35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 3 | 20230830 | 200200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230830 | 200100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230830 | 200000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230830 | 195900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230830 | 195800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230830 | 195700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230830 | 195600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230830 | 195500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230830 | 195400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230830 | 195300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230830 | 195200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230830 | 195100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230830 | 195000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230830 | 194900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230830 | 194800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230830 | 194700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230830 | 194600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230830 | 194500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230830 | 194400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230830 | 194300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230830 | 194200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230830 | 194100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230830 | 194000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230830 | 193900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230830 | 193800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230830 | 193700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230830 | 193600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230830 | 193500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230830 | 193400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230830 | 193300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 33 | 20230830 | 193200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230830 | 193100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230830 | 193000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230830 | 192900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230830 | 192800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230830 | 192700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230830 | 192600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230830 | 192500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230830 | 192400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230830 | 192300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230830 | 192200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230830 | 192100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230830 | 192000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230830 | 191900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230830 | 191800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230830 | 191700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230830 | 191600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230830 | 191500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230830 | 191400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230830 | 191300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230830 | 191200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230830 | 191100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230830 | 191000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230830 | 190900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230830 | 190800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230830 | 190700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230830 | 190600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230830 | 190500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230830 | 190400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230830 | 190300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 63 | 20230830 | 190200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230830 | 190100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230830 | 190000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230830 | 185900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230830 | 185800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230830 | 185700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230830 | 185600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230830 | 185500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230830 | 185400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230830 | 185300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230830 | 185200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230830 | 185100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230830 | 185000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230830 | 184900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230830 | 184800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230830 | 184700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230830 | 184600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230830 | 184500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230830 | 184400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230830 | 184300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230830 | 184200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230830 | 184100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230830 | 184000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230830 | 183900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230830 | 183800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230830 | 183700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230830 | 183600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230830 | 183500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230830 | 183400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230830 | 183300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 