35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 3 | 20230818 | 195600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230818 | 195500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230818 | 195400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230818 | 195300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230818 | 195200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230818 | 195100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230818 | 195000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230818 | 194900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230818 | 194800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230818 | 194700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230818 | 194600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230818 | 194500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230818 | 194400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230818 | 194300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230818 | 194200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230818 | 194100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230818 | 194000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230818 | 193900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230818 | 193800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230818 | 193700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230818 | 193600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230818 | 193500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230818 | 193400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230818 | 193300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230818 | 193200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230818 | 193100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230818 | 193000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230818 | 192900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230818 | 192800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230818 | 192700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 33 | 20230818 | 192600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230818 | 192500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230818 | 192400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230818 | 192300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230818 | 192200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230818 | 192100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230818 | 192000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230818 | 191900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230818 | 191800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230818 | 191700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230818 | 191600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230818 | 191500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230818 | 191400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230818 | 191300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230818 | 191200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230818 | 191100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230818 | 191000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230818 | 190900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230818 | 190800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230818 | 190700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230818 | 190600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230818 | 190500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230818 | 190400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230818 | 190300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230818 | 190200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230818 | 190100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230818 | 190000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230818 | 185900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230818 | 185800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230818 | 185700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 63 | 20230818 | 185600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230818 | 185500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230818 | 185400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230818 | 185300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230818 | 185200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230818 | 185100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230818 | 185000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230818 | 184900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230818 | 184800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230818 | 184700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230818 | 184600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230818 | 184500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230818 | 184400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230818 | 184300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230818 | 184200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230818 | 184100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230818 | 184000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230818 | 183900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230818 | 183800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230818 | 183700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230818 | 183600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230818 | 183500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230818 | 183400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230818 | 183300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230818 | 183200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230818 | 183100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230818 | 183000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230818 | 182900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230818 | 182800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230818 | 182700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 93 | 20230818 | 182600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230818 | 182500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230818 | 182400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230818 | 182300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230818 | 182200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230818 | 182100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230818 | 182000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230818 | 181900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230818 | 181800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230818 | 181700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230818 | 181600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230818 | 181500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230818 | 181400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230818 | 181300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230818 | 181200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230818 | 181100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230818 | 181000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230818 | 180900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230818 | 180800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230818 | 180700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230818 | 180600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230818 | 180500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230818 | 180400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230818 | 180300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230818 | 180200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230818 | 180100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230818 | 180000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230818 | 175900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230818 | 175800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230818 | 175700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 123 | 20230818 | 175600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230818 | 175500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230818 | 175400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230818 | 175300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230818 | 175200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230818 | 175100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230818 | 175000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230818 | 174900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230818 | 174800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230818 | 174700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230818 | 174600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230818 | 174500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230818 | 174400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230818 | 174300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230818 | 174200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230818 | 174100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230818 | 174000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230818 | 173900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230818 | 173800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230818 | 173700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230818 | 173600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230818 | 173500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230818 | 173400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230818 | 173300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230818 | 173200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230818 | 173100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230818 | 173000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230818 | 172900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230818 | 172800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230818 | 172700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 153 | 20230818 | 172600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230818 | 172500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230818 | 172400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230818 | 172300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230818 | 172200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230818 | 172100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230818 | 172000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230818 | 171900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230818 | 171800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230818 | 171700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230818 | 171600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230818 | 171500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230818 | 171400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230818 | 171300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230818 | 171200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230818 | 171100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230818 | 171000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230818 | 170900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230818 | 170800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230818 | 170700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230818 | 170600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230818 | 170500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230818 | 170400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230818 | 170300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230818 | 170200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230818 | 170100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230818 | 170000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230818 | 165900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230818 | 165800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230818 | 165700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 183 | 20230818 | 165600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230818 | 165500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230818 | 165400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230818 | 165300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230818 | 165200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230818 | 165100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230818 | 165000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230818 | 164900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230818 | 164800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230818 | 164700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230818 | 164600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230818 | 164500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230818 | 164400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230818 | 164300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230818 | 164200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230818 | 164100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230818 | 164000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230818 | 163900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230818 | 163800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230818 | 163700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230818 | 163600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230818 | 163500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230818 | 163400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230818 | 163300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230818 | 163200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230818 | 163100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230818 | 163000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230818 | 162900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230818 | 162800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230818 | 162700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 213 | 20230818 | 162600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230818 | 162500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230818 | 162400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230818 | 162300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230818 | 162200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230818 | 162100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230818 | 162000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230818 | 161900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230818 | 161800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230818 | 161700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230818 | 161600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230818 | 161500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230818 | 161400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230818 | 161300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230818 | 161200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230818 | 161100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230818 | 161000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230818 | 160900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230818 | 160800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230818 | 160700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230818 | 160600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230818 | 160500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230818 | 160400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230818 | 160300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230818 | 160200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230818 | 160100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230818 | 160000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230818 | 155900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230818 | 155800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230818 | 155700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 243 | 20230818 | 155600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230818 | 155500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230818 | 155400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230818 | 155300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230818 | 155200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230818 | 155100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230818 | 155000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230818 | 154900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230818 | 154800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230818 | 154700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230818 | 154600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230818 | 154500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230818 | 154400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230818 | 154300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230818 | 154200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230818 | 154100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230818 | 154000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230818 | 153900 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230818 | 153800 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230818 | 153700 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230818 | 153600 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230818 | 153500 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230818 | 153400 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230818 | 153300 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230818 | 153200 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230818 | 153100 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230818 | 153000 | 6623960200 | 14650 | 14650 | 14650 | 14650 | 8639 |
