35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 3 | 20230907 | 195900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230907 | 195800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230907 | 195700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230907 | 195600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230907 | 195500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230907 | 195400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230907 | 195300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230907 | 195200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230907 | 195100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230907 | 195000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230907 | 194900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230907 | 194800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230907 | 194700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230907 | 194600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230907 | 194500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230907 | 194400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230907 | 194300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230907 | 194200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230907 | 194100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230907 | 194000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230907 | 193900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230907 | 193800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230907 | 193700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230907 | 193600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230907 | 193500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230907 | 193400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230907 | 193300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230907 | 193200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230907 | 193100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230907 | 193000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 33 | 20230907 | 192900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230907 | 192800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230907 | 192700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230907 | 192600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230907 | 192500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230907 | 192400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230907 | 192300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230907 | 192200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230907 | 192100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230907 | 192000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230907 | 191900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230907 | 191800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230907 | 191700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230907 | 191600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230907 | 191500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230907 | 191400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230907 | 191300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230907 | 191200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230907 | 191100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230907 | 191000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230907 | 190900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230907 | 190800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230907 | 190700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230907 | 190600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230907 | 190500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230907 | 190400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230907 | 190300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230907 | 190200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230907 | 190100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230907 | 190000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 63 | 20230907 | 185900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230907 | 185800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230907 | 185700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230907 | 185600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230907 | 185500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230907 | 185400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230907 | 185300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230907 | 185200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230907 | 185100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230907 | 185000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230907 | 184900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230907 | 184800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230907 | 184700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230907 | 184600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230907 | 184500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230907 | 184400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230907 | 184300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230907 | 184200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230907 | 184100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230907 | 184000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230907 | 183900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230907 | 183800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230907 | 183700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230907 | 183600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230907 | 183500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230907 | 183400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230907 | 183300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230907 | 183200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230907 | 183100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230907 | 183000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 93 | 20230907 | 182900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230907 | 182800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230907 | 182700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230907 | 182600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230907 | 182500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230907 | 182400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230907 | 182300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230907 | 182200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230907 | 182100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230907 | 182000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230907 | 181900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230907 | 181800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230907 | 181700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230907 | 181600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230907 | 181500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230907 | 181400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230907 | 181300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230907 | 181200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230907 | 181100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230907 | 181000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230907 | 180900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230907 | 180800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230907 | 180700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230907 | 180600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230907 | 180500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230907 | 180400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230907 | 180300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230907 | 180200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230907 | 180100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230907 | 180000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 123 | 20230907 | 175900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230907 | 175800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230907 | 175700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230907 | 175600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230907 | 175500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230907 | 175400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230907 | 175300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230907 | 175200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230907 | 175100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230907 | 175000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230907 | 174900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230907 | 174800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230907 | 174700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230907 | 174600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230907 | 174500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230907 | 174400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230907 | 174300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230907 | 174200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230907 | 174100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230907 | 174000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230907 | 173900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230907 | 173800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230907 | 173700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230907 | 173600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230907 | 173500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230907 | 173400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230907 | 173300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230907 | 173200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230907 | 173100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230907 | 173000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 153 | 20230907 | 172900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230907 | 172800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230907 | 172700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230907 | 172600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230907 | 172500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230907 | 172400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230907 | 172300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230907 | 172200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230907 | 172100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230907 | 172000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230907 | 171900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230907 | 171800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230907 | 171700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230907 | 171600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230907 | 171500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230907 | 171400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230907 | 171300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230907 | 171200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230907 | 171100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230907 | 171000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230907 | 170900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230907 | 170800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230907 | 170700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230907 | 170600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230907 | 170500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230907 | 170400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230907 | 170300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230907 | 170200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230907 | 170100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230907 | 170000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 183 | 20230907 | 165900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230907 | 165800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230907 | 165700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230907 | 165600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230907 | 165500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230907 | 165400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230907 | 165300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230907 | 165200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230907 | 165100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230907 | 165000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230907 | 164900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230907 | 164800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230907 | 164700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230907 | 164600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230907 | 164500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230907 | 164400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230907 | 164300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230907 | 164200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230907 | 164100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230907 | 164000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230907 | 163900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230907 | 163800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230907 | 163700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230907 | 163600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230907 | 163500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230907 | 163400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230907 | 163300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230907 | 163200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230907 | 163100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230907 | 163000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 213 | 20230907 | 162900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230907 | 162800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230907 | 162700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230907 | 162600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230907 | 162500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230907 | 162400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230907 | 162300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230907 | 162200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230907 | 162100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230907 | 162000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230907 | 161900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230907 | 161800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230907 | 161700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230907 | 161600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230907 | 161500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230907 | 161400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230907 | 161300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230907 | 161200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230907 | 161100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230907 | 161000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230907 | 160900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230907 | 160800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230907 | 160700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230907 | 160600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230907 | 160500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230907 | 160400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230907 | 160300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230907 | 160200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230907 | 160100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230907 | 160000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 3737 |
| 243 | 20230907 | 155900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230907 | 155800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230907 | 155700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230907 | 155600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230907 | 155500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230907 | 155400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230907 | 155300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230907 | 155200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230907 | 155100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230907 | 155000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230907 | 154900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230907 | 154800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230907 | 154700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230907 | 