35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 3 | 20230904 | 195500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230904 | 195400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230904 | 195300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230904 | 195200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230904 | 195100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230904 | 195000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230904 | 194900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230904 | 194800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230904 | 194700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230904 | 194600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230904 | 194500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230904 | 194400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230904 | 194300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230904 | 194200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230904 | 194100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230904 | 194000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230904 | 193900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230904 | 193800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230904 | 193700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230904 | 193600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230904 | 193500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230904 | 193400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230904 | 193300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230904 | 193200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230904 | 193100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230904 | 193000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230904 | 192900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230904 | 192800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230904 | 192700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230904 | 192600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 33 | 20230904 | 192500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230904 | 192400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230904 | 192300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230904 | 192200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230904 | 192100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230904 | 192000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230904 | 191900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230904 | 191800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230904 | 191700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230904 | 191600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230904 | 191500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230904 | 191400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230904 | 191300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230904 | 191200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230904 | 191100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230904 | 191000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230904 | 190900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230904 | 190800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230904 | 190700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230904 | 190600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230904 | 190500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230904 | 190400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230904 | 190300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230904 | 190200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230904 | 190100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230904 | 190000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230904 | 185900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230904 | 185800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230904 | 185700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230904 | 185600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 63 | 20230904 | 185500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230904 | 185400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230904 | 185300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230904 | 185200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230904 | 185100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230904 | 185000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230904 | 184900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230904 | 184800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230904 | 184700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230904 | 184600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230904 | 184500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230904 | 184400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230904 | 184300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230904 | 184200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230904 | 184100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230904 | 184000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230904 | 183900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230904 | 183800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230904 | 183700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230904 | 183600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230904 | 183500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230904 | 183400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230904 | 183300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230904 | 183200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230904 | 183100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230904 | 183000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230904 | 182900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230904 | 182800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230904 | 182700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230904 | 182600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 93 | 20230904 | 182500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230904 | 182400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230904 | 182300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230904 | 182200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230904 | 182100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230904 | 182000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230904 | 181900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230904 | 181800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230904 | 181700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230904 | 181600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230904 | 181500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230904 | 181400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230904 | 181300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230904 | 181200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230904 | 181100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230904 | 181000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230904 | 180900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230904 | 180800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230904 | 180700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230904 | 180600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230904 | 180500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230904 | 180400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230904 | 180300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230904 | 180200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230904 | 180100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230904 | 180000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230904 | 175900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230904 | 175800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230904 | 175700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230904 | 175600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 123 | 20230904 | 175500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230904 | 175400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230904 | 175300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230904 | 175200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230904 | 175100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230904 | 175000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230904 | 174900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230904 | 174800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230904 | 174700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230904 | 174600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230904 | 174500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230904 | 174400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230904 | 174300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230904 | 174200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230904 | 174100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230904 | 174000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230904 | 173900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230904 | 173800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230904 | 173700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230904 | 173600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230904 | 173500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230904 | 173400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230904 | 173300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230904 | 173200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230904 | 173100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230904 | 173000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230904 | 172900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230904 | 172800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230904 | 172700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230904 | 172600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 153 | 20230904 | 172500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230904 | 172400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230904 | 172300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230904 | 172200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230904 | 172100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230904 | 172000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230904 | 171900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230904 | 171800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230904 | 171700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230904 | 171600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230904 | 171500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230904 | 171400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230904 | 171300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230904 | 171200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230904 | 171100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230904 | 171000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230904 | 170900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230904 | 170800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230904 | 170700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230904 | 170600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230904 | 170500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230904 | 170400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230904 | 170300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230904 | 170200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230904 | 170100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230904 | 170000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230904 | 165900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230904 | 165800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230904 | 165700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230904 | 165600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 183 | 20230904 | 165500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230904 | 165400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230904 | 165300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230904 | 165200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230904 | 165100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230904 | 165000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230904 | 164900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230904 | 164800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230904 | 164700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230904 | 164600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230904 | 164500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230904 | 164400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230904 | 164300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230904 | 164200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230904 | 164100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230904 | 164000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230904 | 163900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230904 | 163800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230904 | 163700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230904 | 163600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230904 | 163500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230904 | 163400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230904 | 163300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230904 | 163200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230904 | 163100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230904 | 163000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230904 | 162900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230904 | 162800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230904 | 162700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230904 | 162600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 213 | 20230904 | 162500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230904 | 162400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230904 | 162300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230904 | 162200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230904 | 162100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230904 | 162000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230904 | 161900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230904 | 161800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230904 | 161700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230904 | 161600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230904 | 161500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230904 | 161400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230904 | 161300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230904 | 161200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230904 | 161100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230904 | 161000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230904 | 160900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230904 | 160800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230904 | 160700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230904 | 160600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230904 | 160500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230904 | 160400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230904 | 160300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230904 | 160200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230904 | 160100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230904 | 160000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230904 | 155900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230904 | 155800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230904 | 155700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230904 | 155600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 243 | 20230904 | 155500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230904 | 155400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230904 | 155300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230904 | 155200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230904 | 155100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230904 | 155000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230904 | 154900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230904 | 154800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230904 | 154700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230904 | 154600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230904 | 154500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230904 | 154400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230904 | 154300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230904 | 154200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230904 | 154100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230904 | 154000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230904 | 153900 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230904 | 153800 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230904 | 153700 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230904 | 153600 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230904 | 153500 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230904 | 153400 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20230904 | 153300 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20230904 | 153200 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20230904 | 153100 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20230904 | 153000 | 4595692800 | 14340 | 14340 | 14340 | 14340 | 3913 |