| 270 | 20230818 | 152900 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20230818 | 152800 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20230818 | 152700 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20230818 | 152600 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20230818 | 152500 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20230818 | 152400 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20230818 | 152300 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20230818 | 152200 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20230818 | 152100 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20230818 | 152000 | 6497398850 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20230818 | 151900 | 6497398850 | 14620 | 14650 | 14660 | 14610 | 477 |
| 281 | 20230818 | 151800 | 6490422910 | 14660 | 14660 | 14660 | 14650 | 258 |
| 282 | 20230818 | 151700 | 6486641790 | 14660 | 14610 | 14660 | 14610 | 591 |
| 283 | 20230818 | 151600 | 6478002730 | 14610 | 14670 | 14670 | 14610 | 2814 |
| 284 | 20230818 | 151500 | 6436800440 | 14670 | 14680 | 14680 | 14670 | 232 |
| 285 | 20230818 | 151400 | 6433396840 | 14660 | 14690 | 14690 | 14660 | 1617 |
| 286 | 20230818 | 151300 | 6409677340 | 14690 | 14700 | 14700 | 14690 | 446 |
| 287 | 20230818 | 151200 | 6403125490 | 14700 | 14700 | 14700 | 14690 | 354 |
| 288 | 20230818 | 151100 | 6397921940 | 14690 | 14750 | 14750 | 14690 | 404 |
| 289 | 20230818 | 151000 | 6391983980 | 14700 | 14780 | 14780 | 14700 | 2319 |
| 290 | 20230818 | 150900 | 6357821030 | 14790 | 14790 | 14790 | 14780 | 137 |
| 291 | 20230818 | 150800 | 6355795300 | 14790 | 14750 | 14790 | 14750 | 777 |
| 292 | 20230818 | 150700 | 6344312480 | 14750 | 14760 | 14770 | 14750 | 517 |
| 293 | 20230818 | 150600 | 6336683490 | 14760 | 14760 | 14760 | 14760 | 102 |
| 294 | 20230818 | 150500 | 6335177970 | 14760 | 14760 | 14760 | 14740 | 337 |
| 295 | 20230818 | 150400 | 6330209410 | 14760 | 14760 | 14770 | 14760 | 100 |
| 296 | 20230818 | 150300 | 6328733370 | 14770 | 14750 | 14770 | 14750 | 162 |
| 297 | 20230818 | 150200 | 6326342960 | 14750 | 14750 | 14750 | 14740 | 45 |
| 298 | 20230818 | 150100 | 6325679570 | 14750 | 14750 | 14750 | 14740 | 216 |
| 299 | 20230818 | 150000 | 6322493660 | 14750 | 14740 | 14750 | 14740 | 688 |
| 300 | 20230818 | 145900 | 6312348670 | 14740 | 14720 | 14740 | 14700 | 213 |
| 301 | 20230818 | 145800 | 6309212440 | 14720 | 14710 | 14720 | 14710 | 359 |
| 302 | 20230818 | 145700 | 6303930020 | 14700 | 14700 | 14710 | 14700 | 578 |
| 303 | 20230818 | 145600 | 6295428350 | 14700 | 14700 | 14700 | 14690 | 474 |
| 304 | 20230818 | 145500 | 6288460720 | 14690 | 14700 | 14700 | 14690 | 179 |
| 305 | 20230818 | 145400 | 6285829720 | 14700 | 14700 | 14710 | 14690 | 316 |
| 306 | 20230818 | 145300 | 6281184560 | 14710 | 14710 | 14710 | 14700 | 476 |
| 307 | 20230818 | 145200 | 6274186190 | 14710 | 14700 | 14710 | 14700 | 418 |
| 308 | 20230818 | 145100 | 6268038370 | 14690 | 14700 | 14700 | 14690 | 33 |
| 309 | 20230818 | 145000 | 6267553370 | 14690 | 14680 | 14690 | 14680 | 300 |
| 310 | 20230818 | 144900 | 6263146970 | 14670 | 14660 | 14670 | 14660 | 856 |
| 311 | 20230818 | 144800 | 6250592040 | 14660 | 14650 | 14670 | 14650 | 223 |
| 312 | 20230818 | 144700 | 6247324720 | 14670 | 14660 | 14670 | 14650 | 1139 |
| 313 | 20230818 | 144600 | 6230631760 | 14670 | 14680 | 14680 | 14660 | 2501 |
| 314 | 20230818 | 144500 | 6193953900 | 14690 | 14680 | 14690 | 14680 | 476 |
| 315 | 20230818 | 144400 | 6186965080 | 14690 | 14680 | 14690 | 14680 | 263 |
| 316 | 20230818 | 144300 | 6183103890 | 14670 | 14680 | 14680 | 14670 | 164 |
| 317 | 20230818 | 144200 | 6180697570 | 14680 | 14670 | 14680 | 14660 | 420 |
| 318 | 20230818 | 144100 | 6174536420 | 14670 | 14690 | 14690 | 14670 | 606 |
| 319 | 20230818 | 144000 | 6165645480 | 14690 | 14700 | 14710 | 14680 | 1085 |
| 320 | 20230818 | 143900 | 6149707850 | 14700 | 14710 | 14710 | 14690 | 156 |
| 321 | 20230818 | 143800 | 6147414690 | 14710 | 14690 | 14720 | 14690 | 1056 |
| 322 | 20230818 | 143700 | 6131894490 | 14690 | 14690 | 14690 | 14680 | 1245 |
| 323 | 20230818 | 143600 | 6113608530 | 14690 | 14680 | 14700 | 14680 | 660 |
| 324 | 20230818 | 143500 | 6103910660 | 14680 | 14680 | 14690 | 14670 | 994 |
| 325 | 20230818 | 143400 | 6089316280 | 14690 | 14680 | 14690 | 14680 | 123 |
| 326 | 20230818 | 143300 | 6087509610 | 14690 | 14690 | 14690 | 14680 | 85 |
| 327 | 20230818 | 143200 | 6086261740 | 14680 | 14690 | 14700 | 14680 | 640 |
| 328 | 20230818 | 143100 | 6076864280 | 14680 | 14690 | 14710 | 14680 | 437 |
| 329 | 20230818 | 143000 | 6070448810 | 14680 | 14730 | 14740 | 14680 | 1792 |
| 330 | 20230818 | 142900 | 6044076640 | 14730 | 14730 | 14730 | 14730 | 113 |
| 331 | 20230818 | 142800 | 6042412150 | 14740 | 14740 | 14740 | 14740 | 36 |
| 332 | 20230818 | 142700 | 6041881510 | 14740 | 14750 | 14750 | 14740 | 268 |
| 333 | 20230818 | 142600 | 6037931120 | 14750 | 14740 | 14770 | 14740 | 1868 |
| 334 | 20230818 | 142500 | 6010377810 | 14730 | 14720 | 14730 | 14710 | 1586 |
| 335 | 20230818 | 142400 | 5987032560 | 14710 | 14700 | 14710 | 14700 | 75 |
| 336 | 20230818 | 142300 | 5985929750 | 14690 | 14690 | 14720 | 14690 | 494 |
| 337 | 20230818 | 142200 | 5978667050 | 14680 | 14670 | 14690 | 14670 | 209 |
| 338 | 20230818 | 142100 | 5975599030 | 14660 | 14690 | 14690 | 14660 | 1491 |
| 339 | 20230818 | 142000 | 5953730580 | 14690 | 14680 | 14690 | 14680 | 15 |
| 340 | 20230818 | 141900 | 5953510330 | 14680 | 14700 | 14700 | 14680 | 2412 |
| 341 | 20230818 | 141800 | 5918075170 | 14690 | 14700 | 14710 | 14690 | 223 |
| 342 | 20230818 | 141700 | 5914798980 | 14720 | 14700 | 14720 | 14700 | 450 |
| 343 | 20230818 | 141600 | 5908180200 | 14700 | 14700 | 14730 | 14680 | 2071 |
| 344 | 20230818 | 141500 | 5877753040 | 14710 | 14690 | 14720 | 14690 | 751 |
| 345 | 20230818 | 141400 | 5866713160 | 14700 | 14730 | 14730 | 14700 | 1787 |
| 346 | 20230818 | 141300 | 5840438380 | 14730 | 14760 | 14760 | 14730 | 589 |
| 347 | 20230818 | 141200 | 5831756740 | 14760 | 14770 | 14770 | 14760 | 127 |
| 348 | 20230818 | 141100 | 5829881690 | 14770 | 14760 | 14770 | 14760 | 124 |
| 349 | 20230818 | 141000 | 5828050900 | 14760 | 14760 | 14760 | 14730 | 270 |