154600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230907 | 154500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230907 | 154400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230907 | 154300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230907 | 154200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230907 | 154100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230907 | 154000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230907 | 153900 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230907 | 153800 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230907 | 153700 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230907 | 153600 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230907 | 153500 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230907 | 153400 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230907 | 153300 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230907 | 153200 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230907 | 153100 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230907 | 153000 | 3367436870 | 13740 | 13740 | 13740 | 13740 | 7474 |
| 273 | 20230907 | 152900 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20230907 | 152800 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20230907 | 152700 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20230907 | 152600 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20230907 | 152500 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20230907 | 152400 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20230907 | 152300 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20230907 | 152200 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20230907 | 152100 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20230907 | 152000 | 3316090490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20230907 | 151900 | 3316090490 | 13720 | 13700 | 13720 | 13690 | 715 |
| 284 | 20230907 | 151800 | 3306288200 | 13700 | 13700 | 13700 | 13690 | 450 |
| 285 | 20230907 | 151700 | 3300127560 | 13690 | 13700 | 13700 | 13690 | 414 |
| 286 | 20230907 | 151600 | 3294457680 | 13710 | 13700 | 13710 | 13700 | 95 |
| 287 | 20230907 | 151500 | 3293156080 | 13680 | 13690 | 13710 | 13680 | 752 |
| 288 | 20230907 | 151400 | 3282862650 | 13690 | 13690 | 13700 | 13680 | 215 |
| 289 | 20230907 | 151300 | 3279919430 | 13690 | 13680 | 13690 | 13680 | 926 |
| 290 | 20230907 | 151200 | 3267249970 | 13690 | 13690 | 13700 | 13690 | 386 |
| 291 | 20230907 | 151100 | 3261964630 | 13690 | 13690 | 13700 | 13690 | 1679 |
| 292 | 20230907 | 151000 | 3238973740 | 13690 | 13700 | 13700 | 13690 | 717 |
| 293 | 20230907 | 150900 | 3229156020 | 13690 | 13700 | 13700 | 13690 | 855 |
| 294 | 20230907 | 150800 | 3217450650 | 13690 | 13690 | 13700 | 13690 | 644 |
| 295 | 20230907 | 150700 | 3208634130 | 13700 | 13710 | 13710 | 13690 | 1568 |
| 296 | 20230907 | 150600 | 3187150850 | 13710 | 13700 | 13710 | 13700 | 2775 |
| 297 | 20230907 | 150500 | 3149133120 | 13710 | 13710 | 13710 | 13700 | 833 |
| 298 | 20230907 | 150400 | 3137713640 | 13710 | 13700 | 13710 | 13700 | 1226 |
| 299 | 20230907 | 150300 | 3120916590 | 13700 | 13700 | 13700 | 13700 | 4387 |
| 300 | 20230907 | 150200 | 3060814690 | 13700 | 13710 | 13710 | 13700 | 1460 |
| 301 | 20230907 | 150100 | 3040801170 | 13710 | 13720 | 13720 | 13710 | 1514 |
| 302 | 20230907 | 150000 | 3020044210 | 13720 | 13710 | 13720 | 13710 | 185 |
| 303 | 20230907 | 145900 | 3017506960 | 13710 | 13710 | 13710 | 13710 | 324 |
| 304 | 20230907 | 145800 | 3013064920 | 13710 | 13710 | 13710 | 13710 | 328 |
| 305 | 20230907 | 145700 | 3008568040 | 13720 | 13720 | 13720 | 13710 | 132 |
| 306 | 20230907 | 145600 | 3006758290 | 13710 | 13720 | 13720 | 13710 | 1175 |
| 307 | 20230907 | 145500 | 2990648830 | 13710 | 13710 | 13720 | 13710 | 229 |
| 308 | 20230907 | 145400 | 2987507910 | 13720 | 13720 | 13720 | 13720 | 197 |
| 309 | 20230907 | 145300 | 2984805070 | 13720 | 13730 | 13730 | 13720 | 327 |
| 310 | 20230907 | 145200 | 2980318600 | 13720 | 13720 | 13730 | 13710 | 189 |
| 311 | 20230907 | 145100 | 2977724770 | 13730 | 13710 | 13730 | 13710 | 568 |
| 312 | 20230907 | 145000 | 2969932740 | 13730 | 13720 | 13730 | 13710 | 151 |
| 313 | 20230907 | 144900 | 2967860550 | 13720 | 13710 | 13720 | 13710 | 348 |
| 314 | 20230907 | 144800 | 2963088840 | 13720 | 13720 | 13720 | 13720 | 9 |
| 315 | 20230907 | 144700 | 2962965360 | 13710 | 13720 | 13720 | 13710 | 267 |
| 316 | 20230907 | 144600 | 2959304440 | 13710 | 13720 | 13720 | 13710 | 307 |
| 317 | 20230907 | 144500 | 2955095290 | 13720 | 13720 | 13720 | 13720 | 132 |
| 318 | 20230907 | 144400 | 2953284250 | 13710 | 13720 | 13720 | 13710 | 668 |
| 319 | 20230907 | 144300 | 2944122920 | 13710 | 13720 | 13720 | 13710 | 106 |
| 320 | 20230907 | 144200 | 2942669550 | 13720 | 13710 | 13720 | 13710 | 649 |
| 321 | 20230907 | 144100 | 2933770280 | 13710 | 13710 | 13720 | 13710 | 394 |
| 322 | 20230907 | 144000 | 2928368130 | 13710 | 13720 | 13720 | 13710 | 299 |
| 323 | 20230907 | 143900 | 2924266810 | 13710 | 13710 | 13710 | 13710 | 710 |
| 324 | 20230907 | 143800 | 2914532710 | 13710 | 13720 | 13720 | 13710 | 394 |
| 325 | 20230907 | 143700 | 2909130580 | 13720 | 13710 | 13720 | 13710 | 469 |
| 326 | 20230907 | 143600 | 2902700580 | 13710 | 13720 | 13720 | 13710 | 497 |
| 327 | 20230907 | 143500 | 2895886700 | 13720 | 13710 | 13720 | 13710 | 228 |
| 328 | 20230907 | 143400 | 2892760190 | 13720 | 13720 | 13720 | 13720 | 222 |
| 329 | 20230907 | 143300 | 2889714350 | 13720 | 13730 | 13730 | 13720 | 99 |
| 330 | 20230907 | 143200 | 2888356030 | 13720 | 13730 | 13730 | 13720 | 580 |
| 331 | 20230907 | 143100 | 2880398000 | 13720 | 13730 | 13730 | 13720 | 110 |
| 332 | 20230907 | 143000 | 2878888650 | 13730 | 13720 | 13730 | 13720 | 258 |