| 269 | 20230904 | 152900 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20230904 | 152800 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20230904 | 152700 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20230904 | 152600 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20230904 | 152500 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20230904 | 152400 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20230904 | 152300 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20230904 | 152200 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20230904 | 152100 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20230904 | 152000 | 4539580380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20230904 | 151900 | 4539580380 | 14340 | 14290 | 14340 | 14290 | 4684 |
| 280 | 20230904 | 151800 | 4472524090 | 14280 | 14260 | 14280 | 14250 | 1350 |
| 281 | 20230904 | 151700 | 4453271290 | 14270 | 14260 | 14270 | 14260 | 521 |
| 282 | 20230904 | 151600 | 4445841250 | 14280 | 14260 | 14280 | 14260 | 1409 |
| 283 | 20230904 | 151500 | 4425732250 | 14260 | 14260 | 14270 | 14260 | 1054 |
| 284 | 20230904 | 151400 | 4410699540 | 14250 | 14240 | 14250 | 14230 | 642 |
| 285 | 20230904 | 151300 | 4401554280 | 14230 | 14250 | 14250 | 14230 | 303 |
| 286 | 20230904 | 151200 | 4397241550 | 14260 | 14230 | 14260 | 14230 | 2081 |
| 287 | 20230904 | 151100 | 4367596240 | 14230 | 14220 | 14230 | 14220 | 682 |
| 288 | 20230904 | 151000 | 4357897060 | 14230 | 14220 | 14230 | 14220 | 658 |
| 289 | 20230904 | 150900 | 4348535960 | 14220 | 14230 | 14240 | 14220 | 467 |
| 290 | 20230904 | 150800 | 4341890530 | 14230 | 14250 | 14250 | 14230 | 459 |
| 291 | 20230904 | 150700 | 4335351520 | 14250 | 14260 | 14260 | 14250 | 343 |
| 292 | 20230904 | 150600 | 4330463220 | 14250 | 14240 | 14250 | 14230 | 926 |
| 293 | 20230904 | 150500 | 4317275190 | 14240 | 14220 | 14240 | 14200 | 1263 |
| 294 | 20230904 | 150400 | 4299303970 | 14200 | 14200 | 14210 | 14200 | 1226 |
| 295 | 20230904 | 150300 | 4281893320 | 14200 | 14200 | 14200 | 14200 | 1193 |
| 296 | 20230904 | 150200 | 4264952720 | 14200 | 14210 | 14210 | 14200 | 391 |
| 297 | 20230904 | 150100 | 4259400380 | 14200 | 14210 | 14230 | 14200 | 611 |
| 298 | 20230904 | 150000 | 4250714870 | 14210 | 14200 | 14220 | 14200 | 348 |
| 299 | 20230904 | 145900 | 4245769570 | 14200 | 14200 | 14200 | 14200 | 594 |
| 300 | 20230904 | 145800 | 4237334770 | 14190 | 14190 | 14190 | 14180 | 1109 |
| 301 | 20230904 | 145700 | 4221603440 | 14190 | 14200 | 14200 | 14190 | 404 |
| 302 | 20230904 | 145600 | 4215867540 | 14190 | 14170 | 14200 | 14170 | 1197 |
| 303 | 20230904 | 145500 | 4198881660 | 14180 | 14180 | 14180 | 14180 | 606 |
| 304 | 20230904 | 145400 | 4190288580 | 14170 | 14180 | 14180 | 14170 | 425 |
| 305 | 20230904 | 145300 | 4184265640 | 14180 | 14180 | 14180 | 14170 | 668 |
| 306 | 20230904 | 145200 | 4174793440 | 14190 | 14180 | 14190 | 14170 | 1094 |
| 307 | 20230904 | 145100 | 4159286360 | 14190 | 14190 | 14190 | 14180 | 305 |
| 308 | 20230904 | 145000 | 4154958420 | 14190 | 14190 | 14190 | 14190 | 707 |
| 309 | 20230904 | 144900 | 4144926090 | 14180 | 14200 | 14200 | 14180 | 635 |
| 310 | 20230904 | 144800 | 4135915740 | 14200 | 14200 | 14200 | 14200 | 143 |
| 311 | 20230904 | 144700 | 4133885140 | 14200 | 14170 | 14200 | 14170 | 741 |
| 312 | 20230904 | 144600 | 4123373750 | 14180 | 14180 | 14180 | 14180 | 935 |
| 313 | 20230904 | 144500 | 4110115450 | 14170 | 14170 | 14170 | 14170 | 204 |
| 314 | 20230904 | 144400 | 4107224770 | 14170 | 14160 | 14180 | 14160 | 597 |
| 315 | 20230904 | 144300 | 4098765530 | 14170 | 14170 | 14180 | 14170 | 586 |
| 316 | 20230904 | 144200 | 4090460510 | 14170 | 14170 | 14170 | 14160 | 307 |
| 317 | 20230904 | 144100 | 4086112200 | 14160 | 14170 | 14180 | 14160 | 1492 |
| 318 | 20230904 | 144000 | 4064972870 | 14160 | 14160 | 14170 | 14160 | 875 |
| 319 | 20230904 | 143900 | 4052581330 | 14160 | 14150 | 14160 | 14140 | 248 |
| 320 | 20230904 | 143800 | 4049072390 | 14150 | 14170 | 14170 | 14150 | 267 |
| 321 | 20230904 | 143700 | 4045292450 | 14160 | 14150 | 14170 | 14150 | 758 |
| 322 | 20230904 | 143600 | 4034559080 | 14150 | 14140 | 14160 | 14140 | 587 |
| 323 | 20230904 | 143500 | 4026250220 | 14140 | 14160 | 14160 | 14140 | 211 |
| 324 | 20230904 | 143400 | 4023263980 | 14170 | 14150 | 14170 | 14140 | 904 |
| 325 | 20230904 | 143300 | 4010466000 | 14140 | 14130 | 14150 | 14130 | 610 |
| 326 | 20230904 | 143200 | 4001840550 | 14150 | 14140 | 14150 | 14140 | 712 |
| 327 | 20230904 | 143100 | 3991769200 | 14140 | 14150 | 14160 | 14140 | 337 |
| 328 | 20230904 | 143000 | 3987001240 | 14150 | 14190 | 14190 | 14150 | 268 |
| 329 | 20230904 | 142900 | 3983205940 | 14190 | 14200 | 14200 | 14190 | 523 |
| 330 | 20230904 | 142800 | 3975780280 | 14200 | 14200 | 14210 | 14200 | 360 |
| 331 | 20230904 | 142700 | 3970667500 | 14210 | 14200 | 14220 | 14200 | 1322 |
| 332 | 20230904 | 142600 | 3951880520 | 14200 | 14170 | 14200 | 14170 | 2066 |
| 333 | 20230904 | 142500 | 3922570840 | 14170 | 14160 | 14170 | 14150 | 2451 |
| 334 | 20230904 | 142400 | 3887864050 | 14160 | 14130 | 14160 | 14130 | 461 |
| 335 | 20230904 | 142300 | 3881342580 | 14140 | 14130 | 14140 | 14130 | 911 |
| 336 | 20230904 | 142200 | 3868464780 | 14130 | 14140 | 14140 | 14130 | 363 |
| 337 | 20230904 | 142100 | 3863334270 | 14130 | 14160 | 14160 | 14130 | 443 |
| 338 | 20230904 | 142000 | 3857071280 | 14150 | 14150 | 14150 | 14130 | 750 |
| 339 | 20230904 | 141900 | 3846459690 | 14150 | 14150 | 14150 | 14150 | 245 |
| 340 | 20230904 | 141800 | 3842992940 | 14150 | 14150 | 14160 | 14140 | 593 |
| 341 | 20230904 | 141700 | 3834601900 | 14150 | 14160 | 14170 | 14150 | 327 |
| 342 | 20230904 | 141600 | 3829972150 | 14170 | 14160 | 14170 | 14160 | 530 |
| 343 | 20230904 | 141500 | 3822462950 | 14170 | 14150 | 14170 | 14150 | 671 |
| 344 | 20230904 | 141400 | 3812961170 | 14160 | 14150 | 14160 | 14150 | 577 |
| 345 | 20230904 | 141300 | 3804796610 | 14150 | 14150 | 14150 | 14140 | 403 |
| 346 | 20230904 | 141200 | 3799096440 | 14150 | 14150 | 14150 | 14140 | 440 |
| 347 | 20230904 | 141100 | 3792872920 | 14150 | 14150 | 14150 | 14150 | 868 |
| 348 | 20230904 | 141000 | 3780590720 | 14150 | 14130 | 14150 | 14130 | 569 |