| 350 | 20230818 | 140900 | 5824069070 | 14730 | 14750 | 14800 | 14730 | 1822 |
| 351 | 20230818 | 140800 | 5797188560 | 14750 | 14800 | 14810 | 14750 | 3627 |
| 352 | 20230818 | 140700 | 5743614280 | 14810 | 14810 | 14810 | 14800 | 786 |
| 353 | 20230818 | 140600 | 5731981330 | 14800 | 14830 | 14830 | 14790 | 3207 |
| 354 | 20230818 | 140500 | 5684518880 | 14840 | 14830 | 14840 | 14830 | 148 |
| 355 | 20230818 | 140400 | 5682323820 | 14840 | 14850 | 14870 | 14820 | 524 |
| 356 | 20230818 | 140300 | 5674542410 | 14840 | 14850 | 14850 | 14840 | 1147 |
| 357 | 20230818 | 140200 | 5657518350 | 14850 | 14840 | 14850 | 14810 | 1846 |
| 358 | 20230818 | 140100 | 5630132590 | 14840 | 14850 | 14860 | 14840 | 1780 |
| 359 | 20230818 | 140000 | 5603702480 | 14860 | 14880 | 14880 | 14860 | 987 |
| 360 | 20230818 | 135900 | 5589027470 | 14880 | 14880 | 14890 | 14880 | 77 |
| 361 | 20230818 | 135800 | 5587881170 | 14880 | 14900 | 14900 | 14880 | 1153 |
| 362 | 20230818 | 135700 | 5570713750 | 14910 | 14910 | 14910 | 14890 | 484 |
| 363 | 20230818 | 135600 | 5563498250 | 14890 | 14890 | 14890 | 14880 | 1048 |
| 364 | 20230818 | 135500 | 5547894120 | 14890 | 14910 | 14910 | 14890 | 510 |
| 365 | 20230818 | 135400 | 5540296580 | 14920 | 14910 | 14920 | 14890 | 1048 |
| 366 | 20230818 | 135300 | 5524686780 | 14920 | 14920 | 14960 | 14900 | 884 |
| 367 | 20230818 | 135200 | 5511490970 | 14940 | 14930 | 14940 | 14930 | 270 |
| 368 | 20230818 | 135100 | 5507459820 | 14930 | 14940 | 14950 | 14930 | 176 |
| 369 | 20230818 | 135000 | 5504831310 | 14940 | 14950 | 14950 | 14910 | 73 |
| 370 | 20230818 | 134900 | 5503741260 | 14950 | 14930 | 14950 | 14900 | 2698 |
| 371 | 20230818 | 134800 | 5463444750 | 14930 | 14950 | 14950 | 14930 | 319 |
| 372 | 20230818 | 134700 | 5458681520 | 14940 | 14940 | 14950 | 14930 | 741 |
| 373 | 20230818 | 134600 | 5447612560 | 14950 | 14930 | 14950 | 14930 | 514 |
| 374 | 20230818 | 134500 | 5439934170 | 14930 | 14920 | 14940 | 14920 | 534 |
| 375 | 20230818 | 134400 | 5431964570 | 14920 | 14920 | 14920 | 14910 | 15 |
| 376 | 20230818 | 134300 | 5431740820 | 14940 | 14950 | 14950 | 14900 | 70 |
| 377 | 20230818 | 134200 | 5430697310 | 14950 | 14930 | 14950 | 14930 | 271 |
| 378 | 20230818 | 134100 | 5426646080 | 14930 | 14890 | 14940 | 14890 | 13 |
| 379 | 20230818 | 134000 | 5426452130 | 14880 | 14900 | 14980 | 14880 | 2326 |
| 380 | 20230818 | 133900 | 5391794040 | 14900 | 14910 | 14910 | 14900 | 1111 |
| 381 | 20230818 | 133800 | 5375235250 | 14920 | 14920 | 14930 | 14920 | 619 |
| 382 | 20230818 | 133700 | 5365999760 | 14940 | 14940 | 14940 | 14910 | 433 |
| 383 | 20230818 | 133600 | 5359539800 | 14930 | 14960 | 14960 | 14930 | 651 |
| 384 | 20230818 | 133500 | 5349809180 | 14990 | 14950 | 14990 | 14950 | 593 |
| 385 | 20230818 | 133400 | 5340925970 | 14960 | 14980 | 14980 | 14960 | 690 |
| 386 | 20230818 | 133300 | 5330595520 | 15000 | 15010 | 15010 | 15000 | 776 |
| 387 | 20230818 | 133200 | 5318952420 | 15010 | 15000 | 15010 | 15000 | 2200 |
| 388 | 20230818 | 133100 | 5285932070 | 15000 | 14980 | 15000 | 14960 | 2283 |
| 389 | 20230818 | 133000 | 5251705700 | 14980 | 14920 | 14980 | 14920 | 2582 |
| 390 | 20230818 | 132900 | 5213121260 | 14910 | 14910 | 14930 | 14910 | 254 |
| 391 | 20230818 | 132800 | 5209331410 | 14900 | 14900 | 14900 | 14900 | 166 |
| 392 | 20230818 | 132700 | 5206858010 | 14910 | 14910 | 14920 | 14900 | 276 |
| 393 | 20230818 | 132600 | 5202743550 | 14900 | 14870 | 14900 | 14870 | 229 |
| 394 | 20230818 | 132500 | 5199332320 | 14920 | 14890 | 14920 | 14870 | 813 |
| 395 | 20230818 | 132400 | 5187220820 | 14900 | 14880 | 14900 | 14870 | 567 |
| 396 | 20230818 | 132300 | 5178778610 | 14880 | 14880 | 14900 | 14870 | 992 |
| 397 | 20230818 | 132200 | 5164016080 | 14880 | 14920 | 14920 | 14880 | 1718 |
| 398 | 20230818 | 132100 | 5138413990 | 14930 | 14920 | 14930 | 14920 | 78 |
| 399 | 20230818 | 132000 | 5137249950 | 14910 | 14920 | 14920 | 14910 | 438 |
| 400 | 20230818 | 131900 | 5130719230 | 14910 | 14930 | 14930 | 14910 | 341 |
| 401 | 20230818 | 131800 | 5125631870 | 14930 | 14950 | 14950 | 14930 | 235 |
| 402 | 20230818 | 131700 | 5122123260 | 14940 | 14940 | 14950 | 14930 | 461 |
| 403 | 20230818 | 131600 | 5115236090 | 14940 | 14940 | 14950 | 14940 | 577 |
| 404 | 20230818 | 131500 | 5106615610 | 14940 | 14970 | 14970 | 14940 | 1212 |
| 405 | 20230818 | 131400 | 5088502470 | 14960 | 14960 | 15000 | 14940 | 2168 |
| 406 | 20230818 | 131300 | 5056090200 | 14960 | 14990 | 15000 | 14960 | 2733 |
| 407 | 20230818 | 131200 | 5015188140 | 14990 | 15000 | 15030 | 14990 | 162 |
| 408 | 20230818 | 131100 | 5012757330 | 15000 | 15020 | 15030 | 15000 | 424 |
| 409 | 20230818 | 131000 | 5006392280 | 15020 | 14990 | 15040 | 14990 | 1254 |
| 410 | 20230818 | 130900 | 4987568530 | 14980 | 15040 | 15040 | 14980 | 1054 |
| 411 | 20230818 | 130800 | 4971738300 | 15050 | 15050 | 15070 | 15030 | 1728 |
| 412 | 20230818 | 130700 | 4945748300 | 15050 | 15070 | 15070 | 15030 | 2001 |
| 413 | 20230818 | 130600 | 4915625930 | 15060 | 15090 | 15100 | 15010 | 3676 |
| 414 | 20230818 | 130500 | 4860148260 | 15090 | 15050 | 15090 | 15010 | 5309 |
| 415 | 20230818 | 130400 | 4780065370 | 15070 | 14980 | 15070 | 14950 | 9877 |
| 416 | 20230818 | 130300 | 4631812970 | 14980 | 14980 | 14990 | 14930 | 1681 |
| 417 | 20230818 | 130200 | 4606627730 | 14980 | 14950 | 14980 | 14950 | 1202 |
| 418 | 20230818 | 130100 | 4588631420 | 14950 | 14900 | 14950 | 14900 | 838 |
| 419 | 20230818 | 130000 | 4576144120 | 14900 | 14960 | 14970 | 14900 | 332 |
| 420 | 20230818 | 125900 | 4571188270 | 14960 | 14930 | 14990 | 14900 | 3138 |
| 421 | 20230818 | 125800 | 4524305650 | 14940 | 14940 | 14980 | 14940 | 1081 |
| 422 | 20230818 | 125700 | 4508137390 | 14950 | 14990 | 14990 | 14930 | 1906 |
| 423 | 20230818 | 125600 | 4479593590 | 14980 | 14900 | 14990 | 14890 | 13666 |
| 424 | 20230818 | 125500 | 4275364620 | 14910 | 14890 | 14910 | 14870 | 2670 |
| 425 | 20230818 | 125400 | 4235590680 | 14860 | 14840 | 14890 | 14790 | 2721 |
| 426 | 20230818 | 125300 | 4195125000 | 14840 | 14840 | 14840 | 14840 | 0 |
