35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 3 | 20230906 | 195800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20230906 | 195700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20230906 | 195600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20230906 | 195500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20230906 | 195400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20230906 | 195300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20230906 | 195200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20230906 | 195100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20230906 | 195000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20230906 | 194900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20230906 | 194800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20230906 | 194700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20230906 | 194600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20230906 | 194500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20230906 | 194400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20230906 | 194300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20230906 | 194200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20230906 | 194100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20230906 | 194000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20230906 | 193900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20230906 | 193800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20230906 | 193700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20230906 | 193600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20230906 | 193500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20230906 | 193400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20230906 | 193300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20230906 | 193200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20230906 | 193100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20230906 | 193000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20230906 | 192900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 33 | 20230906 | 192800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20230906 | 192700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20230906 | 192600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20230906 | 192500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20230906 | 192400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20230906 | 192300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20230906 | 192200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20230906 | 192100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20230906 | 192000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20230906 | 191900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20230906 | 191800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20230906 | 191700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20230906 | 191600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20230906 | 191500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20230906 | 191400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20230906 | 191300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20230906 | 191200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20230906 | 191100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20230906 | 191000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20230906 | 190900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20230906 | 190800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20230906 | 190700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20230906 | 190600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20230906 | 190500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20230906 | 190400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20230906 | 190300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20230906 | 190200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20230906 | 190100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20230906 | 190000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20230906 | 185900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 63 | 20230906 | 185800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20230906 | 185700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20230906 | 185600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20230906 | 185500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20230906 | 185400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20230906 | 185300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20230906 | 185200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20230906 | 185100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20230906 | 185000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20230906 | 184900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20230906 | 184800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20230906 | 184700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20230906 | 184600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20230906 | 184500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20230906 | 184400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20230906 | 184300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20230906 | 184200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20230906 | 184100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20230906 | 184000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20230906 | 183900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20230906 | 183800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20230906 | 183700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20230906 | 183600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20230906 | 183500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20230906 | 183400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20230906 | 183300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20230906 | 183200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20230906 | 