| 349 | 20230904 | 140900 | 3772543590 | 14150 | 14160 | 14160 | 14140 | 311 |
| 350 | 20230904 | 140800 | 3768145110 | 14170 | 14170 | 14170 | 14150 | 635 |
| 351 | 20230904 | 140700 | 3759156530 | 14170 | 14170 | 14170 | 14170 | 263 |
| 352 | 20230904 | 140600 | 3755429820 | 14160 | 14150 | 14160 | 14150 | 509 |
| 353 | 20230904 | 140500 | 3748225870 | 14150 | 14130 | 14150 | 14120 | 1117 |
| 354 | 20230904 | 140400 | 3732446100 | 14120 | 14140 | 14140 | 14120 | 226 |
| 355 | 20230904 | 140300 | 3729254880 | 14140 | 14120 | 14140 | 14120 | 835 |
| 356 | 20230904 | 140200 | 3717458820 | 14130 | 14120 | 14130 | 14120 | 541 |
| 357 | 20230904 | 140100 | 3709816170 | 14130 | 14130 | 14130 | 14130 | 90 |
| 358 | 20230904 | 140000 | 3708544470 | 14140 | 14130 | 14140 | 14130 | 418 |
| 359 | 20230904 | 135900 | 3702636140 | 14120 | 14120 | 14120 | 14110 | 1014 |
| 360 | 20230904 | 135800 | 3688321920 | 14120 | 14120 | 14130 | 14120 | 730 |
| 361 | 20230904 | 135700 | 3678010740 | 14130 | 14130 | 14130 | 14120 | 324 |
| 362 | 20230904 | 135600 | 3673435170 | 14120 | 14120 | 14130 | 14120 | 764 |
| 363 | 20230904 | 135500 | 3662646880 | 14130 | 14130 | 14130 | 14120 | 605 |
| 364 | 20230904 | 135400 | 3654101430 | 14130 | 14130 | 14130 | 14120 | 397 |
| 365 | 20230904 | 135300 | 3648494590 | 14130 | 14130 | 14140 | 14130 | 551 |
| 366 | 20230904 | 135200 | 3640708380 | 14130 | 14140 | 14140 | 14130 | 527 |
| 367 | 20230904 | 135100 | 3633260420 | 14140 | 14140 | 14140 | 14130 | 215 |
| 368 | 20230904 | 135000 | 3630220810 | 14140 | 14130 | 14150 | 14130 | 736 |
| 369 | 20230904 | 134900 | 3619813110 | 14130 | 14150 | 14150 | 14120 | 1137 |
| 370 | 20230904 | 134800 | 3603750860 | 14150 | 14170 | 14170 | 14150 | 82 |
| 371 | 20230904 | 134700 | 3602590460 | 14170 | 14170 | 14180 | 14160 | 484 |
| 372 | 20230904 | 134600 | 3595734320 | 14170 | 14180 | 14200 | 14170 | 506 |
| 373 | 20230904 | 134500 | 3588557050 | 14180 | 14170 | 14190 | 14160 | 2534 |
| 374 | 20230904 | 134400 | 3552644020 | 14170 | 14180 | 14180 | 14170 | 383 |
| 375 | 20230904 | 134300 | 3547216040 | 14180 | 14150 | 14180 | 14150 | 1588 |
| 376 | 20230904 | 134200 | 3524717960 | 14150 | 14150 | 14160 | 14150 | 583 |
| 377 | 20230904 | 134100 | 3516468440 | 14150 | 14150 | 14150 | 14150 | 458 |
| 378 | 20230904 | 134000 | 3509987740 | 14150 | 14140 | 14150 | 14140 | 875 |
| 379 | 20230904 | 133900 | 3497609570 | 14140 | 14130 | 14140 | 14120 | 759 |
| 380 | 20230904 | 133800 | 3486887980 | 14130 | 14130 | 14130 | 14130 | 245 |
| 381 | 20230904 | 133700 | 3483426130 | 14130 | 14120 | 14130 | 14110 | 690 |
| 382 | 20230904 | 133600 | 3473684370 | 14120 | 14100 | 14120 | 14100 | 682 |
| 383 | 20230904 | 133500 | 3464063950 | 14100 | 14100 | 14100 | 14090 | 507 |
| 384 | 20230904 | 133400 | 3456916150 | 14100 | 14100 | 14100 | 14100 | 434 |
| 385 | 20230904 | 133300 | 3450796750 | 14100 | 14090 | 14100 | 14080 | 898 |
| 386 | 20230904 | 133200 | 3438143050 | 14090 | 14080 | 14090 | 14070 | 1246 |
| 387 | 20230904 | 133100 | 3420602550 | 14080 | 14080 | 14080 | 14080 | 419 |
| 388 | 20230904 | 133000 | 3414703030 | 14090 | 14100 | 14100 | 14090 | 1121 |
| 389 | 20230904 | 132900 | 3398902760 | 14100 | 14100 | 14100 | 14100 | 196 |
| 390 | 20230904 | 132800 | 3396139160 | 14100 | 14110 | 14110 | 14100 | 375 |
| 391 | 20230904 | 132700 | 3390849320 | 14110 | 14100 | 14110 | 14100 | 576 |
| 392 | 20230904 | 132600 | 3382724640 | 14100 | 14100 | 14100 | 14100 | 306 |
| 393 | 20230904 | 132500 | 3378410040 | 14100 | 14120 | 14120 | 14090 | 1136 |
| 394 | 20230904 | 132400 | 3362398870 | 14120 | 14110 | 14120 | 14100 | 762 |
| 395 | 20230904 | 132300 | 3351652230 | 14110 | 14110 | 14110 | 14100 | 703 |
| 396 | 20230904 | 132200 | 3341738180 | 14120 | 14130 | 14130 | 14120 | 398 |
| 397 | 20230904 | 132100 | 3336116010 | 14130 | 14110 | 14130 | 14100 | 1075 |
| 398 | 20230904 | 132000 | 3320945720 | 14110 | 14100 | 14110 | 14100 | 526 |
| 399 | 20230904 | 131900 | 3313526760 | 14110 | 14110 | 14110 | 14100 | 2048 |
| 400 | 20230904 | 131800 | 3284648050 | 14110 | 14120 | 14130 | 14110 | 824 |
| 401 | 20230904 | 131700 | 3273018920 | 14110 | 14110 | 14110 | 14110 | 266 |
| 402 | 20230904 | 131600 | 3269265660 | 14110 | 14120 | 14120 | 14110 | 498 |
| 403 | 20230904 | 131500 | 3262236920 | 14110 | 14110 | 14110 | 14110 | 596 |
| 404 | 20230904 | 131400 | 3253827360 | 14120 | 14110 | 14120 | 14110 | 600 |
| 405 | 20230904 | 131300 | 3245359210 | 14120 | 14130 | 14140 | 14120 | 1251 |
| 406 | 20230904 | 131200 | 3227686570 | 14130 | 14120 | 14130 | 14120 | 757 |
| 407 | 20230904 | 131100 | 3216993000 | 14130 | 14130 | 14140 | 14120 | 483 |
| 408 | 20230904 | 131000 | 3210170520 | 14140 | 14120 | 14140 | 14120 | 190 |
| 409 | 20230904 | 130900 | 3207487360 | 14130 | 14130 | 14140 | 14120 | 1108 |
| 410 | 20230904 | 130800 | 3191830550 | 14130 | 14120 | 14130 | 14120 | 347 |
| 411 | 20230904 | 130700 | 3186929500 | 14120 | 14120 | 14130 | 14120 | 360 |
| 412 | 20230904 | 130600 | 3181845850 | 14120 | 14150 | 14150 | 14120 | 507 |
| 413 | 20230904 | 130500 | 3174686840 | 14120 | 14110 | 14120 | 14110 | 1667 |
| 414 | 20230904 | 130400 | 3151150590 | 14120 | 14120 | 14130 | 14110 | 508 |
| 415 | 20230904 | 130300 | 3143979270 | 14120 | 14140 | 14140 | 14120 | 335 |
| 416 | 20230904 | 130200 | 3139247890 | 14140 | 14150 | 14150 | 14130 | 1991 |
| 417 | 20230904 | 130100 | 3111089380 | 14140 | 14130 | 14140 | 14120 | 1021 |
| 418 | 20230904 | 130000 | 3096667690 | 14130 | 14120 | 14130 | 14110 | 273 |
| 419 | 20230904 | 125900 | 3092812680 | 14120 | 14110 | 14120 | 14110 | 547 |
| 420 | 20230904 | 125800 | 3085094500 | 14110 | 14110 | 14110 | 14100 | 588 |
| 421 | 20230904 | 125700 | 3076803580 | 14110 | 14100 | 14110 | 14100 | 268 |
| 422 | 20230904 | 125600 | 3073023640 | 14100 | 14100 | 14100 | 14100 | 356 |
| 423 | 20230904 | 125500 | 3068004040 | 14090 | 14080 | 14100 | 14080 | 1074 |
| 424 | 20230904 | 125400 | 3052871160 | 14080 | 14050 | 14080 | 14050 | 651 |
| 425 | 20230904 | 125300 | 3043714860 | 14050 | 14030 | 14050 | 14030 | 388 |