93 | 20230830 | 183200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230830 | 183100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230830 | 183000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230830 | 182900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230830 | 182800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230830 | 182700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230830 | 182600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230830 | 182500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230830 | 182400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230830 | 182300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230830 | 182200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230830 | 182100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230830 | 182000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230830 | 181900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230830 | 181800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230830 | 181700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230830 | 181600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230830 | 181500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230830 | 181400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230830 | 181300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230830 | 181200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230830 | 181100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230830 | 181000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230830 | 180900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230830 | 180800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230830 | 180700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230830 | 180600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230830 | 180500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230830 | 180400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230830 | 180300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 123 | 20230830 | 180200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230830 | 180100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230830 | 180000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230830 | 175900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230830 | 175800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230830 | 175700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230830 | 175600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230830 | 175500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230830 | 175400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230830 | 175300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230830 | 175200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230830 | 175100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230830 | 175000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230830 | 174900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230830 | 174800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230830 | 174700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230830 | 174600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230830 | 174500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230830 | 174400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230830 | 174300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230830 | 174200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230830 | 174100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230830 | 174000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230830 | 173900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230830 | 173800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230830 | 173700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230830 | 173600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230830 | 173500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230830 | 173400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230830 | 173300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 153 | 20230830 | 173200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230830 | 173100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230830 | 173000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230830 | 172900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230830 | 172800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230830 | 172700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230830 | 172600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230830 | 172500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230830 | 172400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230830 | 172300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230830 | 172200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230830 | 172100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230830 | 172000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230830 | 171900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230830 | 171800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230830 | 171700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230830 | 171600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230830 | 171500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230830 | 171400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230830 | 171300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230830 | 171200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230830 | 171100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230830 | 171000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230830 | 170900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230830 | 170800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230830 | 170700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230830 | 170600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230830 | 170500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230830 | 170400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230830 | 170300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 