183100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20230906 | 183000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20230906 | 182900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 93 | 20230906 | 182800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20230906 | 182700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20230906 | 182600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20230906 | 182500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20230906 | 182400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20230906 | 182300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20230906 | 182200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20230906 | 182100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20230906 | 182000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20230906 | 181900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20230906 | 181800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20230906 | 181700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20230906 | 181600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20230906 | 181500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20230906 | 181400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20230906 | 181300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20230906 | 181200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20230906 | 181100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20230906 | 181000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20230906 | 180900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20230906 | 180800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20230906 | 180700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20230906 | 180600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20230906 | 180500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20230906 | 180400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20230906 | 180300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20230906 | 180200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20230906 | 180100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20230906 | 180000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20230906 | 175900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 123 | 20230906 | 175800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20230906 | 175700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20230906 | 175600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20230906 | 175500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20230906 | 175400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20230906 | 175300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20230906 | 175200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20230906 | 175100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20230906 | 175000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20230906 | 174900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20230906 | 174800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20230906 | 174700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20230906 | 174600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20230906 | 174500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20230906 | 174400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20230906 | 174300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20230906 | 174200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20230906 | 174100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20230906 | 174000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20230906 | 173900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20230906 | 173800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20230906 | 173700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20230906 | 173600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20230906 | 173500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20230906 | 173400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20230906 | 173300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20230906 | 173200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20230906 | 173100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20230906 | 173000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20230906 | 172900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 153 | 20230906 | 172800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20230906 | 172700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20230906 | 172600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20230906 | 172500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20230906 | 172400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20230906 | 172300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20230906 | 172200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20230906 | 172100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20230906 | 172000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20230906 | 171900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20230906 | 171800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20230906 | 171700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20230906 | 171600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20230906 | 171500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20230906 | 171400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20230906 | 171300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20230906 | 171200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20230906 | 171100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20230906 | 171000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20230906 | 170900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20230906 | 170800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20230906 | 170700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20230906 | 170600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20230906 | 170500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20230906 | 170400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20230906 | 170300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20230906 | 170200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20230906 | 170100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20230906 | 170000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20230906 | 165900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 183 | 20230906 | 165800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20230906 | 165700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20230906 | 165600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20230906 | 165500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20230906 | 165400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20230906 | 165300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20230906 | 165200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20230906 | 165100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20230906 | 165000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20230906 | 164900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20230906 | 164800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20230906 | 164700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20230906 | 164600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20230906 | 164500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20230906 | 164400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20230906 | 164300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20230906 | 164200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20230906 | 164100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20230906 | 164000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20230906 | 163900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20230906 | 163800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20230906 | 163700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20230906 | 163600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20230906 | 163500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20230906 | 163400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20230906 | 163300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20230906 | 163200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20230906 | 163100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20230906 | 163000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20230906 | 162900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 213 | 20230906 | 162800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20230906 | 162700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20230906 | 162600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20230906 | 162500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20230906 | 162400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20230906 | 162300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20230906 | 162200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20230906 | 162100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20230906 | 162000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20230906 | 161900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20230906 | 161800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20230906 | 161700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20230906 | 161600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20230906 | 161500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20230906 | 161400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20230906 | 161300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20230906 | 161200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20230906 | 161100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20230906 | 161000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20230906 | 160900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20230906 | 160800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20230906 | 160700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20230906 | 160600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20230906 | 160500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20230906 | 160400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20230906 | 160300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20230906 | 160200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20230906 | 160100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20230906 | 160000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20230906 | 155900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 243 | 20230906 | 155800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20230906 | 155700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20230906 | 155600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20230906 | 155500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20230906 | 155400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20230906 | 155300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20230906 | 155200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20230906 | 155100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20230906 | 155000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20230906 | 154900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20230906 | 154800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20230906 | 154700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20230906 | 154600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20230906 | 154500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20230906 | 154400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20230906 | 154300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20230906 | 154200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20230906 | 154100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20230906 | 154000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20230906 | 153900 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20230906 | 153800 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20230906 | 153700 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20230906 | 153600 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20230906 | 153500 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20230906 | 153400 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20230906 | 153300 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20230906 | 153200 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20230906 | 153100 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20230906 | 153000 | 2634982410 | 14270 | 14270 | 14270 | 14270 | 1495 |