| 426 | 20230904 | 125200 | 3038266460 | 14030 | 14050 | 14050 | 14020 | 917 |
| 427 | 20230904 | 125100 | 3025399030 | 14050 | 14060 | 14060 | 14040 | 229 |
| 428 | 20230904 | 125000 | 3022180910 | 14050 | 14040 | 14060 | 14040 | 792 |
| 429 | 20230904 | 124900 | 3011053470 | 14020 | 14030 | 14030 | 14020 | 1102 |
| 430 | 20230904 | 124800 | 2995597520 | 14030 | 14020 | 14030 | 14020 | 945 |
| 431 | 20230904 | 124700 | 2982340860 | 14020 | 14020 | 14020 | 14010 | 1586 |
| 432 | 20230904 | 124600 | 2960110480 | 14010 | 14010 | 14020 | 14010 | 584 |
| 433 | 20230904 | 124500 | 2951928630 | 14000 | 14010 | 14020 | 14000 | 1038 |
| 434 | 20230904 | 124400 | 2937386770 | 14000 | 14030 | 14030 | 14000 | 543 |
| 435 | 20230904 | 124300 | 2929779210 | 14030 | 14050 | 14060 | 14030 | 465 |
| 436 | 20230904 | 124200 | 2923243540 | 14040 | 14020 | 14040 | 14010 | 1411 |
| 437 | 20230904 | 124100 | 2903444360 | 14030 | 14010 | 14030 | 14000 | 3238 |
| 438 | 20230904 | 124000 | 2858086710 | 14000 | 14030 | 14030 | 14000 | 3551 |
| 439 | 20230904 | 123900 | 2808366230 | 14010 | 14070 | 14070 | 14010 | 7853 |
| 440 | 20230904 | 123800 | 2698183400 | 14070 | 14070 | 14070 | 14060 | 1625 |
| 441 | 20230904 | 123700 | 2675328410 | 14070 | 14080 | 14080 | 14070 | 957 |
| 442 | 20230904 | 123600 | 2661863120 | 14070 | 14080 | 14080 | 14070 | 366 |
| 443 | 20230904 | 123500 | 2656712180 | 14070 | 14080 | 14080 | 14060 | 2236 |
| 444 | 20230904 | 123400 | 2625251620 | 14080 | 14080 | 14080 | 14070 | 1221 |
| 445 | 20230904 | 123300 | 2608062350 | 14080 | 14090 | 14090 | 14070 | 622 |
| 446 | 20230904 | 123200 | 2599307380 | 14090 | 14090 | 14090 | 14080 | 814 |
| 447 | 20230904 | 123100 | 2587845930 | 14090 | 14090 | 14100 | 14080 | 679 |
| 448 | 20230904 | 123000 | 2578280310 | 14100 | 14100 | 14110 | 14090 | 977 |
| 449 | 20230904 | 122900 | 2564512410 | 14090 | 14100 | 14100 | 14080 | 1368 |
| 450 | 20230904 | 122800 | 2545238170 | 14100 | 14120 | 14120 | 14100 | 2419 |
| 451 | 20230904 | 122700 | 2511124190 | 14110 | 14120 | 14120 | 14110 | 1787 |
| 452 | 20230904 | 122600 | 2485908360 | 14120 | 14120 | 14120 | 14120 | 1185 |
| 453 | 20230904 | 122500 | 2469176160 | 14120 | 14130 | 14140 | 14120 | 563 |
| 454 | 20230904 | 122400 | 2461224050 | 14130 | 14160 | 14160 | 14130 | 387 |
| 455 | 20230904 | 122300 | 2455753580 | 14130 | 14180 | 14180 | 14130 | 190 |
| 456 | 20230904 | 122200 | 2453068430 | 14130 | 14140 | 14140 | 14130 | 801 |
| 457 | 20230904 | 122100 | 2441750100 | 14130 | 14150 | 14150 | 14130 | 1348 |
| 458 | 20230904 | 122000 | 2422688070 | 14150 | 14140 | 14150 | 14140 | 795 |
| 459 | 20230904 | 121900 | 2411443810 | 14140 | 14150 | 14150 | 14140 | 373 |
| 460 | 20230904 | 121800 | 2406165890 | 14150 | 14160 | 14160 | 14150 | 778 |
| 461 | 20230904 | 121700 | 2395155640 | 14160 | 14180 | 14180 | 14160 | 238 |
| 462 | 20230904 | 121600 | 2391782960 | 14200 | 14140 | 14200 | 14140 | 465 |
| 463 | 20230904 | 121500 | 2385204670 | 14140 | 14150 | 14150 | 14140 | 553 |
| 464 | 20230904 | 121400 | 2377384930 | 14150 | 14200 | 14210 | 14150 | 1703 |
| 465 | 20230904 | 121300 | 2353269960 | 14200 | 14210 | 14210 | 14200 | 226 |
| 466 | 20230904 | 121200 | 2350060750 | 14170 | 14160 | 14170 | 14160 | 604 |
| 467 | 20230904 | 121100 | 2341505150 | 14170 | 14170 | 14170 | 14160 | 426 |
| 468 | 20230904 | 121000 | 2335471600 | 14170 | 14160 | 14170 | 14160 | 476 |
| 469 | 20230904 | 120900 | 2328728880 | 14160 | 14160 | 14160 | 14150 | 498 |
| 470 | 20230904 | 120800 | 2321680280 | 14150 | 14150 | 14150 | 14150 | 954 |
| 471 | 20230904 | 120700 | 2308181180 | 14150 | 14160 | 14160 | 14150 | 320 |
| 472 | 20230904 | 120600 | 2303652980 | 14160 | 14150 | 14160 | 14150 | 579 |
| 473 | 20230904 | 120500 | 2295460100 | 14150 | 14170 | 14170 | 14150 | 953 |
| 474 | 20230904 | 120400 | 2281967120 | 14160 | 14160 | 14160 | 14160 | 505 |
| 475 | 20230904 | 120300 | 2274816320 | 14160 | 14160 | 14170 | 14150 | 525 |
| 476 | 20230904 | 120200 | 2267382940 | 14160 | 14170 | 14170 | 14150 | 1215 |
| 477 | 20230904 | 120100 | 2250188100 | 14170 | 14160 | 14170 | 14150 | 594 |
| 478 | 20230904 | 120000 | 2241776410 | 14160 | 14190 | 14190 | 14160 | 248 |
| 479 | 20230904 | 115900 | 2238264280 | 14190 | 14190 | 14200 | 14160 | 2526 |
| 480 | 20230904 | 115800 | 2202460230 | 14190 | 14200 | 14200 | 14190 | 358 |
| 481 | 20230904 | 115700 | 2197379980 | 14210 | 14230 | 14230 | 14210 | 333 |
| 482 | 20230904 | 115600 | 2192642620 | 14230 | 14260 | 14270 | 14230 | 860 |
| 483 | 20230904 | 115500 | 2180374030 | 14250 | 14190 | 14260 | 14190 | 502 |
| 484 | 20230904 | 115400 | 2173220580 | 14190 | 14210 | 14320 | 14180 | 3920 |
| 485 | 20230904 | 115300 | 2117263230 | 14230 | 14170 | 14230 | 14160 | 1422 |
| 486 | 20230904 | 115200 | 2097076880 | 14170 | 14160 | 14170 | 14150 | 1339 |
| 487 | 20230904 | 115100 | 2078120930 | 14160 | 14150 | 14160 | 14150 | 340 |
| 488 | 20230904 | 115000 | 2073309530 | 14160 | 14160 | 14160 | 14150 | 981 |
| 489 | 20230904 | 114900 | 2059421390 | 14150 | 14160 | 14160 | 14150 | 328 |
| 490 | 20230904 | 114800 | 2054778890 | 14160 | 14220 | 14230 | 14160 | 4608 |
| 491 | 20230904 | 114700 | 1989319550 | 14230 | 14240 | 14240 | 14220 | 1887 |
| 492 | 20230904 | 114600 | 1962465510 | 14240 | 14240 | 14240 | 14240 | 267 |
| 493 | 20230904 | 114500 | 1958663430 | 14260 | 14240 | 14270 | 14240 | 1272 |
| 494 | 20230904 | 114400 | 1940534080 | 14250 | 14250 | 14250 | 14240 | 326 |
| 495 | 20230904 | 114300 | 1935889480 | 14250 | 14260 | 14260 | 14250 | 359 |
| 496 | 20230904 | 114200 | 1930773030 | 14250 | 14250 | 14250 | 14250 | 363 |
| 497 | 20230904 | 114100 | 1925600280 | 14250 | 14260 | 14260 | 14250 | 667 |
| 498 | 20230904 | 114000 | 1916095010 | 14260 | 14250 | 14260 | 14250 | 670 |
| 499 | 20230904 | 113900 | 1906546200 | 14250 | 14270 | 14270 | 14250 | 1883 |
| 500 | 20230904 | 113800 | 1879694960 | 14270 | 14270 | 14270 | 14270 | 321 |
| 501 | 20230904 | 113700 | 1875114290 | 14270 | 14280 | 14280 | 14270 | 973 |
| 502 | 20230904 | 113600 | 1861227970 | 14280 | 14280 | 14280 | 14270 | 736 |
| 503 | 20230904 | 113500 | 1850721160 | 14280 | 14280 | 14280 | 14280 | 412 |