183 | 20230830 | 170200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230830 | 170100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230830 | 170000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230830 | 165900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230830 | 165800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230830 | 165700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230830 | 165600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230830 | 165500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230830 | 165400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230830 | 165300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230830 | 165200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230830 | 165100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230830 | 165000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230830 | 164900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230830 | 164800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230830 | 164700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230830 | 164600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230830 | 164500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230830 | 164400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230830 | 164300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230830 | 164200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230830 | 164100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230830 | 164000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230830 | 163900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230830 | 163800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230830 | 163700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230830 | 163600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230830 | 163500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230830 | 163400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230830 | 163300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 213 | 20230830 | 163200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230830 | 163100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230830 | 163000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230830 | 162900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230830 | 162800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230830 | 162700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230830 | 162600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230830 | 162500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230830 | 162400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230830 | 162300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230830 | 162200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230830 | 162100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230830 | 162000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230830 | 161900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230830 | 161800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230830 | 161700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230830 | 161600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230830 | 161500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230830 | 161400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230830 | 161300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230830 | 161200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230830 | 161100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230830 | 161000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230830 | 160900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230830 | 160800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230830 | 160700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230830 | 160600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230830 | 160500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230830 | 160400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230830 | 160300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 243 | 20230830 | 160200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230830 | 160100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230830 | 160000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230830 | 155900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230830 | 155800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230830 | 155700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230830 | 155600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230830 | 155500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230830 | 155400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230830 | 155300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230830 | 155200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230830 | 155100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230830 | 155000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230830 | 154900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230830 | 154800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230830 | 154700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230830 | 154600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230830 | 154500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230830 | 154400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230830 | 154300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230830 | 154200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230830 | 154100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230830 | 154000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230830 | 153900 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230830 | 153800 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230830 | 153700 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230830 | 153600 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230830 | 153500 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230830 | 153400 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230830 | 153300 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 273 | 20230830 | 153200 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230830 | 153100 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230830 | 153000 | 2545100630 | 14990 | 14990 | 14990 | 14990 | 4069 |