| 272 | 20230906 | 152900 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 273 | 20230906 | 152800 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20230906 | 152700 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20230906 | 152600 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230906 | 152500 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230906 | 152400 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230906 | 152300 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230906 | 152200 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230906 | 152100 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20230906 | 152000 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20230906 | 151900 | 2613648760 | 14250 | 14250 | 14250 | 14250 | 406 |
| 283 | 20230906 | 151800 | 2607863260 | 14260 | 14250 | 14260 | 14250 | 773 |
| 284 | 20230906 | 151700 | 2596845660 | 14250 | 14240 | 14250 | 14230 | 420 |
| 285 | 20230906 | 151600 | 2590863290 | 14240 | 14220 | 14240 | 14220 | 1323 |
| 286 | 20230906 | 151500 | 2572034700 | 14220 | 14230 | 14230 | 14220 | 285 |
| 287 | 20230906 | 151400 | 2567981960 | 14220 | 14220 | 14220 | 14220 | 40 |
| 288 | 20230906 | 151300 | 2567413160 | 14240 | 14220 | 14240 | 14220 | 70 |
| 289 | 20230906 | 151200 | 2566417720 | 14220 | 14220 | 14220 | 14220 | 406 |
| 290 | 20230906 | 151100 | 2560644400 | 14220 | 14220 | 14220 | 14220 | 152 |
| 291 | 20230906 | 151000 | 2558482960 | 14250 | 14250 | 14250 | 14250 | 2 |
| 292 | 20230906 | 150900 | 2558454460 | 14220 | 14220 | 14250 | 14220 | 809 |
| 293 | 20230906 | 150800 | 2546932480 | 14250 | 14240 | 14250 | 14240 | 667 |
| 294 | 20230906 | 150700 | 2537428710 | 14240 | 14220 | 14250 | 14220 | 772 |
| 295 | 20230906 | 150600 | 2526434610 | 14220 | 14180 | 14220 | 14180 | 1636 |
| 296 | 20230906 | 150500 | 2503222910 | 14180 | 14170 | 14180 | 14170 | 309 |
| 297 | 20230906 | 150400 | 2498841490 | 14180 | 14180 | 14180 | 14170 | 367 |
| 298 | 20230906 | 150300 | 2493640220 | 14180 | 14180 | 14180 | 14180 | 340 |
| 299 | 20230906 | 150200 | 2488819020 | 14180 | 14180 | 14180 | 14180 | 738 |
| 300 | 20230906 | 150100 | 2478354180 | 14190 | 14190 | 14200 | 14180 | 369 |
| 301 | 20230906 | 150000 | 2473117800 | 14190 | 14190 | 14190 | 14180 | 135 |
| 302 | 20230906 | 145900 | 2471202940 | 14190 | 14200 | 14200 | 14190 | 183 |
| 303 | 20230906 | 145800 | 2468604630 | 14200 | 14190 | 14200 | 14190 | 1001 |
| 304 | 20230906 | 145700 | 2454400430 | 14190 | 14190 | 14190 | 14190 | 20 |
| 305 | 20230906 | 145600 | 2454116630 | 14190 | 14210 | 14210 | 14180 | 114 |
| 306 | 20230906 | 145500 | 2452498900 | 14190 | 14190 | 14190 | 14170 | 230 |
| 307 | 20230906 | 145400 | 2449235380 | 14190 | 14180 | 14190 | 14170 | 1788 |
| 308 | 20230906 | 145300 | 2423882660 | 14190 | 14230 | 14230 | 14190 | 2026 |
| 309 | 20230906 | 145200 | 2395119230 | 14230 | 14190 | 14230 | 14190 | 293 |
| 310 | 20230906 | 145100 | 2390955520 | 14210 | 14200 | 14210 | 14200 | 19 |
| 311 | 20230906 | 145000 | 2390685710 | 14190 | 14200 | 14200 | 14180 | 2332 |
| 312 | 20230906 | 144900 | 2357576150 | 14210 | 14230 | 14250 | 14210 | 2267 |
| 313 | 20230906 | 144800 | 2325353420 | 14220 | 14240 | 14240 | 14220 | 1104 |
| 314 | 20230906 | 144700 | 2309643500 | 14240 | 14240 | 14240 | 14240 | 145 |
| 315 | 20230906 | 144600 | 2307578700 | 14260 | 14260 | 14260 | 14260 | 1 |
| 316 | 20230906 | 144500 | 2307564440 | 14230 | 14220 | 14230 | 14220 | 39 |
| 317 | 20230906 | 144400 | 2307009790 | 14220 | 14240 | 14240 | 14210 | 1949 |
| 318 | 20230906 | 144300 | 2279279070 | 14260 | 14260 | 14260 | 14260 | 1 |
| 319 | 20230906 | 144200 | 2279264810 | 14270 | 14250 | 14270 | 14250 | 1003 |
| 320 | 20230906 | 144100 | 2264972000 | 14270 | 14240 | 14270 | 14240 | 129 |
| 321 | 20230906 | 144000 | 2263133500 | 14240 | 14250 | 14250 | 14240 | 2065 |
| 322 | 20230906 | 143900 | 2233714500 | 14260 | 14260 | 14260 | 14260 | 152 |
| 323 | 20230906 | 143800 | 2231546980 | 14250 | 14250 | 14260 | 14250 | 128 |
| 324 | 20230906 | 143700 | 2229722940 | 14260 | 14240 | 14260 | 14240 | 264 |
| 325 | 20230906 | 143600 | 2225963560 | 14240 | 14240 | 14240 | 14240 | 50 |
| 326 | 20230906 | 143500 | 2225251560 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20230906 | 143400 | 2225251560 | 14240 | 14220 | 14240 | 14220 | 871 |
| 328 | 20230906 | 143300 | 2212858880 | 14220 | 14220 | 14220 | 14220 | 298 |
| 329 | 20230906 | 143200 | 2208621320 | 14220 | 14240 | 14240 | 14220 | 2191 |
| 330 | 20230906 | 143100 | 2177444900 | 14240 | 14280 | 14280 | 14240 | 2256 |
| 331 | 20230906 | 143000 | 2145307730 | 14260 | 14260 | 14260 | 14260 | 106 |
| 332 | 20230906 | 142900 | 2143796170 | 14260 | 14260 | 14260 | 14260 | 124 |
| 333 | 20230906 | 142800 | 2142027930 | 14280 | 14260 | 14280 | 14260 | 18 |
| 334 | 20230906 | 142700 | 2141771050 | 14260 | 14290 | 14290 | 14260 | 1165 |
| 335 | 20230906 | 142600 | 2125145690 | 14290 | 14300 | 14300 | 14290 | 668 |
| 336 | 20230906 | 142500 | 2115597990 | 14310 | 14310 | 14310 | 14310 | 1 |
| 337 | 20230906 | 142400 | 2115583680 | 14320 | 14320 | 14320 | 14320 | 0 |
| 338 | 20230906 | 142300 | 2115583680 | 14320 | 14320 | 14320 | 14320 | 0 |
| 339 | 20230906 | 142200 | 2115583680 | 14320 | 14300 | 14320 | 14300 | 7 |
| 340 | 20230906 | 142100 | 2115483560 | 14310 | 14310 | 14310 | 14310 | 783 |
| 341 | 20230906 | 142000 | 2104278830 | 14310 | 14310 | 14310 | 14310 | 1127 |
| 342 | 20230906 | 141900 | 2088151460 | 14310 | 14290 | 14310 | 14290 | 31 |
| 343 | 20230906 | 141800 | 2087708430 | 14290 | 14290 | 14310 | 14290 | 205 |
| 344 | 20230906 | 141700 | 2084778880 | 14310 | 14290 | 14310 | 14290 | 231 |
| 345 | 20230906 | 141600 | 2081477670 | 14320 | 14320 | 14320 | 14320 | 1 |
| 346 | 20230906 | 141500 | 2081463350 | 14290 | 14290 | 14290 | 14290 | 96 |