| 504 | 20230904 | 113400 | 1844837800 | 14280 | 14300 | 14300 | 14280 | 260 |
| 505 | 20230904 | 113300 | 1841123410 | 14300 | 14310 | 14320 | 14300 | 716 |
| 506 | 20230904 | 113200 | 1830877280 | 14300 | 14300 | 14300 | 14280 | 1152 |
| 507 | 20230904 | 113100 | 1814412420 | 14300 | 14310 | 14310 | 14290 | 4170 |
| 508 | 20230904 | 113000 | 1754782100 | 14310 | 14310 | 14310 | 14310 | 887 |
| 509 | 20230904 | 112900 | 1742089130 | 14310 | 14310 | 14310 | 14300 | 636 |
| 510 | 20230904 | 112800 | 1732991140 | 14300 | 14310 | 14310 | 14300 | 377 |
| 511 | 20230904 | 112700 | 1727599140 | 14310 | 14310 | 14310 | 14300 | 655 |
| 512 | 20230904 | 112600 | 1718228440 | 14300 | 14310 | 14310 | 14300 | 408 |
| 513 | 20230904 | 112500 | 1712393420 | 14310 | 14300 | 14310 | 14300 | 489 |
| 514 | 20230904 | 112400 | 1705398390 | 14300 | 14310 | 14310 | 14300 | 711 |
| 515 | 20230904 | 112300 | 1695228970 | 14300 | 14310 | 14330 | 14300 | 1972 |
| 516 | 20230904 | 112200 | 1667007700 | 14300 | 14330 | 14330 | 14300 | 2484 |
| 517 | 20230904 | 112100 | 1631453070 | 14340 | 14320 | 14340 | 14310 | 1418 |
| 518 | 20230904 | 112000 | 1611156760 | 14320 | 14320 | 14320 | 14310 | 488 |
| 519 | 20230904 | 111900 | 1604173340 | 14310 | 14320 | 14320 | 14310 | 445 |
| 520 | 20230904 | 111800 | 1597804620 | 14310 | 14320 | 14320 | 14310 | 318 |
| 521 | 20230904 | 111700 | 1593253050 | 14320 | 14320 | 14330 | 14320 | 923 |
| 522 | 20230904 | 111600 | 1580032190 | 14320 | 14310 | 14320 | 14310 | 459 |
| 523 | 20230904 | 111500 | 1573463800 | 14310 | 14320 | 14320 | 14310 | 546 |
| 524 | 20230904 | 111400 | 1565648160 | 14310 | 14320 | 14320 | 14310 | 320 |
| 525 | 20230904 | 111300 | 1561068070 | 14320 | 14320 | 14320 | 14310 | 537 |
| 526 | 20230904 | 111200 | 1553379230 | 14310 | 14330 | 14330 | 14310 | 1069 |
| 527 | 20230904 | 111100 | 1538070170 | 14330 | 14320 | 14330 | 14320 | 571 |
| 528 | 20230904 | 111000 | 1529891940 | 14320 | 14330 | 14330 | 14320 | 441 |
| 529 | 20230904 | 110900 | 1523575470 | 14330 | 14340 | 14340 | 14320 | 1453 |
| 530 | 20230904 | 110800 | 1502755340 | 14330 | 14350 | 14350 | 14310 | 1180 |
| 531 | 20230904 | 110700 | 1485857320 | 14350 | 14310 | 14360 | 14310 | 869 |
| 532 | 20230904 | 110600 | 1473402970 | 14310 | 14320 | 14320 | 14310 | 575 |
| 533 | 20230904 | 110500 | 1465171850 | 14320 | 14320 | 14320 | 14310 | 1218 |
| 534 | 20230904 | 110400 | 1447735980 | 14320 | 14320 | 14330 | 14310 | 1401 |
| 535 | 20230904 | 110300 | 1427674270 | 14320 | 14330 | 14330 | 14320 | 475 |
| 536 | 20230904 | 110200 | 1420870500 | 14330 | 14330 | 14340 | 14330 | 425 |
| 537 | 20230904 | 110100 | 1414779650 | 14330 | 14330 | 14330 | 14320 | 2503 |
| 538 | 20230904 | 110000 | 1378916020 | 14340 | 14350 | 14350 | 14340 | 2496 |
| 539 | 20230904 | 105900 | 1343122170 | 14350 | 14350 | 14350 | 14340 | 275 |
| 540 | 20230904 | 105800 | 1339177110 | 14350 | 14350 | 14350 | 14340 | 1378 |
| 541 | 20230904 | 105700 | 1319406480 | 14340 | 14340 | 14340 | 14330 | 606 |
| 542 | 20230904 | 105600 | 1310717340 | 14340 | 14340 | 14340 | 14330 | 707 |
| 543 | 20230904 | 105500 | 1300584360 | 14340 | 14360 | 14360 | 14340 | 2193 |
| 544 | 20230904 | 105400 | 1269122890 | 14370 | 14390 | 14390 | 14370 | 1015 |
| 545 | 20230904 | 105300 | 1254524170 | 14390 | 14350 | 14420 | 14350 | 622 |
| 546 | 20230904 | 105200 | 1245581430 | 14360 | 14360 | 14360 | 14350 | 1274 |
| 547 | 20230904 | 105100 | 1227290080 | 14370 | 14380 | 14380 | 14370 | 979 |
| 548 | 20230904 | 105000 | 1213212510 | 14380 | 14400 | 14400 | 14380 | 897 |
| 549 | 20230904 | 104900 | 1200306720 | 14390 | 14400 | 14400 | 14390 | 675 |
| 550 | 20230904 | 104800 | 1190592360 | 14390 | 14400 | 14400 | 14390 | 488 |
| 551 | 20230904 | 104700 | 1183567340 | 14400 | 14400 | 14410 | 14400 | 648 |
| 552 | 20230904 | 104600 | 1174234440 | 14400 | 14410 | 14420 | 14400 | 981 |
| 553 | 20230904 | 104500 | 1160103570 | 14410 | 14410 | 14420 | 14410 | 717 |
| 554 | 20230904 | 104400 | 1149770230 | 14420 | 14430 | 14430 | 14410 | 365 |
| 555 | 20230904 | 104300 | 1144508830 | 14440 | 14450 | 14470 | 14440 | 580 |
| 556 | 20230904 | 104200 | 1136129860 | 14450 | 14490 | 14490 | 14450 | 3264 |
| 557 | 20230904 | 104100 | 1088939960 | 14510 | 14500 | 14510 | 14490 | 1590 |
| 558 | 20230904 | 104000 | 1065885960 | 14520 | 14510 | 14520 | 14500 | 1038 |
| 559 | 20230904 | 103900 | 1050826480 | 14520 | 14530 | 14530 | 14520 | 567 |
| 560 | 20230904 | 103800 | 1042593340 | 14520 | 14510 | 14530 | 14510 | 972 |
| 561 | 20230904 | 103700 | 1028479300 | 14510 | 14530 | 14530 | 14510 | 1596 |
| 562 | 20230904 | 103600 | 1005306430 | 14530 | 14550 | 14550 | 14530 | 381 |
| 563 | 20230904 | 103500 | 999767780 | 14560 | 14560 | 14560 | 14560 | 1078 |
| 564 | 20230904 | 103400 | 984072100 | 14570 | 14590 | 14590 | 14570 | 1253 |
| 565 | 20230904 | 103300 | 965815830 | 14570 | 14580 | 14600 | 14570 | 487 |
| 566 | 20230904 | 103200 | 958712380 | 14590 | 14610 | 14610 | 14590 | 1597 |
| 567 | 20230904 | 103100 | 935380360 | 14620 | 14710 | 14710 | 14620 | 2483 |
| 568 | 20230904 | 103000 | 899073570 | 14740 | 14640 | 14740 | 14630 | 3012 |
| 569 | 20230904 | 102900 | 854845890 | 14630 | 14640 | 14640 | 14620 | 465 |
| 570 | 20230904 | 102800 | 848044870 | 14650 | 14630 | 14650 | 14630 | 364 |
| 571 | 20230904 | 102700 | 842717370 | 14630 | 14660 | 14660 | 14630 | 450 |
| 572 | 20230904 | 102600 | 836129920 | 14660 | 14710 | 14720 | 14650 | 1005 |
| 573 | 20230904 | 102500 | 821384180 | 14710 | 14640 | 14710 | 14640 | 2699 |
| 574 | 20230904 | 102400 | 781787580 | 14630 | 14600 | 14630 | 14600 | 1858 |
| 575 | 20230904 | 102300 | 754643170 | 14600 | 14600 | 14600 | 14600 | 1303 |
| 576 | 20230904 | 102200 | 735619370 | 14570 | 14570 | 14570 | 14570 | 51 |
| 577 | 20230904 | 102100 | 734876300 | 14600 | 14600 | 14600 | 14600 | 50 |
| 578 | 20230904 | 102000 | 734146300 | 14600 | 14600 | 14600 | 14600 | 397 |
| 579 | 20230904 | 101900 | 728350100 | 14600 | 14600 | 14600 | 14600 | 67 |
| 580 | 20230904 | 101800 | 727371900 | 14600 | 14600 | 14600 | 14600 | 133 |