| 276 | 20230830 | 152900 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 277 | 20230830 | 152800 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 278 | 20230830 | 152700 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 279 | 20230830 | 152600 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 280 | 20230830 | 152500 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 281 | 20230830 | 152400 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20230830 | 152300 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 283 | 20230830 | 152200 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 284 | 20230830 | 152100 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20230830 | 152000 | 2484106320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20230830 | 151900 | 2484106320 | 15000 | 14960 | 15000 | 14960 | 3664 |
| 287 | 20230830 | 151800 | 2429186820 | 14960 | 14960 | 14970 | 14960 | 897 |
| 288 | 20230830 | 151700 | 2415766690 | 14960 | 14960 | 14970 | 14960 | 173 |
| 289 | 20230830 | 151600 | 2413178600 | 14960 | 14960 | 14960 | 14940 | 1276 |
| 290 | 20230830 | 151500 | 2394100940 | 14960 | 14960 | 14960 | 14960 | 18 |
| 291 | 20230830 | 151400 | 2393831660 | 14950 | 14940 | 14960 | 14940 | 255 |
| 292 | 20230830 | 151300 | 2390017270 | 14940 | 14920 | 14940 | 14920 | 384 |
| 293 | 20230830 | 151200 | 2384280390 | 14950 | 14930 | 14950 | 14930 | 981 |
| 294 | 20230830 | 151100 | 2369626340 | 14950 | 14950 | 14950 | 14950 | 715 |
| 295 | 20230830 | 151000 | 2358937090 | 14960 | 14960 | 14960 | 14960 | 2 |
| 296 | 20230830 | 150900 | 2358907170 | 14960 | 14960 | 14960 | 14950 | 18 |
| 297 | 20230830 | 150800 | 2358637950 | 14960 | 14950 | 14960 | 14950 | 27 |
| 298 | 20230830 | 150700 | 2358234290 | 14970 | 14970 | 14970 | 14970 | 6 |
| 299 | 20230830 | 150600 | 2358144470 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20230830 | 150500 | 2358144470 | 14950 | 14950 | 14950 | 14950 | 9 |
| 301 | 20230830 | 150400 | 2358009920 | 14970 | 14970 | 14970 | 14970 | 14 |
| 302 | 20230830 | 150300 | 2357800340 | 14970 | 14970 | 14970 | 14970 | 8 |
| 303 | 20230830 | 150200 | 2357680580 | 14970 | 14970 | 14980 | 14970 | 298 |
| 304 | 20230830 | 150100 | 2353218520 | 14970 | 14950 | 14970 | 14950 | 358 |
| 305 | 20230830 | 150000 | 2347860540 | 14950 | 14950 | 14950 | 14950 | 6 |
| 306 | 20230830 | 145900 | 2347770840 | 14950 | 14950 | 14950 | 14950 | 290 |
| 307 | 20230830 | 145800 | 2343435340 | 14950 | 14930 | 14950 | 14930 | 41 |
| 308 | 20230830 | 145700 | 2342822470 | 14950 | 14930 | 14950 | 14930 | 1029 |
| 309 | 20230830 | 145600 | 2327448190 | 14930 | 14930 | 14930 | 14930 | 30 |
| 310 | 20230830 | 145500 | 2327000290 | 14940 | 14930 | 14940 | 14930 | 502 |
| 311 | 20230830 | 145400 | 2319505410 | 14930 | 14930 | 14930 | 14930 | 4 |
| 312 | 20230830 | 145300 | 2319445690 | 14940 | 14940 | 14940 | 14940 | 2 |
| 313 | 20230830 | 145200 | 2319415810 | 14940 | 14940 | 14940 | 14940 | 26 |
| 314 | 20230830 | 145100 | 2319027370 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20230830 | 145000 | 2319027370 | 14950 | 14940 | 14950 | 14940 | 635 |
| 316 | 20230830 | 144900 | 2309539870 | 14930 | 14930 | 14930 | 14930 | 56 |
| 317 | 20230830 | 144800 | 2308703790 | 14940 | 14930 | 14940 | 14930 | 321 |
| 318 | 20230830 | 144700 | 2303911050 | 14940 | 14930 | 14940 | 14930 | 179 |
| 319 | 20230830 | 144600 | 2301238570 | 14930 | 14920 | 14930 | 14920 | 6 |
| 320 | 20230830 | 144500 | 2301149030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 321 | 20230830 | 144400 | 2301149030 | 14930 | 14930 | 14930 | 14920 | 3 |
| 322 | 20230830 | 144300 | 2301104250 | 14940 | 14940 | 14940 | 14920 | 7 |
| 323 | 20230830 | 144200 | 2300999730 | 14920 | 14920 | 14940 | 14920 | 60 |
| 324 | 20230830 | 144100 | 2300103490 | 14940 | 14930 | 14940 | 14920 | 44 |
| 325 | 20230830 | 144000 | 2299446550 | 14920 | 14920 | 14920 | 14920 | 0 |
| 326 | 20230830 | 143900 | 2299446550 | 14920 | 14920 | 14920 | 14920 | 11 |
| 327 | 20230830 | 143800 | 2299282430 | 14920 | 14930 | 14930 | 14920 | 2 |
| 328 | 20230830 | 143700 | 2299252580 | 14960 | 14950 | 14960 | 14930 | 1226 |
| 329 | 20230830 | 143600 | 2280936090 | 14940 | 14960 | 14960 | 14940 | 2 |
| 330 | 20230830 | 143500 | 2280906190 | 14950 | 14950 | 14950 | 14950 | 617 |
| 331 | 20230830 | 143400 | 2271682040 | 14960 | 14950 | 14960 | 14950 | 122 |
| 332 | 20230830 | 143300 | 2269858120 | 14960 | 14950 | 14960 | 14950 | 649 |
| 333 | 20230830 | 143200 | 2260155540 | 14960 | 14950 | 14960 | 14950 | 811 |
| 334 | 20230830 | 143100 | 2248031080 | 14920 | 14930 | 14950 | 14920 | 305 |
| 335 | 20230830 | 143000 | 2243477860 | 14950 | 14930 | 14950 | 14930 | 234 |
| 336 | 20230830 | 142900 | 2239984220 | 14930 | 14930 | 14930 | 14930 | 0 |
| 337 | 20230830 | 142800 | 2239984220 | 14930 | 14930 | 14930 | 14930 | 1 |
| 338 | 20230830 | 142700 | 2239969290 | 14920 | 14910 | 14930 | 14910 | 635 |
| 339 | 20230830 | 142600 | 2230495250 | 14910 | 14910 | 14910 | 14910 | 264 |
| 340 | 20230830 | 142500 | 2226559010 | 14910 | 14910 | 14910 | 14910 | 2 |
| 341 | 20230830 | 142400 | 2226529190 | 14920 | 14920 | 14920 | 14920 | 3 |
| 342 | 20230830 | 142300 | 2226484430 | 14920 | 14900 | 14920 | 14900 | 26 |
| 343 | 20230830 | 142200 | 2226096890 | 14900 | 14900 | 14900 | 14900 | 20 |
| 344 | 20230830 | 142100 | 2225798890 | 14920 | 14870 | 14920 | 14870 | 10 |
| 345 | 20230830 | 142000 | 2225650140 | 14920 | 14880 | 14920 | 14870 | 3006 |
| 346 | 20230830 | 141900 | 2180931320 | 14920 | 14920 | 14920 | 14920 | 1 |
| 347 | 20230830 | 141800 | 2180916400 | 14870 | 14930 | 14930 | 14870 | 2226 |
| 348 | 20230830 | 141700 | 2147737040 | 14930 | 14930 | 14950 | 14920 | 321 |
| 349 | 20230830 | 141600 | 2142945480 | 14950 | 14950 | 14950 | 14920 | 6 |
| 350 | 20230830 | 141500 | 2142855900 | 14930 | 14930 | 14930 | 14930 | 769 |
| 351 | 20230830 | 141400 | 2131374730 | 14950 | 14950 | 14950 | 14950 | 1 |