| 347 | 20230906 | 141400 | 2080091510 | 14280 | 14290 | 14290 | 14280 | 345 |
| 348 | 20230906 | 141300 | 2075162460 | 14290 | 14340 | 14340 | 14290 | 3 |
| 349 | 20230906 | 141200 | 2075119490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 350 | 20230906 | 141100 | 2075119490 | 14290 | 14290 | 14290 | 14290 | 85 |
| 351 | 20230906 | 141000 | 2073904840 | 14340 | 14350 | 14350 | 14340 | 44 |
| 352 | 20230906 | 140900 | 2073273640 | 14350 | 14350 | 14350 | 14350 | 22 |
| 353 | 20230906 | 140800 | 2072957940 | 14350 | 14290 | 14350 | 14290 | 1129 |
| 354 | 20230906 | 140700 | 2056814130 | 14300 | 14360 | 14360 | 14290 | 1348 |
| 355 | 20230906 | 140600 | 2037531670 | 14360 | 14330 | 14360 | 14330 | 51 |
| 356 | 20230906 | 140500 | 2036799340 | 14360 | 14360 | 14360 | 14360 | 30 |
| 357 | 20230906 | 140400 | 2036368540 | 14360 | 14360 | 14360 | 14360 | 8 |
| 358 | 20230906 | 140300 | 2036253660 | 14330 | 14350 | 14350 | 14330 | 201 |
| 359 | 20230906 | 140200 | 2033371330 | 14350 | 14350 | 14350 | 14350 | 6 |
| 360 | 20230906 | 140100 | 2033285230 | 14330 | 14330 | 14360 | 14330 | 8 |
| 361 | 20230906 | 140000 | 2033170560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 362 | 20230906 | 135900 | 2033170560 | 14330 | 14330 | 14330 | 14330 | 40 |
| 363 | 20230906 | 135800 | 2032597360 | 14370 | 14300 | 14370 | 14300 | 112 |
| 364 | 20230906 | 135700 | 2030995540 | 14300 | 14300 | 14300 | 14300 | 0 |
| 365 | 20230906 | 135600 | 2030995540 | 14300 | 14300 | 14300 | 14300 | 855 |
| 366 | 20230906 | 135500 | 2018769040 | 14300 | 14330 | 14330 | 14300 | 776 |
| 367 | 20230906 | 135400 | 2007664400 | 14330 | 14330 | 14330 | 14330 | 0 |
| 368 | 20230906 | 135300 | 2007664400 | 14330 | 14350 | 14350 | 14330 | 106 |
| 369 | 20230906 | 135200 | 2006145400 | 14370 | 14370 | 14370 | 14370 | 171 |
| 370 | 20230906 | 135100 | 2003688130 | 14370 | 14370 | 14370 | 14370 | 9 |
| 371 | 20230906 | 135000 | 2003558800 | 14390 | 14360 | 14390 | 14360 | 948 |
| 372 | 20230906 | 134900 | 1989924120 | 14360 | 14330 | 14360 | 14330 | 63 |
| 373 | 20230906 | 134800 | 1989020680 | 14320 | 14330 | 14330 | 14320 | 96 |
| 374 | 20230906 | 134700 | 1987645300 | 14340 | 14300 | 14340 | 14300 | 311 |
| 375 | 20230906 | 134600 | 1983190960 | 14300 | 14300 | 14310 | 14300 | 81 |
| 376 | 20230906 | 134500 | 1982032650 | 14300 | 14270 | 14300 | 14270 | 1779 |
| 377 | 20230906 | 134400 | 1956595320 | 14290 | 14260 | 14290 | 14260 | 676 |
| 378 | 20230906 | 134300 | 1946947170 | 14260 | 14250 | 14260 | 14250 | 160 |
| 379 | 20230906 | 134200 | 1944665820 | 14250 | 14250 | 14250 | 14240 | 474 |
| 380 | 20230906 | 134100 | 1937912600 | 14250 | 14250 | 14250 | 14250 | 213 |
| 381 | 20230906 | 134000 | 1934877350 | 14240 | 14260 | 14270 | 14240 | 2618 |
| 382 | 20230906 | 133900 | 1897561060 | 14260 | 14260 | 14270 | 14260 | 286 |
| 383 | 20230906 | 133800 | 1893481100 | 14280 | 14280 | 14280 | 14260 | 2497 |
| 384 | 20230906 | 133700 | 1857850560 | 14280 | 14270 | 14280 | 14270 | 223 |
| 385 | 20230906 | 133600 | 1854667740 | 14270 | 14280 | 14280 | 14270 | 606 |
| 386 | 20230906 | 133500 | 1846014190 | 14290 | 14290 | 14290 | 14290 | 21 |
| 387 | 20230906 | 133400 | 1845714100 | 14290 | 14290 | 14290 | 14290 | 1 |
| 388 | 20230906 | 133300 | 1845699810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 389 | 20230906 | 133200 | 1845699810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 390 | 20230906 | 133100 | 1845699810 | 14300 | 14280 | 14300 | 14280 | 5 |
| 391 | 20230906 | 133000 | 1845628390 | 14280 | 14280 | 14280 | 14280 | 5 |
| 392 | 20230906 | 132900 | 1845556990 | 14280 | 14280 | 14280 | 14280 | 112 |
| 393 | 20230906 | 132800 | 1843957630 | 14280 | 14280 | 14300 | 14280 | 27 |
| 394 | 20230906 | 132700 | 1843571970 | 14280 | 14280 | 14300 | 14280 | 40 |
| 395 | 20230906 | 132600 | 1843000070 | 14280 | 14280 | 14280 | 14280 | 111 |
| 396 | 20230906 | 132500 | 1841414990 | 14310 | 14280 | 14310 | 14280 | 19 |
| 397 | 20230906 | 132400 | 1841143640 | 14280 | 14280 | 14280 | 14280 | 43 |
| 398 | 20230906 | 132300 | 1840529600 | 14280 | 14280 | 14290 | 14280 | 460 |
| 399 | 20230906 | 132200 | 1833960760 | 14280 | 14280 | 14300 | 14280 | 374 |
| 400 | 20230906 | 132100 | 1828615770 | 14270 | 14270 | 14270 | 14270 | 100 |
| 401 | 20230906 | 132000 | 1827188770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 402 | 20230906 | 131900 | 1827188770 | 14270 | 14280 | 14290 | 14270 | 1060 |
| 403 | 20230906 | 131800 | 1812056170 | 14290 | 14290 | 14290 | 14290 | 116 |
| 404 | 20230906 | 131700 | 1810398530 | 14300 | 14300 | 14300 | 14300 | 0 |
| 405 | 20230906 | 131600 | 1810398530 | 14300 | 14290 | 14300 | 14290 | 107 |
| 406 | 20230906 | 131500 | 1808869490 | 14290 | 14290 | 14290 | 14290 | 245 |
| 407 | 20230906 | 131400 | 1805368440 | 14290 | 14290 | 14290 | 14290 | 60 |
| 408 | 20230906 | 131300 | 1804511040 | 14290 | 14290 | 14300 | 14290 | 257 |
| 409 | 20230906 | 131200 | 1800838500 | 14290 | 14300 | 14300 | 14290 | 118 |
| 410 | 20230906 | 131100 | 1799152080 | 14300 | 14300 | 14300 | 14300 | 2 |
| 411 | 20230906 | 131000 | 1799123480 | 14290 | 14290 | 14300 | 14290 | 755 |
| 412 | 20230906 | 130900 | 1788334410 | 14300 | 14300 | 14300 | 14300 | 1010 |
| 413 | 20230906 | 130800 | 1773891410 | 14300 | 14300 | 14300 | 14300 | 51 |
| 414 | 20230906 | 130700 | 1773162110 | 14300 | 14340 | 14340 | 14300 | 10 |
| 415 | 20230906 | 130600 | 1773019070 | 14300 | 14300 | 14300 | 14300 | 759 |
| 416 | 20230906 | 130500 | 1762165370 | 14300 | 14340 | 14340 | 14300 | 1371 |
| 417 | 20230906 | 130400 | 1742527750 | 14330 | 14320 | 14330 | 14320 | 156 |
| 418 | 20230906 | 130300 | 1740293170 | 14300 | 14300 | 14300 | 14300 | 106 |
| 419 | 20230906 | 130200 | 1738777370 | 14300 | 14300 | 14300 | 14300 | 1293 |
| 420 | 20230906 | 130100 | 1720287470 | 14300 | 14300 | 14300 | 14300 | 13 |
| 421 | 20230906 | 130000 | 1720101570 | 14290 | 14290 | 14290 | 14280 | 293 |
| 422 | 20230906 | 125900 | 1715915660 | 14290 | 14280 | 14290 | 14280 | 48 |
| 423 | 20230906 | 125800 | 1715229940 | 14300 | 14300 | 14300 | 14300 | 1 |
| 424 | 20230906 | 125700 | 1715215640 | 14290 | 14290 | 14290 | 14290 | 22 |
