629 | 20230814 | 093300 | 406843530 | 14190 | 14200 | 14200 | 14190 | 25 |
| 630 | 20230814 | 093200 | 406488540 | 14210 | 14210 | 14210 | 14210 | 208 |
| 631 | 20230814 | 093100 | 403532860 | 14220 | 14230 | 14230 | 14220 | 44 |
| 632 | 20230814 | 093000 | 402907160 | 14230 | 14250 | 14260 | 14230 | 273 |
| 633 | 20230814 | 092900 | 399019430 | 14260 | 14270 | 14280 | 14260 | 377 |
| 634 | 20230814 | 092800 | 393640000 | 14270 | 14260 | 14270 | 14260 | 165 |
| 635 | 20230814 | 092700 | 391285700 | 14240 | 14260 | 14260 | 14240 | 139 |
| 636 | 20230814 | 092600 | 389304840 | 14250 | 14250 | 14260 | 14240 | 337 |
| 637 | 20230814 | 092500 | 384502680 | 14250 | 14240 | 14250 | 14240 | 31 |
| 638 | 20230814 | 092400 | 384061230 | 14250 | 14240 | 14250 | 14240 | 226 |
| 639 | 20230814 | 092300 | 380842960 | 14240 | 14240 | 14250 | 14240 | 104 |
| 640 | 20230814 | 092200 | 379361990 | 14260 | 14250 | 14260 | 14220 | 831 |
| 641 | 20230814 | 092100 | 367534490 | 14260 | 14220 | 14270 | 14220 | 1923 |
| 642 | 20230814 | 092000 | 340162900 | 14200 | 14150 | 14200 | 14140 | 1124 |
| 643 | 20230814 | 091900 | 324233900 | 14130 | 14090 | 14130 | 14090 | 1050 |
| 644 | 20230814 | 091800 | 309412230 | 14090 | 14050 | 14090 | 14050 | 5372 |
| 645 | 20230814 | 091700 | 233877690 | 14050 | 14050 | 14050 | 13990 | 621 |
| 646 | 20230814 | 091600 | 225175570 | 14050 | 14060 | 14060 | 14050 | 1278 |
| 647 | 20230814 | 091500 | 207207150 | 14060 | 14060 | 14060 | 14060 | 4 |
| 648 | 20230814 | 091400 | 207150910 | 14060 | 14060 | 14060 | 14060 | 15 |
| 649 | 20230814 | 091300 | 206940010 | 14060 | 14060 | 14060 | 14060 | 1 |
| 650 | 20230814 | 091200 | 206925950 | 14000 | 14060 | 14070 | 14000 | 191 |
| 651 | 20230814 | 091100 | 204249710 | 14070 | 14060 | 14070 | 14000 | 1245 |
| 652 | 20230814 | 091000 | 186789020 | 14070 | 14040 | 14070 | 14040 | 287 |
| 653 | 20230814 | 090900 | 182759510 | 14040 | 14070 | 14080 | 14040 | 524 |
| 654 | 20230814 | 090800 | 175387680 | 14080 | 14040 | 14080 | 14040 | 121 |
| 655 | 20230814 | 090700 | 173685230 | 14000 | 14090 | 14100 | 14000 | 967 |
| 656 | 20230814 | 090600 | 160086770 | 14090 | 14120 | 14120 | 14040 | 1133 |
| 657 | 20230814 | 090500 | 144165300 | 14070 | 14140 | 14140 | 14060 | 378 |
| 658 | 20230814 | 090400 | 138842550 | 14070 | 14100 | 14140 | 14070 | 39 |
| 659 | 20230814 | 090300 | 138293450 | 14060 | 13970 | 14060 | 13970 | 1156 |
| 660 | 20230814 | 090200 | 122088890 | 13970 | 13970 | 13990 | 13960 | 1032 |
| 661 | 20230814 | 090100 | 107671500 | 14100 | 14050 | 14100 | 13950 | 2965 |
| 662 | 20230814 | 090000 | 66190090 | 14050 | 14070 | 14100 | 14030 | 4496 |