| 427 | 20230818 | 125200 | 4195125000 | 14840 | 14840 | 14840 | 14770 | 975 |
| 428 | 20230818 | 125100 | 4180706240 | 14850 | 14870 | 14870 | 14850 | 1479 |
| 429 | 20230818 | 125000 | 4158722590 | 14870 | 14880 | 14890 | 14870 | 1489 |
| 430 | 20230818 | 124900 | 4136565560 | 14860 | 14860 | 14870 | 14860 | 1714 |
| 431 | 20230818 | 124800 | 4111081800 | 14860 | 14780 | 14870 | 14780 | 6647 |
| 432 | 20230818 | 124700 | 4012504830 | 14770 | 14770 | 14770 | 14750 | 1785 |
| 433 | 20230818 | 124600 | 3986170510 | 14780 | 14780 | 14780 | 14780 | 632 |
| 434 | 20230818 | 124500 | 3976829550 | 14780 | 14750 | 14780 | 14750 | 342 |
| 435 | 20230818 | 124400 | 3971782070 | 14750 | 14750 | 14750 | 14750 | 117 |
| 436 | 20230818 | 124300 | 3970056320 | 14750 | 14760 | 14760 | 14750 | 343 |
| 437 | 20230818 | 124200 | 3964993650 | 14750 | 14790 | 14790 | 14750 | 2502 |
| 438 | 20230818 | 124100 | 3928060310 | 14790 | 14790 | 14790 | 14790 | 104 |
| 439 | 20230818 | 124000 | 3926522150 | 14790 | 14790 | 14790 | 14790 | 354 |
| 440 | 20230818 | 123900 | 3921286490 | 14790 | 14790 | 14790 | 14790 | 92 |
| 441 | 20230818 | 123800 | 3919925810 | 14790 | 14790 | 14790 | 14790 | 530 |
| 442 | 20230818 | 123700 | 3912087110 | 14800 | 14800 | 14800 | 14790 | 253 |
| 443 | 20230818 | 123600 | 3908342840 | 14800 | 14800 | 14800 | 14800 | 103 |
| 444 | 20230818 | 123500 | 3906818440 | 14800 | 14790 | 14800 | 14790 | 210 |
| 445 | 20230818 | 123400 | 3903711540 | 14790 | 14790 | 14790 | 14790 | 363 |
| 446 | 20230818 | 123300 | 3898342770 | 14790 | 14800 | 14800 | 14790 | 80 |
| 447 | 20230818 | 123200 | 3897159370 | 14800 | 14790 | 14800 | 14790 | 325 |
| 448 | 20230818 | 123100 | 3892350450 | 14800 | 14800 | 14800 | 14790 | 336 |
| 449 | 20230818 | 123000 | 3887378990 | 14800 | 14800 | 14800 | 14800 | 3 |
| 450 | 20230818 | 122900 | 3887334590 | 14790 | 14790 | 14790 | 14790 | 50 |
| 451 | 20230818 | 122800 | 3886595090 | 14800 | 14780 | 14800 | 14780 | 41 |
| 452 | 20230818 | 122700 | 3885988720 | 14780 | 14780 | 14790 | 14780 | 48 |
| 453 | 20230818 | 122600 | 3885279270 | 14780 | 14800 | 14800 | 14780 | 488 |
| 454 | 20230818 | 122500 | 3878064700 | 14800 | 14800 | 14800 | 14800 | 238 |
| 455 | 20230818 | 122400 | 3874542300 | 14800 | 14800 | 14800 | 14800 | 275 |
| 456 | 20230818 | 122300 | 3870472300 | 14800 | 14810 | 14810 | 14800 | 272 |
| 457 | 20230818 | 122200 | 3866445280 | 14810 | 14790 | 14820 | 14790 | 2260 |
| 458 | 20230818 | 122100 | 3832994860 | 14790 | 14790 | 14790 | 14790 | 617 |
| 459 | 20230818 | 122000 | 3823869430 | 14790 | 14780 | 14790 | 14780 | 1021 |
| 460 | 20230818 | 121900 | 3808775740 | 14770 | 14740 | 14770 | 14740 | 945 |
| 461 | 20230818 | 121800 | 3794842270 | 14750 | 14730 | 14750 | 14730 | 691 |
| 462 | 20230818 | 121700 | 3784658430 | 14720 | 14720 | 14720 | 14720 | 1071 |
| 463 | 20230818 | 121600 | 3768893310 | 14720 | 14750 | 14750 | 14720 | 1193 |
| 464 | 20230818 | 121500 | 3751307980 | 14740 | 14740 | 14740 | 14740 | 0 |
| 465 | 20230818 | 121400 | 3751307980 | 14740 | 14750 | 14800 | 14740 | 263 |
| 466 | 20230818 | 121300 | 3747423250 | 14730 | 14760 | 14760 | 14730 | 960 |
| 467 | 20230818 | 121200 | 3733275490 | 14740 | 14750 | 14800 | 14740 | 895 |
| 468 | 20230818 | 121100 | 3720077320 | 14760 | 14810 | 14810 | 14750 | 808 |
| 469 | 20230818 | 121000 | 3708143760 | 14820 | 14830 | 14840 | 14800 | 3149 |
| 470 | 20230818 | 120900 | 3661500460 | 14840 | 14830 | 14840 | 14830 | 79 |
| 471 | 20230818 | 120800 | 3660328340 | 14840 | 14840 | 14850 | 14840 | 801 |
| 472 | 20230818 | 120700 | 3648436490 | 14840 | 14850 | 14850 | 14830 | 949 |
| 473 | 20230818 | 120600 | 3634349800 | 14840 | 14850 | 14850 | 14840 | 412 |
| 474 | 20230818 | 120500 | 3628233220 | 14850 | 14820 | 14850 | 14820 | 2318 |
| 475 | 20230818 | 120400 | 3593848800 | 14820 | 14810 | 14820 | 14810 | 942 |
| 476 | 20230818 | 120300 | 3579888930 | 14810 | 14810 | 14810 | 14810 | 60 |
| 477 | 20230818 | 120200 | 3579000330 | 14820 | 14820 | 14830 | 14820 | 549 |
| 478 | 20230818 | 120100 | 3570863190 | 14820 | 14820 | 14830 | 14820 | 498 |
| 479 | 20230818 | 120000 | 3563482730 | 14810 | 14810 | 14820 | 14810 | 272 |
| 480 | 20230818 | 115900 | 3559454400 | 14820 | 14830 | 14830 | 14820 | 774 |
| 481 | 20230818 | 115800 | 3547982130 | 14840 | 14800 | 14840 | 14740 | 741 |
| 482 | 20230818 | 115700 | 3537016480 | 14780 | 14780 | 14800 | 14780 | 379 |
| 483 | 20230818 | 115600 | 3531408690 | 14800 | 14830 | 14830 | 14800 | 3207 |
| 484 | 20230818 | 115500 | 3483923820 | 14840 | 14850 | 14860 | 14840 | 878 |
| 485 | 20230818 | 115400 | 3470885510 | 14850 | 14860 | 14860 | 14830 | 1626 |
| 486 | 20230818 | 115300 | 3446725770 | 14840 | 14840 | 14860 | 14820 | 3262 |
| 487 | 20230818 | 115200 | 3398309450 | 14840 | 14790 | 14840 | 14790 | 3158 |
| 488 | 20230818 | 115100 | 3351509720 | 14790 | 14700 | 14790 | 14700 | 2709 |
| 489 | 20230818 | 115000 | 3311572220 | 14700 | 14710 | 14710 | 14690 | 81 |
| 490 | 20230818 | 114900 | 3310381510 | 14650 | 14710 | 14710 | 14650 | 366 |
| 491 | 20230818 | 114800 | 3305007970 | 14690 | 14640 | 14700 | 14630 | 994 |
| 492 | 20230818 | 114700 | 3290433580 | 14650 | 14730 | 14730 | 14650 | 4442 |
| 493 | 20230818 | 114600 | 3225090040 | 14740 | 14750 | 14750 | 14740 | 1294 |
| 494 | 20230818 | 114500 | 3206010450 | 14750 | 14750 | 14760 | 14750 | 311 |
| 495 | 20230818 | 114400 | 3201420790 | 14760 | 14760 | 14760 | 14750 | 2469 |
| 496 | 20230818 | 114300 | 3164996850 | 14760 | 14760 | 14780 | 14750 | 594 |
| 497 | 20230818 | 114200 | 3156230960 | 14750 | 14760 | 14760 | 14750 | 878 |
| 498 | 20230818 | 114100 | 3143273620 | 14760 | 14770 | 14780 | 14760 | 491 |
| 499 | 20230818 | 114000 | 3136022260 | 14790 | 14820 | 14820 | 14770 | 946 |
| 500 | 20230818 | 113900 | 3122025880 | 14810 | 14780 | 14820 | 14780 | 905 |
| 501 | 20230818 | 113800 | 3108621290 | 14780 | 14760 | 14800 | 14760 | 1975 |
| 502 | 20230818 | 113700 | 3079417750 | 14750 | 14740 | 14760 | 14730 | 1104 |
| 503 | 20230818 | 113600 | 3063142720 | 14750 | 14770 | 14790 | 14750 | 2022 |
| 504 | 20230818 | 113500 | 3033295110 | 14770 | 14770 | 14790 | 14760 | 625 |