| 425 | 20230906 | 125600 | 1714901260 | 14290 | 14300 | 14300 | 14290 | 1081 |
| 426 | 20230906 | 125500 | 1699452970 | 14300 | 14290 | 14300 | 14290 | 13 |
| 427 | 20230906 | 125400 | 1699267120 | 14290 | 14290 | 14290 | 14290 | 9 |
| 428 | 20230906 | 125300 | 1699138510 | 14290 | 14300 | 14300 | 14290 | 131 |
| 429 | 20230906 | 125200 | 1697266490 | 14300 | 14290 | 14300 | 14290 | 111 |
| 430 | 20230906 | 125100 | 1695679280 | 14300 | 14300 | 14300 | 14290 | 138 |
| 431 | 20230906 | 125000 | 1693705990 | 14300 | 14300 | 14300 | 14300 | 3 |
| 432 | 20230906 | 124900 | 1693663090 | 14300 | 14310 | 14310 | 14300 | 180 |
| 433 | 20230906 | 124800 | 1691088950 | 14300 | 14310 | 14310 | 14300 | 1010 |
| 434 | 20230906 | 124700 | 1676645850 | 14310 | 14310 | 14310 | 14310 | 22 |
| 435 | 20230906 | 124600 | 1676331030 | 14310 | 14310 | 14310 | 14310 | 1 |
| 436 | 20230906 | 124500 | 1676316720 | 14310 | 14310 | 14310 | 14310 | 15 |
| 437 | 20230906 | 124400 | 1676102070 | 14310 | 14300 | 14310 | 14300 | 121 |
| 438 | 20230906 | 124300 | 1674371410 | 14310 | 14300 | 14310 | 14300 | 658 |
| 439 | 20230906 | 124200 | 1664961810 | 14300 | 14300 | 14300 | 14300 | 1 |
| 440 | 20230906 | 124100 | 1664947510 | 14300 | 14300 | 14300 | 14300 | 7 |
| 441 | 20230906 | 124000 | 1664847410 | 14290 | 14300 | 14300 | 14290 | 268 |
| 442 | 20230906 | 123900 | 1661016020 | 14300 | 14290 | 14300 | 14290 | 447 |
| 443 | 20230906 | 123800 | 1654625390 | 14290 | 14290 | 14290 | 14290 | 80 |
| 444 | 20230906 | 123700 | 1653482190 | 14300 | 14300 | 14310 | 14290 | 1451 |
| 445 | 20230906 | 123600 | 1632732810 | 14300 | 14300 | 14300 | 14300 | 18 |
| 446 | 20230906 | 123500 | 1632475410 | 14300 | 14300 | 14300 | 14300 | 222 |
| 447 | 20230906 | 123400 | 1629300810 | 14300 | 14300 | 14310 | 14300 | 1217 |
| 448 | 20230906 | 123300 | 1611897690 | 14300 | 14300 | 14300 | 14300 | 254 |
| 449 | 20230906 | 123200 | 1608265490 | 14310 | 14310 | 14310 | 14310 | 20 |
| 450 | 20230906 | 123100 | 1607979290 | 14310 | 14310 | 14310 | 14310 | 72 |
| 451 | 20230906 | 123000 | 1606948970 | 14310 | 14310 | 14310 | 14300 | 56 |
| 452 | 20230906 | 122900 | 1606147700 | 14310 | 14310 | 14310 | 14310 | 16 |
| 453 | 20230906 | 122800 | 1605918740 | 14300 | 14360 | 14360 | 14300 | 2945 |
| 454 | 20230906 | 122700 | 1563800110 | 14310 | 14330 | 14330 | 14310 | 3259 |
| 455 | 20230906 | 122600 | 1517144030 | 14330 | 14370 | 14370 | 14330 | 610 |
| 456 | 20230906 | 122500 | 1508398130 | 14370 | 14370 | 14370 | 14370 | 1 |
| 457 | 20230906 | 122400 | 1508383760 | 14370 | 14370 | 14370 | 14370 | 21 |
| 458 | 20230906 | 122300 | 1508081990 | 14350 | 14350 | 14350 | 14350 | 0 |
| 459 | 20230906 | 122200 | 1508081990 | 14350 | 14370 | 14370 | 14350 | 261 |
| 460 | 20230906 | 122100 | 1504336600 | 14370 | 14370 | 14370 | 14370 | 30 |
| 461 | 20230906 | 122000 | 1503905500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 462 | 20230906 | 121900 | 1503905500 | 14370 | 14370 | 14370 | 14370 | 7 |
| 463 | 20230906 | 121800 | 1503804910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 464 | 20230906 | 121700 | 1503804910 | 14380 | 14370 | 14380 | 14370 | 27 |
| 465 | 20230906 | 121600 | 1503416830 | 14370 | 14340 | 14370 | 14330 | 601 |
| 466 | 20230906 | 121500 | 1494803160 | 14340 | 14330 | 14340 | 14330 | 738 |
| 467 | 20230906 | 121400 | 1484227500 | 14330 | 14330 | 14330 | 14330 | 370 |
| 468 | 20230906 | 121300 | 1478925400 | 14330 | 14370 | 14370 | 14330 | 1251 |
| 469 | 20230906 | 121200 | 1460996190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 470 | 20230906 | 121100 | 1460996190 | 14340 | 14350 | 14350 | 14340 | 689 |
| 471 | 20230906 | 121000 | 1451109750 | 14360 | 14380 | 14380 | 14360 | 7 |
| 472 | 20230906 | 120900 | 1451009140 | 14370 | 14370 | 14370 | 14360 | 1964 |
| 473 | 20230906 | 120800 | 1422805040 | 14360 | 14370 | 14370 | 14360 | 1002 |
| 474 | 20230906 | 120700 | 1408407050 | 14390 | 14390 | 14390 | 14390 | 11 |
| 475 | 20230906 | 120600 | 1408248760 | 14380 | 14380 | 14380 | 14380 | 235 |
| 476 | 20230906 | 120500 | 1404869460 | 14380 | 14380 | 14380 | 14380 | 212 |
| 477 | 20230906 | 120400 | 1401820900 | 14380 | 14390 | 14390 | 14380 | 42 |
| 478 | 20230906 | 120300 | 1401216920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 479 | 20230906 | 120200 | 1401216920 | 14390 | 14380 | 14390 | 14380 | 222 |
| 480 | 20230906 | 120100 | 1398024460 | 14380 | 14380 | 14380 | 14380 | 223 |
| 481 | 20230906 | 120000 | 1394817720 | 14380 | 14380 | 14380 | 14380 | 2 |
| 482 | 20230906 | 115900 | 1394788960 | 14380 | 14380 | 14380 | 14380 | 8 |
| 483 | 20230906 | 115800 | 1394673920 | 14380 | 14390 | 14390 | 14380 | 90 |
| 484 | 20230906 | 115700 | 1393379710 | 14380 | 14390 | 14390 | 14380 | 106 |
| 485 | 20230906 | 115600 | 1391855370 | 14390 | 14390 | 14390 | 14390 | 119 |
| 486 | 20230906 | 115500 | 1390142960 | 14390 | 14400 | 14400 | 14390 | 254 |
| 487 | 20230906 | 115400 | 1386487790 | 14390 | 14390 | 14390 | 14390 | 0 |
| 488 | 20230906 | 115300 | 1386487790 | 14390 | 14390 | 14390 | 14390 | 1 |
| 489 | 20230906 | 115200 | 1386473400 | 14380 | 14400 | 14400 | 14380 | 106 |
| 490 | 20230906 | 115100 | 1384949100 | 14390 | 14390 | 14390 | 14390 | 0 |
| 491 | 20230906 | 115000 | 1384949100 | 14390 | 14390 | 14390 | 14390 | 103 |
| 492 | 20230906 | 114900 | 1383466930 | 14400 | 14400 | 14400 | 14400 | 2 |
| 493 | 20230906 | 114800 | 1383438130 | 14390 | 14390 | 14390 | 14390 | 10 |
| 494 | 20230906 | 114700 | 1383294230 | 14400 | 14390 | 14400 | 14390 | 46 |
| 495 | 20230906 | 114600 | 1382632210 | 14390 | 14390 | 14390 | 14390 | 53 |
| 496 | 20230906 | 114500 | 1381869540 | 14390 | 14400 | 14400 | 14390 | 342 |
| 497 | 20230906 | 114400 | 1376947660 | 14400 | 14400 | 14400 | 14400 | 300 |
| 498 | 20230906 | 114300 | 1372627660 | 14400 | 14400 | 14400 | 14400 | 68 |
| 499 | 20230906 | 114200 | 1371648460 | 14410 | 14410 | 14410 | 14400 | 52 |
| 500 | 20230906 | 114100 | 1370899540 | 14410 | 14410 | 14410 | 14410 | 36 |
| 501 | 20230906 | 114000 | 1370380780 | 14430 | 14420 | 14440 | 14420 | 1011 |
| 502 | 20230906 | 113900 | 1355783940 | 14420 | 14410 | 14420 | 14410 | 182 |
| 503 | 20230906 | 113800 | 1353161200 | 14410 | 14410 | 14410 | 14410 | 25 |