| 352 | 20230830 | 141300 | 2131359780 | 14960 | 14960 | 14960 | 14960 | 1 |
| 353 | 20230830 | 141200 | 2131344820 | 14930 | 14930 | 14960 | 14930 | 40 |
| 354 | 20230830 | 141100 | 2130747590 | 14960 | 14960 | 14960 | 14960 | 10 |
| 355 | 20230830 | 141000 | 2130597990 | 14960 | 14960 | 14960 | 14960 | 0 |
| 356 | 20230830 | 140900 | 2130597990 | 14960 | 14960 | 14960 | 14960 | 0 |
| 357 | 20230830 | 140800 | 2130597990 | 14960 | 14930 | 14960 | 14930 | 5 |
| 358 | 20230830 | 140700 | 2130523310 | 14960 | 14930 | 14960 | 14930 | 1481 |
| 359 | 20230830 | 140600 | 2108411950 | 14960 | 14950 | 14960 | 14950 | 1029 |
| 360 | 20230830 | 140500 | 2093024640 | 14950 | 14950 | 14950 | 14930 | 562 |
| 361 | 20230830 | 140400 | 2084632960 | 14900 | 14900 | 14950 | 14900 | 6 |
| 362 | 20230830 | 140300 | 2084543510 | 14960 | 14960 | 14960 | 14960 | 0 |
| 363 | 20230830 | 140200 | 2084543510 | 14960 | 14960 | 14960 | 14960 | 0 |
| 364 | 20230830 | 140100 | 2084543510 | 14960 | 14900 | 14960 | 14900 | 284 |
| 365 | 20230830 | 140000 | 2080297890 | 14950 | 14950 | 14950 | 14950 | 26 |
| 366 | 20230830 | 135900 | 2079909190 | 14950 | 14890 | 14950 | 14890 | 5 |
| 367 | 20230830 | 135800 | 2079834680 | 14960 | 14960 | 14960 | 14960 | 1 |
| 368 | 20230830 | 135700 | 2079819720 | 14950 | 14890 | 14950 | 14890 | 9 |
| 369 | 20230830 | 135600 | 2079685410 | 14970 | 14950 | 14970 | 14880 | 6001 |
| 370 | 20230830 | 135500 | 1990274970 | 14970 | 14970 | 14970 | 14970 | 1 |
| 371 | 20230830 | 135400 | 1990260000 | 14970 | 14970 | 14970 | 14970 | 100 |
| 372 | 20230830 | 135300 | 1988763000 | 14970 | 14970 | 14970 | 14930 | 506 |
| 373 | 20230830 | 135200 | 1981205420 | 14940 | 14970 | 14970 | 14940 | 33 |
| 374 | 20230830 | 135100 | 1980712250 | 14970 | 14960 | 14970 | 14960 | 601 |
| 375 | 20230830 | 135000 | 1971720280 | 14960 | 14960 | 14960 | 14960 | 101 |
| 376 | 20230830 | 134900 | 1970209320 | 14960 | 14940 | 14960 | 14940 | 5 |
| 377 | 20230830 | 134800 | 1970134600 | 14960 | 14940 | 14960 | 14940 | 102 |
| 378 | 20230830 | 134700 | 1968610680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 379 | 20230830 | 134600 | 1968610680 | 14960 | 14960 | 14960 | 14940 | 66 |
| 380 | 20230830 | 134500 | 1967623340 | 14940 | 14930 | 14960 | 14930 | 134 |
| 381 | 20230830 | 134400 | 1965619780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 382 | 20230830 | 134300 | 1965619780 | 14960 | 14950 | 14960 | 14930 | 2001 |
| 383 | 20230830 | 134200 | 1935737380 | 14970 | 14950 | 14970 | 14950 | 56 |
| 384 | 20230830 | 134100 | 1934900140 | 14970 | 14970 | 14970 | 14970 | 1 |
| 385 | 20230830 | 134000 | 1934885170 | 14960 | 14960 | 14960 | 14960 | 4 |
| 386 | 20230830 | 133900 | 1934825330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 387 | 20230830 | 133800 | 1934825330 | 14970 | 14950 | 14970 | 14950 | 5 |
| 388 | 20230830 | 133700 | 1934750560 | 14970 | 14970 | 14980 | 14970 | 421 |
| 389 | 20230830 | 133600 | 1928448180 | 14970 | 14970 | 14970 | 14970 | 3 |
| 390 | 20230830 | 133500 | 1928403270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 391 | 20230830 | 133400 | 1928403270 | 14970 | 14940 | 14970 | 14940 | 405 |
| 392 | 20230830 | 133300 | 1922352540 | 14970 | 14950 | 14970 | 14940 | 1503 |
| 393 | 20230830 | 133200 | 1899890960 | 14970 | 14960 | 14970 | 14950 | 821 |
| 394 | 20230830 | 133100 | 1887614390 | 14970 | 14960 | 14970 | 14960 | 517 |
| 395 | 20230830 | 133000 | 1879880060 | 14970 | 14960 | 14970 | 14960 | 5 |
| 396 | 20230830 | 132900 | 1879805250 | 14970 | 14970 | 14970 | 14970 | 0 |
| 397 | 20230830 | 132800 | 1879805250 | 14970 | 14970 | 14970 | 14960 | 111 |
| 398 | 20230830 | 132700 | 1878144580 | 14970 | 14970 | 14970 | 14970 | 1 |
| 399 | 20230830 | 132600 | 1878129610 | 14960 | 14960 | 14970 | 14960 | 72 |
| 400 | 20230830 | 132500 | 1877052480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 401 | 20230830 | 132400 | 1877052480 | 14970 | 14960 | 14970 | 14960 | 401 |
| 402 | 20230830 | 132300 | 1871052510 | 14970 | 14950 | 14970 | 14950 | 106 |
| 403 | 20230830 | 132200 | 1869465770 | 14980 | 15000 | 15000 | 14980 | 641 |
| 404 | 20230830 | 132100 | 1859863170 | 15000 | 14990 | 15000 | 14990 | 1100 |
| 405 | 20230830 | 132000 | 1843364110 | 14990 | 14990 | 14990 | 14990 | 0 |
| 406 | 20230830 | 131900 | 1843364110 | 14990 | 14940 | 14990 | 14940 | 16 |
| 407 | 20230830 | 131800 | 1843124490 | 14990 | 14980 | 14990 | 14940 | 1184 |
| 408 | 20230830 | 131700 | 1825420300 | 14990 | 14990 | 14990 | 14990 | 29 |
| 409 | 20230830 | 131600 | 1824985590 | 14990 | 14990 | 15000 | 14990 | 23 |
| 410 | 20230830 | 131500 | 1824640610 | 15000 | 15010 | 15010 | 14980 | 24 |
| 411 | 20230830 | 131400 | 1824280680 | 15000 | 15000 | 15000 | 15000 | 5 |
| 412 | 20230830 | 131300 | 1824205680 | 15010 | 14990 | 15010 | 14990 | 436 |
| 413 | 20230830 | 131200 | 1817670020 | 15000 | 15000 | 15000 | 15000 | 215 |
| 414 | 20230830 | 131100 | 1814445020 | 15010 | 15000 | 15010 | 15000 | 54 |
| 415 | 20230830 | 131000 | 1813635000 | 15010 | 15000 | 15010 | 15000 | 195 |
| 416 | 20230830 | 130900 | 1810708150 | 15010 | 15000 | 15010 | 15000 | 101 |
| 417 | 20230830 | 130800 | 1809193140 | 15010 | 15010 | 15010 | 15010 | 1 |
| 418 | 20230830 | 130700 | 1809178130 | 15000 | 15000 | 15010 | 15000 | 34 |
| 419 | 20230830 | 130600 | 1808668100 | 15010 | 15000 | 15010 | 15000 | 51 |
| 420 | 20230830 | 130500 | 1807903090 | 15000 | 15010 | 15010 | 15000 | 212 |
| 421 | 20230830 | 130400 | 1804723030 | 15010 | 15000 | 15010 | 15000 | 6 |
| 422 | 20230830 | 130300 | 1804633010 | 15000 | 14980 | 15000 | 14980 | 3334 |
| 423 | 20230830 | 130200 | 1754627370 | 14980 | 14980 | 14980 | 14960 | 124 |
| 424 | 20230830 | 130100 | 1752770050 | 14960 | 14960 | 14960 | 14960 | 1 |
| 425 | 20230830 | 130000 | 1752755090 | 14960 | 14960 | 14960 | 14960 | 14 |
| 426 | 20230830 | 125900 | 1752545650 | 14960 | 14960 | 14960 | 14960 | 0 |
| 427 | 20230830 | 125800 | 1752545650 | 14960 | 14960 | 14980 | 14960 | 15 |
| 428 | 20230830 | 125700 | 1752321210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 429 | 20230830 | 125600 | 1752321210 | 14950 | 14980 | 14980 | 14950 | 5 |