| 505 | 20230818 | 113400 | 3024064540 | 14770 | 14780 | 14790 | 14770 | 2619 |
| 506 | 20230818 | 113300 | 2985362830 | 14790 | 14800 | 14800 | 14790 | 986 |
| 507 | 20230818 | 113200 | 2970777870 | 14790 | 14790 | 14790 | 14760 | 440 |
| 508 | 20230818 | 113100 | 2964270690 | 14770 | 14770 | 14790 | 14770 | 662 |
| 509 | 20230818 | 113000 | 2954490550 | 14770 | 14800 | 14800 | 14770 | 412 |
| 510 | 20230818 | 112900 | 2948405250 | 14800 | 14800 | 14800 | 14800 | 91 |
| 511 | 20230818 | 112800 | 2947058450 | 14760 | 14820 | 14820 | 14760 | 1284 |
| 512 | 20230818 | 112700 | 2928060110 | 14830 | 14840 | 14840 | 14830 | 411 |
| 513 | 20230818 | 112600 | 2921964220 | 14840 | 14840 | 14850 | 14840 | 1525 |
| 514 | 20230818 | 112500 | 2899331870 | 14840 | 14830 | 14850 | 14820 | 728 |
| 515 | 20230818 | 112400 | 2888535450 | 14830 | 14870 | 14880 | 14830 | 2110 |
| 516 | 20230818 | 112300 | 2857196210 | 14870 | 14900 | 14920 | 14870 | 7367 |
| 517 | 20230818 | 112200 | 2747366800 | 14900 | 14870 | 14910 | 14870 | 9748 |
| 518 | 20230818 | 112100 | 2602180510 | 14870 | 14770 | 14870 | 14770 | 7861 |
| 519 | 20230818 | 112000 | 2485731430 | 14770 | 14780 | 14800 | 14760 | 2098 |
| 520 | 20230818 | 111900 | 2454715350 | 14780 | 14720 | 14780 | 14720 | 4419 |
| 521 | 20230818 | 111800 | 2389518480 | 14710 | 14710 | 14730 | 14670 | 1329 |
| 522 | 20230818 | 111700 | 2369956490 | 14710 | 14720 | 14720 | 14710 | 243 |
| 523 | 20230818 | 111600 | 2366381940 | 14720 | 14710 | 14720 | 14660 | 817 |
| 524 | 20230818 | 111500 | 2354368090 | 14720 | 14690 | 14720 | 14690 | 887 |
| 525 | 20230818 | 111400 | 2341335420 | 14660 | 14660 | 14690 | 14650 | 280 |
| 526 | 20230818 | 111300 | 2337228740 | 14650 | 14700 | 14700 | 14650 | 256 |
| 527 | 20230818 | 111200 | 2333468090 | 14690 | 14700 | 14700 | 14620 | 2476 |
| 528 | 20230818 | 111100 | 2297089470 | 14620 | 14690 | 14690 | 14600 | 1318 |
| 529 | 20230818 | 111000 | 2277775180 | 14690 | 14690 | 14700 | 14690 | 596 |
| 530 | 20230818 | 110900 | 2269019770 | 14690 | 14650 | 14710 | 14650 | 783 |
| 531 | 20230818 | 110800 | 2257520130 | 14670 | 14640 | 14670 | 14640 | 1555 |
| 532 | 20230818 | 110700 | 2234738430 | 14610 | 14610 | 14620 | 14600 | 333 |
| 533 | 20230818 | 110600 | 2229875590 | 14600 | 14620 | 14620 | 14600 | 1119 |
| 534 | 20230818 | 110500 | 2213523920 | 14620 | 14680 | 14680 | 14620 | 107 |
| 535 | 20230818 | 110400 | 2211955350 | 14680 | 14680 | 14680 | 14590 | 1593 |
| 536 | 20230818 | 110300 | 2188652000 | 14680 | 14750 | 14750 | 14680 | 1129 |
| 537 | 20230818 | 110200 | 2172066780 | 14700 | 14750 | 14760 | 14690 | 1757 |
| 538 | 20230818 | 110100 | 2146204740 | 14750 | 14730 | 14760 | 14720 | 1043 |
| 539 | 20230818 | 110000 | 2130825140 | 14730 | 14760 | 14760 | 14720 | 3462 |
| 540 | 20230818 | 105900 | 2079841390 | 14760 | 14730 | 14760 | 14730 | 887 |
| 541 | 20230818 | 105800 | 2066763660 | 14730 | 14710 | 14730 | 14710 | 188 |
| 542 | 20230818 | 105700 | 2063995430 | 14710 | 14750 | 14750 | 14710 | 251 |
| 543 | 20230818 | 105600 | 2060298330 | 14760 | 14730 | 14770 | 14720 | 1906 |
| 544 | 20230818 | 105500 | 2032188740 | 14720 | 14660 | 14720 | 14650 | 5660 |
| 545 | 20230818 | 105400 | 1949080150 | 14660 | 14640 | 14660 | 14630 | 1228 |
| 546 | 20230818 | 105300 | 1931089160 | 14640 | 14640 | 14650 | 14640 | 389 |
| 547 | 20230818 | 105200 | 1925390800 | 14630 | 14660 | 14660 | 14630 | 652 |
| 548 | 20230818 | 105100 | 1915834970 | 14660 | 14620 | 14660 | 14620 | 2282 |
| 549 | 20230818 | 105000 | 1882396650 | 14630 | 14580 | 14630 | 14570 | 915 |
| 550 | 20230818 | 104900 | 1869052960 | 14580 | 14620 | 14620 | 14580 | 738 |
| 551 | 20230818 | 104800 | 1858283300 | 14620 | 14620 | 14630 | 14610 | 208 |
| 552 | 20230818 | 104700 | 1855243330 | 14610 | 14620 | 14620 | 14610 | 200 |
| 553 | 20230818 | 104600 | 1852320820 | 14650 | 14650 | 14650 | 14650 | 313 |
| 554 | 20230818 | 104500 | 1847735370 | 14650 | 14590 | 14650 | 14590 | 2401 |
| 555 | 20230818 | 104400 | 1812605740 | 14590 | 14580 | 14600 | 14570 | 1631 |
| 556 | 20230818 | 104300 | 1788800140 | 14580 | 14610 | 14620 | 14570 | 712 |
| 557 | 20230818 | 104200 | 1778416820 | 14610 | 14620 | 14630 | 14610 | 626 |
| 558 | 20230818 | 104100 | 1769266920 | 14620 | 14630 | 14640 | 14620 | 1089 |
| 559 | 20230818 | 104000 | 1753339840 | 14620 | 14610 | 14620 | 14610 | 2236 |
| 560 | 20230818 | 103900 | 1720653550 | 14610 | 14530 | 14610 | 14530 | 7235 |
| 561 | 20230818 | 103800 | 1615389230 | 14500 | 14530 | 14530 | 14500 | 795 |
| 562 | 20230818 | 103700 | 1603848910 | 14530 | 14530 | 14540 | 14530 | 556 |
| 563 | 20230818 | 103600 | 1595767560 | 14530 | 14480 | 14530 | 14480 | 175 |
| 564 | 20230818 | 103500 | 1593233460 | 14480 | 14480 | 14490 | 14480 | 1140 |
| 565 | 20230818 | 103400 | 1576726190 | 14490 | 14540 | 14550 | 14490 | 1929 |
| 566 | 20230818 | 103300 | 1548733270 | 14550 | 14590 | 14590 | 14530 | 1595 |
| 567 | 20230818 | 103200 | 1525532200 | 14590 | 14600 | 14610 | 14590 | 362 |
| 568 | 20230818 | 103100 | 1520248780 | 14600 | 14560 | 14600 | 14530 | 3525 |
| 569 | 20230818 | 103000 | 1468875050 | 14560 | 14520 | 14560 | 14520 | 2402 |
| 570 | 20230818 | 102900 | 1433939070 | 14530 | 14550 | 14560 | 14530 | 1360 |
| 571 | 20230818 | 102800 | 1414158950 | 14550 | 14560 | 14560 | 14540 | 1309 |
| 572 | 20230818 | 102700 | 1395122050 | 14550 | 14520 | 14570 | 14520 | 2333 |
| 573 | 20230818 | 102600 | 1361205380 | 14530 | 14500 | 14540 | 14500 | 2330 |
| 574 | 20230818 | 102500 | 1327382210 | 14500 | 14480 | 14500 | 14480 | 1724 |
| 575 | 20230818 | 102400 | 1302398820 | 14490 | 14490 | 14490 | 14490 | 789 |
| 576 | 20230818 | 102300 | 1290966210 | 14490 | 14450 | 14490 | 14450 | 310 |
| 577 | 20230818 | 102200 | 1286474580 | 14450 | 14520 | 14520 | 14450 | 660 |
| 578 | 20230818 | 102100 | 1276901640 | 14520 | 14500 | 14520 | 14450 | 1623 |
| 579 | 20230818 | 102000 | 1253362060 | 14500 | 14410 | 14500 | 14400 | 4498 |
| 580 | 20230818 | 101900 | 1188300760 | 14420 | 14380 | 14420 | 14380 | 1960 |
| 581 | 20230818 | 101800 | 1160084660 | 14380 | 14360 | 14400 | 14360 | 1254 |