| 504 | 20230906 | 113700 | 1352800950 | 14410 | 14410 | 14410 | 14410 | 20 |
| 505 | 20230906 | 113600 | 1352512750 | 14410 | 14390 | 14410 | 14390 | 107 |
| 506 | 20230906 | 113500 | 1350973000 | 14390 | 14390 | 14390 | 14390 | 0 |
| 507 | 20230906 | 113400 | 1350973000 | 14390 | 14390 | 14390 | 14390 | 1 |
| 508 | 20230906 | 113300 | 1350958610 | 14410 | 14410 | 14410 | 14410 | 102 |
| 509 | 20230906 | 113200 | 1349488790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 510 | 20230906 | 113100 | 1349488790 | 14410 | 14390 | 14410 | 14390 | 67 |
| 511 | 20230906 | 113000 | 1348524600 | 14390 | 14380 | 14390 | 14380 | 52 |
| 512 | 20230906 | 112900 | 1347776830 | 14390 | 14380 | 14390 | 14380 | 107 |
| 513 | 20230906 | 112800 | 1346238160 | 14380 | 14380 | 14380 | 14380 | 14 |
| 514 | 20230906 | 112700 | 1346036840 | 14390 | 14380 | 14390 | 14380 | 4 |
| 515 | 20230906 | 112600 | 1345979310 | 14390 | 14390 | 14390 | 14380 | 78 |
| 516 | 20230906 | 112500 | 1344856920 | 14390 | 14380 | 14390 | 14380 | 12 |
| 517 | 20230906 | 112400 | 1344684330 | 14390 | 14370 | 14390 | 14370 | 171 |
| 518 | 20230906 | 112300 | 1342225270 | 14370 | 14360 | 14380 | 14360 | 90 |
| 519 | 20230906 | 112200 | 1340931780 | 14380 | 14380 | 14380 | 14380 | 0 |
| 520 | 20230906 | 112100 | 1340931780 | 14380 | 14380 | 14380 | 14360 | 6 |
| 521 | 20230906 | 112000 | 1340845580 | 14380 | 14380 | 14380 | 14380 | 10 |
| 522 | 20230906 | 111900 | 1340701780 | 14380 | 14380 | 14380 | 14380 | 50 |
| 523 | 20230906 | 111800 | 1339982780 | 14380 | 14360 | 14380 | 14350 | 33 |
| 524 | 20230906 | 111700 | 1339509150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 525 | 20230906 | 111600 | 1339509150 | 14350 | 14350 | 14350 | 14350 | 496 |
| 526 | 20230906 | 111500 | 1332391550 | 14350 | 14340 | 14350 | 14330 | 1619 |
| 527 | 20230906 | 111400 | 1309170020 | 14350 | 14340 | 14350 | 14340 | 39 |
| 528 | 20230906 | 111300 | 1308610570 | 14350 | 14350 | 14350 | 14350 | 5 |
| 529 | 20230906 | 111200 | 1308538820 | 14350 | 14340 | 14350 | 14340 | 46 |
| 530 | 20230906 | 111100 | 1307879160 | 14330 | 14340 | 14340 | 14330 | 530 |
| 531 | 20230906 | 111000 | 1300282660 | 14340 | 14350 | 14350 | 14340 | 139 |
| 532 | 20230906 | 110900 | 1298289390 | 14350 | 14330 | 14380 | 14330 | 583 |
| 533 | 20230906 | 110800 | 1289934920 | 14330 | 14370 | 14380 | 14330 | 456 |
| 534 | 20230906 | 110700 | 1283396480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 535 | 20230906 | 110600 | 1283396480 | 14380 | 14350 | 14380 | 14330 | 1491 |
| 536 | 20230906 | 110500 | 1262006450 | 14350 | 14350 | 14350 | 14350 | 18 |
| 537 | 20230906 | 110400 | 1261748150 | 14340 | 14340 | 14340 | 14340 | 106 |
| 538 | 20230906 | 110300 | 1260228110 | 14340 | 14370 | 14370 | 14340 | 6182 |
| 539 | 20230906 | 110200 | 1171479870 | 14420 | 14420 | 14420 | 14420 | 0 |
| 540 | 20230906 | 110100 | 1171479870 | 14420 | 14420 | 14420 | 14420 | 0 |
| 541 | 20230906 | 110000 | 1171479870 | 14420 | 14420 | 14420 | 14390 | 67 |
| 542 | 20230906 | 105900 | 1170515130 | 14420 | 14420 | 14420 | 14400 | 79 |
| 543 | 20230906 | 105800 | 1169377150 | 14400 | 14370 | 14400 | 14360 | 1104 |
| 544 | 20230906 | 105700 | 1153486060 | 14380 | 14360 | 14380 | 14360 | 395 |
| 545 | 20230906 | 105600 | 1147809910 | 14370 | 14360 | 14370 | 14360 | 65 |
| 546 | 20230906 | 105500 | 1146876350 | 14360 | 14360 | 14370 | 14360 | 116 |
| 547 | 20230906 | 105400 | 1145210350 | 14360 | 14360 | 14370 | 14360 | 992 |
| 548 | 20230906 | 105300 | 1130965210 | 14360 | 14370 | 14380 | 14360 | 156 |
| 549 | 20230906 | 105200 | 1128723540 | 14370 | 14370 | 14380 | 14360 | 30 |
| 550 | 20230906 | 105100 | 1128292500 | 14370 | 14360 | 14370 | 14360 | 322 |
| 551 | 20230906 | 105000 | 1123668570 | 14370 | 14370 | 14370 | 14370 | 126 |
| 552 | 20230906 | 104900 | 1121857950 | 14380 | 14360 | 14380 | 14360 | 93 |
| 553 | 20230906 | 104800 | 1120522060 | 14360 | 14380 | 14380 | 14360 | 888 |
| 554 | 20230906 | 104700 | 1107757410 | 14380 | 14390 | 14390 | 14380 | 692 |
| 555 | 20230906 | 104600 | 1097800890 | 14380 | 14380 | 14380 | 14380 | 26 |
| 556 | 20230906 | 104500 | 1097427010 | 14380 | 14380 | 14380 | 14380 | 145 |
| 557 | 20230906 | 104400 | 1095341910 | 14380 | 14380 | 14390 | 14380 | 146 |
| 558 | 20230906 | 104300 | 1093242130 | 14390 | 14390 | 14390 | 14390 | 104 |
| 559 | 20230906 | 104200 | 1091745570 | 14390 | 14380 | 14390 | 14370 | 41 |
| 560 | 20230906 | 104100 | 1091156180 | 14370 | 14400 | 14400 | 14370 | 40 |
| 561 | 20230906 | 104000 | 1090580480 | 14400 | 14400 | 14400 | 14400 | 336 |
| 562 | 20230906 | 103900 | 1085742080 | 14400 | 14400 | 14400 | 14400 | 55 |
| 563 | 20230906 | 103800 | 1084950080 | 14400 | 14400 | 14400 | 14370 | 314 |
| 564 | 20230906 | 103700 | 1080429480 | 14430 | 14430 | 14430 | 14430 | 1 |
| 565 | 20230906 | 103600 | 1080415050 | 14460 | 14450 | 14460 | 14430 | 426 |
| 566 | 20230906 | 103500 | 1074267000 | 14450 | 14450 | 14450 | 14450 | 523 |
| 567 | 20230906 | 103400 | 1066709650 | 14450 | 14450 | 14450 | 14450 | 141 |
| 568 | 20230906 | 103300 | 1064672200 | 14430 | 14450 | 14450 | 14430 | 37 |
| 569 | 20230906 | 103200 | 1064138250 | 14400 | 14460 | 14460 | 14400 | 21 |
| 570 | 20230906 | 103100 | 1063835250 | 14470 | 14470 | 14480 | 14470 | 120 |
| 571 | 20230906 | 103000 | 1062098090 | 14490 | 14470 | 14490 | 14450 | 568 |
| 572 | 20230906 | 102900 | 1053876890 | 14460 | 14470 | 14470 | 14460 | 116 |
| 573 | 20230906 | 102800 | 1052199030 | 14470 | 14450 | 14470 | 14450 | 1897 |
| 574 | 20230906 | 102700 | 1024768100 | 14450 | 14400 | 14450 | 14400 | 1207 |
| 575 | 20230906 | 102600 | 1007358850 | 14400 | 14360 | 14400 | 14360 | 1218 |
| 576 | 20230906 | 102500 | 989829470 | 14350 | 14360 | 14360 | 14350 | 500 |
| 577 | 20230906 | 102400 | 982650560 | 14360 | 14390 | 14390 | 14360 | 51 |
| 578 | 20230906 | 102300 | 981918170 | 14360 | 14360 | 14360 | 14350 | 1023 |
| 579 | 20230906 | 102200 | 967228910 | 14350 | 14400 | 14400 | 14350 | 2598 |
| 580 | 20230906 | 102100 | 929917940 | 14400 | 14400 | 14400 | 14400 | 579 |
| 581 | 20230906 | 102000 | 921580340 | 14400 | 14400 | 14400 | 14400 | 1063 |
| 582 | 20230906 | 101900 | 906273140 | 14400 | 14400 | 14400 | 14380 | 346 |