| 430 | 20230830 | 125500 | 1752246430 | 14940 | 14940 | 14940 | 14940 | 0 |
| 431 | 20230830 | 125400 | 1752246430 | 14940 | 14940 | 14940 | 14940 | 0 |
| 432 | 20230830 | 125300 | 1752246430 | 14940 | 14940 | 14940 | 14940 | 0 |
| 433 | 20230830 | 125200 | 1752246430 | 14940 | 14940 | 14940 | 14940 | 5 |
| 434 | 20230830 | 125100 | 1752171730 | 14980 | 14980 | 14980 | 14980 | 0 |
| 435 | 20230830 | 125000 | 1752171730 | 14980 | 14950 | 14980 | 14950 | 800 |
| 436 | 20230830 | 124900 | 1740195640 | 14930 | 14940 | 14940 | 14930 | 6 |
| 437 | 20230830 | 124800 | 1740106050 | 14930 | 14930 | 14930 | 14930 | 4 |
| 438 | 20230830 | 124700 | 1740046330 | 14930 | 14940 | 14940 | 14930 | 131 |
| 439 | 20230830 | 124600 | 1738090200 | 14940 | 14940 | 14940 | 14940 | 130 |
| 440 | 20230830 | 124500 | 1736148000 | 14940 | 14940 | 14940 | 14930 | 48 |
| 441 | 20230830 | 124400 | 1735430920 | 14940 | 14910 | 14940 | 14910 | 376 |
| 442 | 20230830 | 124300 | 1729817440 | 14960 | 14920 | 14960 | 14910 | 51 |
| 443 | 20230830 | 124200 | 1729056410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 444 | 20230830 | 124100 | 1729056410 | 14910 | 14940 | 14940 | 14910 | 163 |
| 445 | 20230830 | 124000 | 1726623460 | 14940 | 14940 | 14940 | 14940 | 469 |
| 446 | 20230830 | 123900 | 1719616600 | 14940 | 14960 | 14960 | 14940 | 23 |
| 447 | 20230830 | 123800 | 1719272960 | 14950 | 14950 | 14960 | 14950 | 39 |
| 448 | 20230830 | 123700 | 1718689580 | 14940 | 14940 | 14940 | 14940 | 4 |
| 449 | 20230830 | 123600 | 1718629820 | 14940 | 14940 | 14940 | 14940 | 35 |
| 450 | 20230830 | 123500 | 1718106920 | 14940 | 14940 | 14940 | 14940 | 86 |
| 451 | 20230830 | 123400 | 1716822080 | 14940 | 14940 | 14940 | 14940 | 82 |
| 452 | 20230830 | 123300 | 1715597000 | 14910 | 14910 | 14940 | 14910 | 9 |
| 453 | 20230830 | 123200 | 1715462780 | 14910 | 14910 | 14910 | 14910 | 0 |
| 454 | 20230830 | 123100 | 1715462780 | 14910 | 14900 | 14910 | 14900 | 38 |
| 455 | 20230830 | 123000 | 1714896500 | 14900 | 14900 | 14900 | 14900 | 93 |
| 456 | 20230830 | 122900 | 1713510800 | 14900 | 14900 | 14900 | 14900 | 204 |
| 457 | 20230830 | 122800 | 1710471200 | 14890 | 14890 | 14890 | 14890 | 486 |
| 458 | 20230830 | 122700 | 1703234660 | 14890 | 14890 | 14890 | 14890 | 30 |
| 459 | 20230830 | 122600 | 1702787960 | 14890 | 14910 | 14910 | 14890 | 779 |
| 460 | 20230830 | 122500 | 1691182110 | 14900 | 14920 | 14940 | 14900 | 1506 |
| 461 | 20230830 | 122400 | 1668717410 | 14920 | 14940 | 14940 | 14920 | 1711 |
| 462 | 20230830 | 122300 | 1643184270 | 14940 | 14940 | 14940 | 14940 | 120 |
| 463 | 20230830 | 122200 | 1641391470 | 14940 | 14950 | 14950 | 14940 | 572 |
| 464 | 20230830 | 122100 | 1632845740 | 14970 | 14970 | 14970 | 14970 | 0 |
| 465 | 20230830 | 122000 | 1632845740 | 14970 | 14930 | 14970 | 14930 | 160 |
| 466 | 20230830 | 121900 | 1630452440 | 14940 | 14960 | 14970 | 14940 | 187 |
| 467 | 20230830 | 121800 | 1627658400 | 14960 | 14940 | 14960 | 14940 | 158 |
| 468 | 20230830 | 121700 | 1625297860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 469 | 20230830 | 121600 | 1625297860 | 14940 | 14940 | 14940 | 14940 | 1 |
| 470 | 20230830 | 121500 | 1625282920 | 14950 | 14950 | 14950 | 14950 | 107 |
| 471 | 20230830 | 121400 | 1623683270 | 14940 | 14960 | 14960 | 14940 | 968 |
| 472 | 20230830 | 121300 | 1609206650 | 14970 | 14970 | 14970 | 14970 | 0 |
| 473 | 20230830 | 121200 | 1609206650 | 14970 | 14970 | 14970 | 14970 | 4 |
| 474 | 20230830 | 121100 | 1609146770 | 14970 | 14970 | 14970 | 14970 | 198 |
| 475 | 20230830 | 121000 | 1606182710 | 14970 | 14990 | 14990 | 14970 | 2481 |
| 476 | 20230830 | 120900 | 1569016390 | 14990 | 14990 | 14990 | 14990 | 5 |
| 477 | 20230830 | 120800 | 1568941440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 478 | 20230830 | 120700 | 1568941440 | 14990 | 14990 | 14990 | 14990 | 5 |
| 479 | 20230830 | 120600 | 1568866490 | 15000 | 15000 | 15000 | 15000 | 0 |
| 480 | 20230830 | 120500 | 1568866490 | 15000 | 15000 | 15000 | 15000 | 3 |
| 481 | 20230830 | 120400 | 1568821490 | 15000 | 15000 | 15000 | 14990 | 421 |
| 482 | 20230830 | 120300 | 1562506580 | 15000 | 14990 | 15000 | 14990 | 54 |
| 483 | 20230830 | 120200 | 1561696620 | 15000 | 15000 | 15010 | 15000 | 2385 |
| 484 | 20230830 | 120100 | 1525921610 | 14990 | 14990 | 14990 | 14990 | 131 |
| 485 | 20230830 | 120000 | 1523957920 | 14990 | 15000 | 15000 | 14990 | 67 |
| 486 | 20230830 | 115900 | 1522953070 | 14990 | 14990 | 14990 | 14990 | 4 |
| 487 | 20230830 | 115800 | 1522893110 | 15000 | 15000 | 15000 | 15000 | 694 |
| 488 | 20230830 | 115700 | 1512483110 | 15000 | 15000 | 15000 | 15000 | 1050 |
| 489 | 20230830 | 115600 | 1496733110 | 15010 | 15010 | 15020 | 15010 | 571 |
| 490 | 20230830 | 115500 | 1488162390 | 15010 | 15020 | 15020 | 15010 | 356 |
| 491 | 20230830 | 115400 | 1482818620 | 15030 | 15040 | 15040 | 15030 | 864 |
| 492 | 20230830 | 115300 | 1469832690 | 15040 | 15040 | 15040 | 15030 | 57 |
| 493 | 20230830 | 115200 | 1468975600 | 15040 | 15040 | 15040 | 15040 | 0 |
| 494 | 20230830 | 115100 | 1468975600 | 15040 | 15040 | 15040 | 15040 | 29 |
| 495 | 20230830 | 115000 | 1468539440 | 15040 | 15040 | 15040 | 15040 | 0 |
| 496 | 20230830 | 114900 | 1468539440 | 15040 | 15040 | 15040 | 15040 | 0 |
| 497 | 20230830 | 114800 | 1468539440 | 15040 | 15040 | 15040 | 15030 | 209 |
| 498 | 20230830 | 114700 | 1465396120 | 15040 | 15040 | 15040 | 15040 | 157 |
| 499 | 20230830 | 114600 | 1463034840 | 15050 | 15040 | 15050 | 15040 | 200 |
| 500 | 20230830 | 114500 | 1460025840 | 15040 | 15040 | 15040 | 15040 | 30 |
| 501 | 20230830 | 114400 | 1459574640 | 15030 | 15030 | 15030 | 15030 | 4 |
| 502 | 20230830 | 114300 | 1459514520 | 15030 | 15040 | 15040 | 15030 | 90 |
| 503 | 20230830 | 114200 | 1458160930 | 15040 | 15040 | 15040 | 15040 | 421 |
| 504 | 20230830 | 114100 | 1451829090 | 15050 | 15040 | 15050 | 15040 | 71 |
| 505 | 20230830 | 114000 | 1450760640 | 15040 | 15040 | 15040 | 15040 | 4 |
| 506 | 20230830 | 113900 | 1450700480 | 15040 | 15040 | 15040 | 15040 | 100 |
| 507 | 20230830 | 113800 | 1449196480 | 15040 | 15040 | 15040 | 15040 | 60 |
| 508 | 20230830 | 113700 | 1448294080 | 15050 | 15040 | 15050 | 15040 | 149 |