| 582 | 20230818 | 101700 | 1142051820 | 14340 | 14340 | 14360 | 14340 | 329 |
| 583 | 20230818 | 101600 | 1137329860 | 14350 | 14360 | 14360 | 14350 | 145 |
| 584 | 20230818 | 101500 | 1135249100 | 14350 | 14380 | 14400 | 14350 | 170 |
| 585 | 20230818 | 101400 | 1132803860 | 14380 | 14440 | 14440 | 14380 | 851 |
| 586 | 20230818 | 101300 | 1120539960 | 14430 | 14430 | 14440 | 14430 | 194 |
| 587 | 20230818 | 101200 | 1117740500 | 14420 | 14420 | 14420 | 14420 | 222 |
| 588 | 20230818 | 101100 | 1114539260 | 14420 | 14410 | 14420 | 14410 | 295 |
| 589 | 20230818 | 101000 | 1110287350 | 14410 | 14410 | 14410 | 14410 | 223 |
| 590 | 20230818 | 100900 | 1107073920 | 14410 | 14370 | 14410 | 14370 | 910 |
| 591 | 20230818 | 100800 | 1093967440 | 14370 | 14370 | 14380 | 14370 | 141 |
| 592 | 20230818 | 100700 | 1091940470 | 14350 | 14350 | 14360 | 14350 | 1063 |
| 593 | 20230818 | 100600 | 1076685920 | 14350 | 14350 | 14380 | 14350 | 1023 |
| 594 | 20230818 | 100500 | 1062003760 | 14350 | 14360 | 14370 | 14350 | 2940 |
| 595 | 20230818 | 100400 | 1019811140 | 14360 | 14360 | 14370 | 14360 | 1203 |
| 596 | 20230818 | 100300 | 1002535060 | 14360 | 14400 | 14400 | 14360 | 900 |
| 597 | 20230818 | 100200 | 989597400 | 14400 | 14430 | 14430 | 14400 | 201 |
| 598 | 20230818 | 100100 | 986702050 | 14430 | 14420 | 14440 | 14410 | 171 |
| 599 | 20230818 | 100000 | 984235250 | 14420 | 14420 | 14420 | 14410 | 1160 |
| 600 | 20230818 | 095900 | 967516150 | 14440 | 14460 | 14460 | 14430 | 1268 |
| 601 | 20230818 | 095800 | 949203790 | 14470 | 14480 | 14480 | 14450 | 3100 |
| 602 | 20230818 | 095700 | 904394090 | 14470 | 14440 | 14480 | 14440 | 2575 |
| 603 | 20230818 | 095600 | 867122600 | 14450 | 14450 | 14480 | 14440 | 2784 |
| 604 | 20230818 | 095500 | 826873670 | 14440 | 14400 | 14440 | 14400 | 453 |
| 605 | 20230818 | 095400 | 820340140 | 14390 | 14400 | 14400 | 14370 | 115 |
| 606 | 20230818 | 095300 | 818686970 | 14400 | 14350 | 14400 | 14320 | 3481 |
| 607 | 20230818 | 095200 | 768714980 | 14360 | 14360 | 14370 | 14360 | 504 |
| 608 | 20230818 | 095100 | 761474530 | 14370 | 14370 | 14370 | 14320 | 1055 |
| 609 | 20230818 | 095000 | 746356740 | 14370 | 14380 | 14380 | 14350 | 461 |
| 610 | 20230818 | 094900 | 739736720 | 14370 | 14330 | 14390 | 14330 | 1663 |
| 611 | 20230818 | 094800 | 715845550 | 14330 | 14290 | 14340 | 14290 | 4826 |
| 612 | 20230818 | 094700 | 646763330 | 14300 | 14290 | 14300 | 14230 | 1643 |
| 613 | 20230818 | 094600 | 623343690 | 14290 | 14260 | 14290 | 14260 | 1574 |
| 614 | 20230818 | 094500 | 600866790 | 14260 | 14290 | 14290 | 14230 | 1120 |
| 615 | 20230818 | 094400 | 584896050 | 14290 | 14300 | 14330 | 14270 | 3021 |
| 616 | 20230818 | 094300 | 541692780 | 14300 | 14210 | 14300 | 14210 | 3108 |
| 617 | 20230818 | 094200 | 497423690 | 14210 | 14200 | 14220 | 14200 | 1161 |
| 618 | 20230818 | 094100 | 480936270 | 14200 | 14200 | 14200 | 14200 | 334 |
| 619 | 20230818 | 094000 | 476193470 | 14210 | 14210 | 14210 | 14210 | 151 |
| 620 | 20230818 | 093900 | 474047760 | 14200 | 14210 | 14210 | 14200 | 819 |
| 621 | 20230818 | 093800 | 462414770 | 14210 | 14170 | 14210 | 14150 | 362 |
| 622 | 20230818 | 093700 | 457288810 | 14200 | 14200 | 14210 | 14150 | 500 |
| 623 | 20230818 | 093600 | 450193900 | 14190 | 14150 | 14190 | 14150 | 74 |
| 624 | 20230818 | 093500 | 449146200 | 14150 | 14150 | 14150 | 14150 | 22 |
| 625 | 20230818 | 093400 | 448834900 | 14190 | 14200 | 14220 | 14180 | 293 |
| 626 | 20230818 | 093300 | 444676990 | 14190 | 14190 | 14190 | 14190 | 1 |
| 627 | 20230818 | 093200 | 444662800 | 14190 | 14180 | 14190 | 14180 | 129 |
| 628 | 20230818 | 093100 | 442832570 | 14180 | 14170 | 14180 | 14170 | 4 |
| 629 | 20230818 | 093000 | 442775870 | 14120 | 14120 | 14150 | 14120 | 152 |
| 630 | 20230818 | 092900 | 440628130 | 14120 | 14120 | 14120 | 14120 | 115 |
| 631 | 20230818 | 092800 | 439004330 | 14120 | 14210 | 14210 | 14120 | 565 |
| 632 | 20230818 | 092700 | 430976170 | 14220 | 14220 | 14230 | 14220 | 876 |
| 633 | 20230818 | 092600 | 418518290 | 14220 | 14170 | 14220 | 14170 | 1788 |
| 634 | 20230818 | 092500 | 393141490 | 14160 | 14170 | 14170 | 14080 | 234 |
| 635 | 20230818 | 092400 | 389833350 | 14120 | 14100 | 14120 | 14060 | 324 |
| 636 | 20230818 | 092300 | 385270180 | 14120 | 14190 | 14190 | 14120 | 663 |
| 637 | 20230818 | 092200 | 375905150 | 14130 | 14200 | 14210 | 14130 | 683 |
| 638 | 20230818 | 092100 | 366233900 | 14210 | 14130 | 14210 | 14080 | 502 |
| 639 | 20230818 | 092000 | 359142670 | 14170 | 14220 | 14220 | 14170 | 275 |
| 640 | 20230818 | 091900 | 355240670 | 14220 | 14210 | 14230 | 14210 | 771 |
| 641 | 20230818 | 091800 | 344274600 | 14230 | 14150 | 14230 | 14150 | 1256 |
| 642 | 20230818 | 091700 | 326458580 | 14120 | 14060 | 14120 | 14060 | 3279 |
| 643 | 20230818 | 091600 | 280200850 | 14060 | 14060 | 14100 | 14050 | 1152 |
| 644 | 20230818 | 091500 | 263998450 | 14050 | 14120 | 14120 | 14050 | 712 |
| 645 | 20230818 | 091400 | 253972360 | 14120 | 14100 | 14120 | 14100 | 217 |
| 646 | 20230818 | 091300 | 250908370 | 14100 | 14080 | 14110 | 14080 | 516 |
| 647 | 20230818 | 091200 | 243641680 | 14040 | 14060 | 14060 | 14030 | 724 |
| 648 | 20230818 | 091100 | 233476640 | 14050 | 14080 | 14080 | 14050 | 616 |
| 649 | 20230818 | 091000 | 224811800 | 14080 | 14120 | 14120 | 14080 | 539 |
| 650 | 20230818 | 090900 | 217204210 | 14120 | 14170 | 14190 | 14110 | 2011 |
| 651 | 20230818 | 090800 | 188780610 | 14190 | 14150 | 14190 | 14140 | 3085 |
| 652 | 20230818 | 090700 | 145135070 | 14150 | 14150 | 14170 | 14150 | 1088 |
| 653 | 20230818 | 090600 | 129739650 | 14060 | 14040 | 14150 | 14040 | 2985 |
| 654 | 20230818 | 090500 | 87797020 | 14030 | 14040 | 14040 | 14010 | 692 |
| 655 | 20230818 | 090400 | 78086680 | 14040 | 13980 | 14040 | 13970 | 946 |
| 656 | 20230818 | 090300 | 64864450 | 13980 | 13950 | 13980 | 13950 | 176 |
| 657 | 20230818 | 090200 | 62407420 | 13920 | 13950 | 13950 | 13920 | 268 |
| 658 | 20230818 | 090100 | 58676600 | 13950 | 13920 | 13950 | 13910 | 318 |
| 659 | 20230818 | 090000 | 54249880 | 13910 | 13980 | 13980 | 13910 | 3882 |