| 583 | 20230906 | 101800 | 901291440 | 14400 | 14450 | 14450 | 14400 | 83 |
| 584 | 20230906 | 101700 | 900094220 | 14430 | 14410 | 14430 | 14370 | 5250 |
| 585 | 20230906 | 101600 | 824424610 | 14410 | 14410 | 14410 | 14410 | 150 |
| 586 | 20230906 | 101500 | 822263110 | 14400 | 14420 | 14420 | 14400 | 632 |
| 587 | 20230906 | 101400 | 813160550 | 14420 | 14420 | 14420 | 14420 | 118 |
| 588 | 20230906 | 101300 | 811458990 | 14430 | 14430 | 14430 | 14430 | 5 |
| 589 | 20230906 | 101200 | 811386840 | 14420 | 14420 | 14430 | 14420 | 116 |
| 590 | 20230906 | 101100 | 809714090 | 14420 | 14410 | 14420 | 14410 | 55 |
| 591 | 20230906 | 101000 | 808921190 | 14420 | 14410 | 14420 | 14400 | 453 |
| 592 | 20230906 | 100900 | 802392840 | 14420 | 14420 | 14420 | 14420 | 102 |
| 593 | 20230906 | 100800 | 800922000 | 14420 | 14420 | 14420 | 14420 | 502 |
| 594 | 20230906 | 100700 | 793683160 | 14430 | 14430 | 14430 | 14420 | 963 |
| 595 | 20230906 | 100600 | 779787410 | 14430 | 14440 | 14440 | 14430 | 54 |
| 596 | 20230906 | 100500 | 779008050 | 14450 | 14450 | 14460 | 14450 | 99 |
| 597 | 20230906 | 100400 | 777577390 | 14460 | 14450 | 14460 | 14440 | 292 |
| 598 | 20230906 | 100300 | 773356190 | 14440 | 14440 | 14440 | 14440 | 251 |
| 599 | 20230906 | 100200 | 769731750 | 14430 | 14440 | 14440 | 14430 | 23 |
| 600 | 20230906 | 100100 | 769399840 | 14440 | 14400 | 14440 | 14400 | 922 |
| 601 | 20230906 | 100000 | 756122840 | 14390 | 14390 | 14400 | 14390 | 430 |
| 602 | 20230906 | 095900 | 749935130 | 14390 | 14400 | 14400 | 14390 | 274 |
| 603 | 20230906 | 095800 | 745989660 | 14400 | 14400 | 14400 | 14400 | 541 |
| 604 | 20230906 | 095700 | 738199260 | 14410 | 14430 | 14440 | 14410 | 51 |
| 605 | 20230906 | 095600 | 737463960 | 14430 | 14420 | 14430 | 14400 | 2148 |
| 606 | 20230906 | 095500 | 706508600 | 14420 | 14410 | 14420 | 14410 | 217 |
| 607 | 20230906 | 095400 | 703379470 | 14420 | 14410 | 14430 | 14410 | 111 |
| 608 | 20230906 | 095300 | 701779840 | 14410 | 14410 | 14430 | 14400 | 3236 |
| 609 | 20230906 | 095200 | 655173930 | 14410 | 14430 | 14430 | 14410 | 2814 |
| 610 | 20230906 | 095100 | 614615590 | 14430 | 14460 | 14460 | 14430 | 2 |
| 611 | 20230906 | 095000 | 614586700 | 14430 | 14440 | 14440 | 14430 | 1289 |
| 612 | 20230906 | 094900 | 595976330 | 14430 | 14450 | 14450 | 14430 | 13 |
| 613 | 20230906 | 094800 | 595788520 | 14430 | 14420 | 14430 | 14420 | 98 |
| 614 | 20230906 | 094700 | 594374600 | 14420 | 14450 | 14450 | 14420 | 1620 |
| 615 | 20230906 | 094600 | 570995800 | 14450 | 14450 | 14450 | 14440 | 226 |
| 616 | 20230906 | 094500 | 567731410 | 14440 | 14480 | 14480 | 14440 | 5315 |
| 617 | 20230906 | 094400 | 490847700 | 14480 | 14480 | 14480 | 14480 | 1 |
| 618 | 20230906 | 094300 | 490833220 | 14490 | 14490 | 14490 | 14480 | 78 |
| 619 | 20230906 | 094200 | 489703480 | 14550 | 14480 | 14550 | 14480 | 152 |
| 620 | 20230906 | 094100 | 487500840 | 14480 | 14500 | 14500 | 14480 | 120 |
| 621 | 20230906 | 094000 | 485761950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 622 | 20230906 | 093900 | 485761950 | 14480 | 14480 | 14480 | 14460 | 269 |
| 623 | 20230906 | 093800 | 481867470 | 14480 | 14440 | 14480 | 14440 | 305 |
| 624 | 20230906 | 093700 | 477460950 | 14440 | 14450 | 14450 | 14430 | 390 |
| 625 | 20230906 | 093600 | 471827610 | 14460 | 14480 | 14480 | 14450 | 1214 |
| 626 | 20230906 | 093500 | 454280310 | 14460 | 14480 | 14480 | 14460 | 525 |
| 627 | 20230906 | 093400 | 446688570 | 14460 | 14470 | 14480 | 14460 | 892 |
| 628 | 20230906 | 093300 | 433785650 | 14460 | 14480 | 14480 | 14450 | 339 |
| 629 | 20230906 | 093200 | 428881020 | 14490 | 14580 | 14580 | 14480 | 5951 |
| 630 | 20230906 | 093100 | 342520800 | 14580 | 14590 | 14590 | 14580 | 190 |
| 631 | 20230906 | 093000 | 339750450 | 14590 | 14580 | 14610 | 14580 | 322 |
| 632 | 20230906 | 092900 | 335055390 | 14580 | 14610 | 14610 | 14580 | 1555 |
| 633 | 20230906 | 092800 | 312369740 | 14610 | 14670 | 14670 | 14590 | 3895 |
| 634 | 20230906 | 092700 | 255430770 | 14670 | 14670 | 14670 | 14670 | 1 |
| 635 | 20230906 | 092600 | 255416100 | 14650 | 14650 | 14650 | 14650 | 10 |
| 636 | 20230906 | 092500 | 255269600 | 14660 | 14660 | 14660 | 14660 | 29 |
| 637 | 20230906 | 092400 | 254844460 | 14630 | 14660 | 14660 | 14630 | 53 |
| 638 | 20230906 | 092300 | 254069040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 639 | 20230906 | 092200 | 254069040 | 14630 | 14640 | 14640 | 14630 | 132 |
| 640 | 20230906 | 092100 | 252137860 | 14630 | 14650 | 14670 | 14630 | 102 |
| 641 | 20230906 | 092000 | 250645340 | 14650 | 14640 | 14650 | 14630 | 40 |
| 642 | 20230906 | 091900 | 250059580 | 14630 | 14640 | 14640 | 14630 | 101 |
| 643 | 20230906 | 091800 | 248581940 | 14640 | 14650 | 14650 | 14640 | 126 |
| 644 | 20230906 | 091700 | 246736050 | 14650 | 14650 | 14650 | 14650 | 127 |
| 645 | 20230906 | 091600 | 244875500 | 14650 | 14720 | 14720 | 14650 | 3092 |
| 646 | 20230906 | 091500 | 199481560 | 14720 | 14710 | 14720 | 14710 | 974 |
| 647 | 20230906 | 091400 | 185151280 | 14710 | 14720 | 14720 | 14710 | 27 |
| 648 | 20230906 | 091300 | 184754090 | 14690 | 14690 | 14690 | 14690 | 2030 |
| 649 | 20230906 | 091200 | 154933390 | 14700 | 14700 | 14710 | 14690 | 1113 |
| 650 | 20230906 | 091100 | 138563880 | 14700 | 14700 | 14700 | 14680 | 145 |
| 651 | 20230906 | 091000 | 136433200 | 14700 | 14700 | 14700 | 14700 | 16 |
| 652 | 20230906 | 090900 | 136198000 | 14690 | 14710 | 14710 | 14650 | 643 |
| 653 | 20230906 | 090800 | 126772210 | 14700 | 14650 | 14700 | 14630 | 1943 |
| 654 | 20230906 | 090700 | 98288460 | 14630 | 14630 | 14630 | 14620 | 1305 |
| 655 | 20230906 | 090600 | 79205080 | 14630 | 14630 | 14630 | 14630 | 166 |
| 656 | 20230906 | 090500 | 76776500 | 14620 | 14650 | 14650 | 14620 | 950 |
| 657 | 20230906 | 090400 | 62880110 | 14620 | 14630 | 14630 | 14620 | 347 |
| 658 | 20230906 | 090300 | 57805630 | 14630 | 14660 | 14660 | 14630 | 118 |
| 659 | 20230906 | 090200 | 56078840 | 14670 | 14630 | 14680 | 14630 | 39 |
| 660 | 20230906 | 090100 | 55507830 | 14680 | 14700 | 14710 | 14610 | 2407 |
| 661 | 20230906 | 090000 | 20198320 | 14710 | 14690 | 14710 | 14690 | 1229 |