| 509 | 20230830 | 113600 | 1446053110 | 15040 | 15040 | 15040 | 15040 | 909 |
| 510 | 20230830 | 113500 | 1432381750 | 15030 | 15030 | 15030 | 15030 | 225 |
| 511 | 20230830 | 113400 | 1429000000 | 15030 | 15030 | 15030 | 15030 | 117 |
| 512 | 20230830 | 113300 | 1427241490 | 15030 | 15030 | 15030 | 15030 | 1 |
| 513 | 20230830 | 113200 | 1427226460 | 15000 | 15030 | 15030 | 15000 | 5 |
| 514 | 20230830 | 113100 | 1427151430 | 15000 | 15000 | 15000 | 15000 | 0 |
| 515 | 20230830 | 113000 | 1427151430 | 15000 | 15010 | 15010 | 15000 | 500 |
| 516 | 20230830 | 112900 | 1419647540 | 15010 | 15010 | 15010 | 15010 | 3 |
| 517 | 20230830 | 112800 | 1419602510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 518 | 20230830 | 112700 | 1419602510 | 15040 | 15020 | 15040 | 15020 | 300 |
| 519 | 20230830 | 112600 | 1415092590 | 15010 | 15010 | 15010 | 15010 | 1 |
| 520 | 20230830 | 112500 | 1415077580 | 15010 | 15020 | 15020 | 15010 | 314 |
| 521 | 20230830 | 112400 | 1410361440 | 15010 | 15000 | 15010 | 14990 | 363 |
| 522 | 20230830 | 112300 | 1404914440 | 15000 | 14990 | 15000 | 14990 | 101 |
| 523 | 20230830 | 112200 | 1403400440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 524 | 20230830 | 112100 | 1403400440 | 14980 | 15000 | 15000 | 14980 | 6 |
| 525 | 20230830 | 112000 | 1403310500 | 15000 | 14960 | 15000 | 14960 | 1466 |
| 526 | 20230830 | 111900 | 1381333370 | 14970 | 14970 | 14970 | 14970 | 161 |
| 527 | 20230830 | 111800 | 1378923200 | 14970 | 14980 | 14980 | 14970 | 149 |
| 528 | 20230830 | 111700 | 1376691260 | 14980 | 14980 | 14980 | 14980 | 129 |
| 529 | 20230830 | 111600 | 1374758840 | 14980 | 14980 | 14980 | 14980 | 17 |
| 530 | 20230830 | 111500 | 1374504180 | 14980 | 14980 | 14980 | 14980 | 43 |
| 531 | 20230830 | 111400 | 1373860040 | 14970 | 14970 | 14970 | 14970 | 103 |
| 532 | 20230830 | 111300 | 1372318130 | 14970 | 14970 | 14970 | 14970 | 250 |
| 533 | 20230830 | 111200 | 1368575630 | 14960 | 14960 | 14960 | 14960 | 17 |
| 534 | 20230830 | 111100 | 1368321310 | 14960 | 14960 | 14960 | 14960 | 52 |
| 535 | 20230830 | 111000 | 1367543390 | 14960 | 14960 | 14960 | 14960 | 4 |
| 536 | 20230830 | 110900 | 1367483550 | 14960 | 14960 | 14960 | 14960 | 0 |
| 537 | 20230830 | 110800 | 1367483550 | 14960 | 14960 | 14960 | 14960 | 131 |
| 538 | 20230830 | 110700 | 1365523790 | 14960 | 14960 | 14960 | 14960 | 0 |
| 539 | 20230830 | 110600 | 1365523790 | 14960 | 14990 | 14990 | 14960 | 4 |
| 540 | 20230830 | 110500 | 1365463920 | 14960 | 14960 | 14960 | 14960 | 647 |
| 541 | 20230830 | 110400 | 1355784800 | 14960 | 14960 | 14960 | 14960 | 238 |
| 542 | 20230830 | 110300 | 1352224320 | 14960 | 14960 | 14960 | 14960 | 1 |
| 543 | 20230830 | 110200 | 1352209360 | 14960 | 14990 | 14990 | 14960 | 755 |
| 544 | 20230830 | 110100 | 1340904730 | 14990 | 15000 | 15010 | 14990 | 299 |
| 545 | 20230830 | 110000 | 1336419170 | 15000 | 15000 | 15000 | 15000 | 1 |
| 546 | 20230830 | 105900 | 1336404170 | 15000 | 15000 | 15000 | 15000 | 83 |
| 547 | 20230830 | 105800 | 1335159170 | 15000 | 15000 | 15000 | 15000 | 232 |
| 548 | 20230830 | 105700 | 1331679170 | 15000 | 14980 | 15000 | 14980 | 2 |
| 549 | 20230830 | 105600 | 1331649190 | 14980 | 14980 | 14980 | 14980 | 95 |
| 550 | 20230830 | 105500 | 1330226090 | 14980 | 14970 | 14980 | 14970 | 55 |
| 551 | 20230830 | 105400 | 1329402230 | 14980 | 14980 | 14980 | 14980 | 20 |
| 552 | 20230830 | 105300 | 1329102630 | 14980 | 14970 | 14980 | 14970 | 526 |
| 553 | 20230830 | 105200 | 1321227910 | 14980 | 14980 | 14980 | 14980 | 2 |
| 554 | 20230830 | 105100 | 1321197950 | 14980 | 14980 | 14980 | 14970 | 303 |
| 555 | 20230830 | 105000 | 1316659040 | 14980 | 14970 | 14980 | 14970 | 760 |
| 556 | 20230830 | 104900 | 1305275700 | 14980 | 14980 | 15000 | 14980 | 854 |
| 557 | 20230830 | 104800 | 1292482580 | 14980 | 14990 | 14990 | 14980 | 265 |
| 558 | 20230830 | 104700 | 1288511730 | 14990 | 14990 | 15000 | 14990 | 345 |
| 559 | 20230830 | 104600 | 1283340170 | 14990 | 15000 | 15000 | 14990 | 163 |
| 560 | 20230830 | 104500 | 1280895800 | 15000 | 15000 | 15000 | 14990 | 45 |
| 561 | 20230830 | 104400 | 1280221050 | 15000 | 15000 | 15000 | 15000 | 74 |
| 562 | 20230830 | 104300 | 1279111050 | 15000 | 15000 | 15000 | 15000 | 3 |
| 563 | 20230830 | 104200 | 1279066050 | 15000 | 15000 | 15000 | 15000 | 211 |
| 564 | 20230830 | 104100 | 1275901050 | 15000 | 15000 | 15000 | 15000 | 76 |
| 565 | 20230830 | 104000 | 1274761050 | 15000 | 15000 | 15000 | 15000 | 23 |
| 566 | 20230830 | 103900 | 1274416050 | 14990 | 15010 | 15010 | 14990 | 354 |
| 567 | 20230830 | 103800 | 1269105570 | 15020 | 15020 | 15020 | 15020 | 37 |
| 568 | 20230830 | 103700 | 1268549830 | 15030 | 15000 | 15030 | 15000 | 46 |
| 569 | 20230830 | 103600 | 1267859800 | 14990 | 14980 | 14990 | 14980 | 4 |
| 570 | 20230830 | 103500 | 1267799870 | 14970 | 14980 | 14980 | 14970 | 40 |
| 571 | 20230830 | 103400 | 1267201060 | 14970 | 14970 | 14970 | 14970 | 130 |
| 572 | 20230830 | 103300 | 1265254960 | 14970 | 14970 | 14970 | 14970 | 29 |
| 573 | 20230830 | 103200 | 1264820830 | 14980 | 15000 | 15000 | 14980 | 1019 |
| 574 | 20230830 | 103100 | 1249543470 | 15010 | 15010 | 15010 | 15010 | 800 |
| 575 | 20230830 | 103000 | 1237535470 | 15010 | 15010 | 15010 | 15010 | 24 |
| 576 | 20230830 | 102900 | 1237175230 | 15010 | 15010 | 15010 | 15010 | 5 |
| 577 | 20230830 | 102800 | 1237100180 | 15010 | 15010 | 15010 | 15010 | 1 |
| 578 | 20230830 | 102700 | 1237085170 | 15000 | 15000 | 15000 | 15000 | 0 |
| 579 | 20230830 | 102600 | 1237085170 | 15000 | 15000 | 15000 | 15000 | 500 |
| 580 | 20230830 | 102500 | 1229585170 | 15000 | 15020 | 15060 | 15000 | 3633 |
| 581 | 20230830 | 102400 | 1175058710 | 15030 | 15070 | 15070 | 15030 | 2817 |
| 582 | 20230830 | 102300 | 1132718920 | 15040 | 15050 | 15050 | 15040 | 728 |
| 583 | 20230830 | 102200 | 1121769300 | 15060 | 15060 | 15080 | 15060 | 348 |
| 584 | 20230830 | 102100 | 1116525220 | 15060 | 15050 | 15060 | 15050 | 89 |
| 585 | 20230830 | 102000 | 1115185380 | 15050 | 15060 | 15060 | 15050 | 309 |
| 586 | 20230830 | 101900 | 1110534920 | 15030 | 15040 | 15040 | 15030 | 1138 |