| 581 | 20230904 | 101700 | 725430100 | 14580 | 14580 | 14580 | 14580 | 16 |
| 582 | 20230904 | 101600 | 725196820 | 14580 | 14600 | 14600 | 14580 | 202 |
| 583 | 20230904 | 101500 | 722251620 | 14600 | 14620 | 14620 | 14600 | 591 |
| 584 | 20230904 | 101400 | 713618680 | 14620 | 14610 | 14620 | 14610 | 400 |
| 585 | 20230904 | 101300 | 707772880 | 14560 | 14560 | 14560 | 14560 | 0 |
| 586 | 20230904 | 101200 | 707772880 | 14560 | 14600 | 14600 | 14560 | 300 |
| 587 | 20230904 | 101100 | 703403720 | 14600 | 14640 | 14640 | 14600 | 627 |
| 588 | 20230904 | 101000 | 694230330 | 14640 | 14650 | 14650 | 14630 | 198 |
| 589 | 20230904 | 100900 | 691331140 | 14650 | 14610 | 14650 | 14610 | 447 |
| 590 | 20230904 | 100800 | 684790670 | 14610 | 14590 | 14610 | 14590 | 1607 |
| 591 | 20230904 | 100700 | 661330440 | 14590 | 14590 | 14590 | 14590 | 894 |
| 592 | 20230904 | 100600 | 648286980 | 14590 | 14590 | 14590 | 14590 | 1 |
| 593 | 20230904 | 100500 | 648272390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 594 | 20230904 | 100400 | 648272390 | 14590 | 14590 | 14590 | 14590 | 2 |
| 595 | 20230904 | 100300 | 648243210 | 14600 | 14590 | 14600 | 14590 | 358 |
| 596 | 20230904 | 100200 | 643019770 | 14590 | 14530 | 14590 | 14530 | 2699 |
| 597 | 20230904 | 100100 | 603733250 | 14530 | 14520 | 14530 | 14510 | 521 |
| 598 | 20230904 | 100000 | 596168000 | 14530 | 14530 | 14530 | 14530 | 0 |
| 599 | 20230904 | 095900 | 596168000 | 14530 | 14520 | 14530 | 14520 | 1664 |
| 600 | 20230904 | 095800 | 571996720 | 14530 | 14530 | 14530 | 14530 | 449 |
| 601 | 20230904 | 095700 | 565472750 | 14530 | 14510 | 14530 | 14510 | 469 |
| 602 | 20230904 | 095600 | 558667540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 603 | 20230904 | 095500 | 558667540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 604 | 20230904 | 095400 | 558667540 | 14520 | 14530 | 14530 | 14520 | 76 |
| 605 | 20230904 | 095300 | 557563580 | 14530 | 14510 | 14530 | 14510 | 598 |
| 606 | 20230904 | 095200 | 548886560 | 14500 | 14510 | 14510 | 14500 | 253 |
| 607 | 20230904 | 095100 | 545215540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 608 | 20230904 | 095000 | 545215540 | 14520 | 14510 | 14520 | 14500 | 1117 |
| 609 | 20230904 | 094900 | 529015670 | 14510 | 14520 | 14520 | 14510 | 408 |
| 610 | 20230904 | 094800 | 523095510 | 14510 | 14510 | 14510 | 14510 | 101 |
| 611 | 20230904 | 094700 | 521630000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 612 | 20230904 | 094600 | 521630000 | 14500 | 14500 | 14500 | 14500 | 15 |
| 613 | 20230904 | 094500 | 521412500 | 14500 | 14500 | 14500 | 14500 | 1 |
| 614 | 20230904 | 094400 | 521398000 | 14500 | 14500 | 14500 | 14490 | 3051 |
| 615 | 20230904 | 094300 | 477158700 | 14500 | 14520 | 14520 | 14500 | 1132 |
| 616 | 20230904 | 094200 | 460730740 | 14520 | 14520 | 14520 | 14520 | 11 |
| 617 | 20230904 | 094100 | 460571020 | 14490 | 14490 | 14490 | 14490 | 1 |
| 618 | 20230904 | 094000 | 460556530 | 14520 | 14530 | 14530 | 14520 | 4 |
| 619 | 20230904 | 093900 | 460498430 | 14520 | 14520 | 14520 | 14520 | 0 |
| 620 | 20230904 | 093800 | 460498430 | 14520 | 14520 | 14520 | 14520 | 13 |
| 621 | 20230904 | 093700 | 460309670 | 14450 | 14450 | 14450 | 14450 | 500 |
| 622 | 20230904 | 093600 | 453084670 | 14540 | 14520 | 14540 | 14410 | 407 |
| 623 | 20230904 | 093500 | 447193850 | 14520 | 14530 | 14530 | 14510 | 271 |
| 624 | 20230904 | 093400 | 443259820 | 14530 | 14530 | 14530 | 14510 | 52 |
| 625 | 20230904 | 093300 | 442504780 | 14550 | 14560 | 14560 | 14550 | 22 |
| 626 | 20230904 | 093200 | 442184670 | 14560 | 14560 | 14570 | 14550 | 291 |
| 627 | 20230904 | 093100 | 437949010 | 14550 | 14510 | 14560 | 14510 | 2947 |
| 628 | 20230904 | 093000 | 395078190 | 14510 | 14500 | 14510 | 14500 | 903 |
| 629 | 20230904 | 092900 | 381984660 | 14490 | 14490 | 14500 | 14490 | 52 |
| 630 | 20230904 | 092800 | 381230980 | 14510 | 14500 | 14510 | 14500 | 82 |
| 631 | 20230904 | 092700 | 380041970 | 14500 | 14450 | 14520 | 14450 | 868 |
| 632 | 20230904 | 092600 | 367461950 | 14450 | 14410 | 14450 | 14410 | 114 |
| 633 | 20230904 | 092500 | 365814900 | 14410 | 14410 | 14410 | 14410 | 0 |
| 634 | 20230904 | 092400 | 365814900 | 14410 | 14400 | 14410 | 14400 | 620 |
| 635 | 20230904 | 092300 | 356885700 | 14400 | 14410 | 14410 | 14400 | 17 |
| 636 | 20230904 | 092200 | 356640800 | 14400 | 14400 | 14400 | 14400 | 118 |
| 637 | 20230904 | 092100 | 354941600 | 14400 | 14400 | 14400 | 14400 | 100 |
| 638 | 20230904 | 092000 | 353501600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 639 | 20230904 | 091900 | 353501600 | 14330 | 14390 | 14400 | 14330 | 173 |
| 640 | 20230904 | 091800 | 351017080 | 14390 | 14320 | 14400 | 14310 | 1060 |
| 641 | 20230904 | 091700 | 335792810 | 14310 | 14330 | 14330 | 14310 | 841 |
| 642 | 20230904 | 091600 | 323754600 | 14320 | 14320 | 14320 | 14320 | 498 |
| 643 | 20230904 | 091500 | 316623240 | 14320 | 14390 | 14400 | 14320 | 1063 |
| 644 | 20230904 | 091400 | 301374030 | 14390 | 14390 | 14390 | 14390 | 121 |
| 645 | 20230904 | 091300 | 299632840 | 14380 | 14380 | 14380 | 14380 | 10 |
| 646 | 20230904 | 091200 | 299489040 | 14390 | 14400 | 14400 | 14380 | 66 |
| 647 | 20230904 | 091100 | 298539490 | 14330 | 14340 | 14340 | 14320 | 2773 |
| 648 | 20230904 | 091000 | 258801030 | 14340 | 14350 | 14350 | 14340 | 448 |
| 649 | 20230904 | 090900 | 252375970 | 14350 | 14350 | 14350 | 14350 | 70 |
| 650 | 20230904 | 090800 | 251371470 | 14350 | 14380 | 14380 | 14350 | 40 |
| 651 | 20230904 | 090700 | 250796670 | 14380 | 14370 | 14380 | 14360 | 335 |
| 652 | 20230904 | 090600 | 245985320 | 14320 | 14320 | 14330 | 14320 | 1004 |
| 653 | 20230904 | 090500 | 231607840 | 14310 | 14380 | 14380 | 14310 | 426 |
| 654 | 20230904 | 090400 | 225509490 | 14310 | 14320 | 14320 | 14300 | 3140 |
| 655 | 20230904 | 090300 | 180583510 | 14320 | 14330 | 14340 | 14310 | 2573 |
| 656 | 20230904 | 090200 | 143721520 | 14320 | 14360 | 14430 | 14310 | 3296 |
| 657 | 20230904 | 090100 | 96490250 | 14350 | 14440 | 14450 | 14350 | 1919 |
| 658 | 20230904 | 090000 | 68839040 | 14440 | 14550 | 14550 | 14440 | 4726 |