| 587 | 20230830 | 101800 | 1093428030 | 15040 | 15030 | 15040 | 15030 | 73 |
| 588 | 20230830 | 101700 | 1092330790 | 15030 | 15040 | 15050 | 15030 | 278 |
| 589 | 20230830 | 101600 | 1088151100 | 15040 | 15040 | 15040 | 15040 | 36 |
| 590 | 20230830 | 101500 | 1087609660 | 15040 | 15040 | 15040 | 15040 | 0 |
| 591 | 20230830 | 101400 | 1087609660 | 15040 | 15080 | 15080 | 15040 | 587 |
| 592 | 20230830 | 101300 | 1078778260 | 15040 | 15050 | 15050 | 15040 | 1033 |
| 593 | 20230830 | 101200 | 1063233480 | 15060 | 15060 | 15060 | 15060 | 94 |
| 594 | 20230830 | 101100 | 1061817840 | 15090 | 15090 | 15090 | 15090 | 1 |
| 595 | 20230830 | 101000 | 1061802750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 596 | 20230830 | 100900 | 1061802750 | 15100 | 15080 | 15100 | 15040 | 1455 |
| 597 | 20230830 | 100800 | 1039888080 | 15100 | 15080 | 15100 | 15080 | 675 |
| 598 | 20230830 | 100700 | 1029707760 | 15080 | 15080 | 15100 | 15080 | 41 |
| 599 | 20230830 | 100600 | 1029089460 | 15080 | 15060 | 15080 | 15060 | 713 |
| 600 | 20230830 | 100500 | 1018346940 | 15060 | 15060 | 15060 | 15060 | 3 |
| 601 | 20230830 | 100400 | 1018301760 | 15070 | 15070 | 15070 | 15060 | 226 |
| 602 | 20230830 | 100300 | 1014898100 | 15080 | 15090 | 15090 | 15080 | 319 |
| 603 | 20230830 | 100200 | 1010086820 | 15090 | 15100 | 15100 | 15090 | 251 |
| 604 | 20230830 | 100100 | 1006299210 | 15090 | 15100 | 15100 | 15090 | 373 |
| 605 | 20230830 | 100000 | 1000669000 | 15100 | 15120 | 15130 | 15100 | 972 |
| 606 | 20230830 | 095900 | 985978560 | 15120 | 15130 | 15130 | 15120 | 256 |
| 607 | 20230830 | 095800 | 982106300 | 15140 | 15150 | 15150 | 15140 | 260 |
| 608 | 20230830 | 095700 | 978169840 | 15150 | 15160 | 15160 | 15150 | 367 |
| 609 | 20230830 | 095600 | 972609450 | 15160 | 15180 | 15180 | 15160 | 629 |
| 610 | 20230830 | 095500 | 963067670 | 15160 | 15150 | 15170 | 15150 | 636 |
| 611 | 20230830 | 095400 | 953428310 | 15150 | 15130 | 15160 | 15130 | 642 |
| 612 | 20230830 | 095300 | 943706090 | 15130 | 15170 | 15170 | 15130 | 1830 |
| 613 | 20230830 | 095200 | 915957980 | 15170 | 15170 | 15190 | 15160 | 392 |
| 614 | 20230830 | 095100 | 910008910 | 15200 | 15150 | 15200 | 15150 | 6050 |
| 615 | 20230830 | 095000 | 818134040 | 15150 | 15160 | 15160 | 15130 | 97 |
| 616 | 20230830 | 094900 | 816665850 | 15170 | 15170 | 15170 | 15170 | 473 |
| 617 | 20230830 | 094800 | 809490440 | 15180 | 15130 | 15190 | 15130 | 3065 |
| 618 | 20230830 | 094700 | 762984500 | 15130 | 15120 | 15130 | 15120 | 296 |
| 619 | 20230830 | 094600 | 758506070 | 15110 | 15140 | 15150 | 15110 | 426 |
| 620 | 20230830 | 094500 | 752055770 | 15140 | 15120 | 15150 | 15120 | 776 |
| 621 | 20230830 | 094400 | 740301190 | 15120 | 15140 | 15140 | 15120 | 12 |
| 622 | 20230830 | 094300 | 740119730 | 15140 | 15170 | 15170 | 15100 | 1021 |
| 623 | 20230830 | 094200 | 724656620 | 15150 | 15130 | 15170 | 15130 | 2271 |
| 624 | 20230830 | 094100 | 690253530 | 15120 | 15120 | 15120 | 15110 | 42 |
| 625 | 20230830 | 094000 | 689618790 | 15140 | 15110 | 15140 | 15110 | 1657 |
| 626 | 20230830 | 093900 | 664549520 | 15100 | 15090 | 15100 | 15080 | 742 |
| 627 | 20230830 | 093800 | 653346780 | 15090 | 15090 | 15090 | 15080 | 65 |
| 628 | 20230830 | 093700 | 652366030 | 15100 | 15060 | 15100 | 15060 | 315 |
| 629 | 20230830 | 093600 | 647617910 | 15070 | 15060 | 15070 | 15060 | 26 |
| 630 | 20230830 | 093500 | 647226250 | 15060 | 15050 | 15060 | 15040 | 1010 |
| 631 | 20230830 | 093400 | 632027730 | 15040 | 15040 | 15040 | 15040 | 1 |
| 632 | 20230830 | 093300 | 632012690 | 15040 | 15030 | 15040 | 15030 | 412 |
| 633 | 20230830 | 093200 | 625817760 | 15030 | 15040 | 15040 | 15030 | 209 |
| 634 | 20230830 | 093100 | 622675710 | 15050 | 15040 | 15050 | 15030 | 50 |
| 635 | 20230830 | 093000 | 621923820 | 15030 | 15060 | 15060 | 15030 | 436 |
| 636 | 20230830 | 092900 | 615365200 | 15060 | 15100 | 15100 | 15060 | 264 |
| 637 | 20230830 | 092800 | 611385400 | 15080 | 15080 | 15080 | 15080 | 217 |
| 638 | 20230830 | 092700 | 608113040 | 15070 | 15100 | 15100 | 15070 | 552 |
| 639 | 20230830 | 092600 | 599778060 | 15110 | 15120 | 15120 | 15110 | 139 |
| 640 | 20230830 | 092500 | 597677490 | 15110 | 15100 | 15120 | 15100 | 236 |
| 641 | 20230830 | 092400 | 594113080 | 15100 | 15130 | 15130 | 15100 | 31 |
| 642 | 20230830 | 092300 | 593644850 | 15130 | 15130 | 15130 | 15100 | 541 |
| 643 | 20230830 | 092200 | 585462740 | 15130 | 15130 | 15140 | 15120 | 1477 |
| 644 | 20230830 | 092100 | 563118770 | 15140 | 15110 | 15140 | 15100 | 1663 |
| 645 | 20230830 | 092000 | 537983780 | 15110 | 15110 | 15120 | 15100 | 304 |
| 646 | 20230830 | 091900 | 533391710 | 15110 | 15100 | 15110 | 15100 | 254 |
| 647 | 20230830 | 091800 | 529556170 | 15120 | 15100 | 15120 | 15100 | 829 |
| 648 | 20230830 | 091700 | 517032230 | 15100 | 15110 | 15120 | 15100 | 660 |
| 649 | 20230830 | 091600 | 507059630 | 15120 | 15130 | 15140 | 15120 | 2237 |
| 650 | 20230830 | 091500 | 473219120 | 15130 | 15130 | 15140 | 15120 | 94 |
| 651 | 20230830 | 091400 | 471797290 | 15140 | 15110 | 15140 | 15110 | 515 |
| 652 | 20230830 | 091300 | 464007840 | 15100 | 15080 | 15100 | 15080 | 532 |
| 653 | 20230830 | 091200 | 455980510 | 15090 | 15110 | 15110 | 15090 | 853 |
| 654 | 20230830 | 091100 | 443102430 | 15110 | 15130 | 15130 | 15110 | 854 |
| 655 | 20230830 | 091000 | 430195120 | 15160 | 15120 | 15180 | 15120 | 1952 |
| 656 | 20230830 | 090900 | 400593840 | 15140 | 15140 | 15170 | 15130 | 808 |
| 657 | 20230830 | 090800 | 388353810 | 15140 | 15200 | 15200 | 15140 | 728 |
| 658 | 20230830 | 090700 | 377304460 | 15200 | 15090 | 15200 | 15080 | 6989 |
| 659 | 20230830 | 090600 | 271479950 | 15080 | 14980 | 15080 | 14980 | 2895 |
| 660 | 20230830 | 090500 | 227960970 | 14970 | 14960 | 15010 | 14960 | 486 |
| 661 | 20230830 | 090400 | 220682960 | 14960 | 14980 | 15010 | 14950 | 877 |
| 662 | 20230830 | 090300 | 207546860 | 15000 | 15020 | 15020 | 15000 | 4364 |
| 663 | 20230830 | 090200 | 142045780 | 15020 | 15030 | 15030 | 15020 | 990 |
| 664 | 20230830 | 090100 | 127171110 | 15030 | 15050 | 15060 | 15020 | 2033 |
| 665 | 20230830 | 090000 | 96596840 | 15060 | 15100 | 15100 | 15050 | 6400 |