| 333 | 20230907 | 142900 | 2875348170 | 13720 | 13720 | 13720 | 13720 | 321 |
| 334 | 20230907 | 142800 | 2870944050 | 13720 | 13730 | 13730 | 13720 | 183 |
| 335 | 20230907 | 142700 | 2868433280 | 13720 | 13730 | 13730 | 13720 | 347 |
| 336 | 20230907 | 142600 | 2863671910 | 13720 | 13720 | 13720 | 13720 | 643 |
| 337 | 20230907 | 142500 | 2854849950 | 13720 | 13720 | 13720 | 13710 | 593 |
| 338 | 20230907 | 142400 | 2846718830 | 13710 | 13710 | 13720 | 13710 | 449 |
| 339 | 20230907 | 142300 | 2840562690 | 13720 | 13720 | 13730 | 13710 | 261 |
| 340 | 20230907 | 142200 | 2836982950 | 13720 | 13720 | 13720 | 13720 | 148 |
| 341 | 20230907 | 142100 | 2834952390 | 13710 | 13710 | 13710 | 13710 | 462 |
| 342 | 20230907 | 142000 | 2828618370 | 13710 | 13710 | 13710 | 13710 | 191 |
| 343 | 20230907 | 141900 | 2825999760 | 13720 | 13720 | 13720 | 13710 | 116 |
| 344 | 20230907 | 141800 | 2824409190 | 13720 | 13720 | 13720 | 13720 | 708 |
| 345 | 20230907 | 141700 | 2814695430 | 13720 | 13720 | 13720 | 13720 | 252 |
| 346 | 20230907 | 141600 | 2811237990 | 13720 | 13710 | 13720 | 13710 | 213 |
| 347 | 20230907 | 141500 | 2808316590 | 13710 | 13720 | 13720 | 13710 | 321 |
| 348 | 20230907 | 141400 | 2803915470 | 13730 | 13720 | 13730 | 13710 | 107 |
| 349 | 20230907 | 141300 | 2802448380 | 13720 | 13720 | 13720 | 13710 | 335 |
| 350 | 20230907 | 141200 | 2797853130 | 13730 | 13730 | 13730 | 13720 | 342 |
| 351 | 20230907 | 141100 | 2793159920 | 13720 | 13710 | 13720 | 13710 | 331 |
| 352 | 20230907 | 141000 | 2788621410 | 13720 | 13720 | 13720 | 13720 | 326 |
| 353 | 20230907 | 140900 | 2784148690 | 13730 | 13720 | 13730 | 13720 | 531 |
| 354 | 20230907 | 140800 | 2776863360 | 13730 | 13740 | 13740 | 13730 | 231 |
| 355 | 20230907 | 140700 | 2773691670 | 13740 | 13720 | 13740 | 13720 | 374 |
| 356 | 20230907 | 140600 | 2768558540 | 13730 | 13720 | 13730 | 13720 | 405 |
| 357 | 20230907 | 140500 | 2763001920 | 13730 | 13730 | 13730 | 13730 | 232 |
| 358 | 20230907 | 140400 | 2759816560 | 13720 | 13720 | 13720 | 13720 | 101 |
| 359 | 20230907 | 140300 | 2758430840 | 13720 | 13720 | 13730 | 13720 | 600 |
| 360 | 20230907 | 140200 | 2750198360 | 13720 | 13730 | 13730 | 13720 | 146 |
| 361 | 20230907 | 140100 | 2748194740 | 13730 | 13720 | 13730 | 13720 | 532 |
| 362 | 20230907 | 140000 | 2740893180 | 13730 | 13730 | 13730 | 13720 | 221 |
| 363 | 20230907 | 135900 | 2737859810 | 13730 | 13720 | 13730 | 13720 | 381 |
| 364 | 20230907 | 135800 | 2732630650 | 13730 | 13730 | 13730 | 13730 | 6 |
| 365 | 20230907 | 135700 | 2732548270 | 13730 | 13720 | 13740 | 13720 | 519 |
| 366 | 20230907 | 135600 | 2725425670 | 13730 | 13740 | 13740 | 13730 | 273 |
| 367 | 20230907 | 135500 | 2721677370 | 13730 | 13730 | 13730 | 13730 | 97 |
| 368 | 20230907 | 135400 | 2720345560 | 13730 | 13730 | 13730 | 13730 | 692 |
| 369 | 20230907 | 135300 | 2710844400 | 13740 | 13730 | 13740 | 13730 | 97 |
| 370 | 20230907 | 135200 | 2709512580 | 13750 | 13740 | 13750 | 13740 | 280 |
| 371 | 20230907 | 135100 | 2705663750 | 13730 | 13740 | 13750 | 13730 | 1345 |
| 372 | 20230907 | 135000 | 2687175790 | 13740 | 13750 | 13750 | 13740 | 402 |
| 373 | 20230907 | 134900 | 2681650210 | 13750 | 13760 | 13760 | 13730 | 205 |
| 374 | 20230907 | 134800 | 2678829500 | 13730 | 13720 | 13790 | 13720 | 1111 |
| 375 | 20230907 | 134700 | 2663551090 | 13710 | 13720 | 13720 | 13710 | 2210 |
| 376 | 20230907 | 134600 | 2633246810 | 13720 | 13730 | 13740 | 13720 | 1216 |
| 377 | 20230907 | 134500 | 2616562770 | 13720 | 13720 | 13720 | 13720 | 496 |
| 378 | 20230907 | 134400 | 2609757650 | 13720 | 13730 | 13730 | 13720 | 309 |
| 379 | 20230907 | 134300 | 2605518070 | 13720 | 13730 | 13740 | 13720 | 362 |
| 380 | 20230907 | 134200 | 2600550790 | 13720 | 13730 | 13740 | 13720 | 443 |
| 381 | 20230907 | 134100 | 2594470190 | 13740 | 13730 | 13740 | 13730 | 94 |
| 382 | 20230907 | 134000 | 2593179130 | 13730 | 13730 | 13730 | 13730 | 309 |
| 383 | 20230907 | 133900 | 2588936560 | 13730 | 13720 | 13730 | 13710 | 385 |
| 384 | 20230907 | 133800 | 2583655130 | 13730 | 13710 | 13730 | 13710 | 532 |
| 385 | 20230907 | 133700 | 2576361340 | 13710 | 13710 | 13720 | 13710 | 433 |
| 386 | 20230907 | 133600 | 2570424900 | 13710 | 13710 | 13710 | 13700 | 1038 |
| 387 | 20230907 | 133500 | 2556198920 | 13710 | 13720 | 13720 | 13710 | 356 |
| 388 | 20230907 | 133400 | 2551316640 | 13720 | 13750 | 13750 | 13720 | 112 |
| 389 | 20230907 | 133300 | 2549777900 | 13720 | 13700 | 13720 | 13700 | 435 |
| 390 | 20230907 | 133200 | 2543816630 | 13710 | 13720 | 13720 | 13710 | 311 |
| 391 | 20230907 | 133100 | 2539552500 | 13720 | 13710 | 13720 | 13710 | 382 |
| 392 | 20230907 | 133000 | 2534314600 | 13710 | 13710 | 13710 | 13700 | 652 |
| 393 | 20230907 | 132900 | 2525378410 | 13720 | 13710 | 13720 | 13710 | 101 |
| 394 | 20230907 | 132800 | 2523993650 | 13720 | 13710 | 13720 | 13710 | 684 |
| 395 | 20230907 | 132700 | 2514615000 | 13710 | 13710 | 13710 | 13710 | 192 |
| 396 | 20230907 | 132600 | 2511982680 | 13710 | 13710 | 13710 | 13710 | 6 |
| 397 | 20230907 | 132500 | 2511900420 | 13720 | 13720 | 13720 | 13720 | 0 |
| 398 | 20230907 | 132400 | 2511900420 | 13720 | 13710 | 13720 | 13710 | 269 |
| 399 | 20230907 | 132300 | 2508212030 | 13710 | 13720 | 13720 | 13710 | 326 |
| 400 | 20230907 | 132200 | 2503742210 | 13720 | 13720 | 13720 | 13720 | 334 |
| 401 | 20230907 | 132100 | 2499159730 | 13720 | 13710 | 13720 | 13710 | 305 |
| 402 | 20230907 | 132000 | 2494977840 | 13720 | 13720 | 13720 | 13720 | 453 |
| 403 | 20230907 | 131900 | 2488762680 | 13720 | 13720 | 13720 | 13720 | 102 |
| 404 | 20230907 | 131800 | 2487363240 | 13750 | 13750 | 13750 | 13750 | 1 |
| 405 | 20230907 | 131700 | 2487349490 | 13720 | 13720 | 13800 | 13720 | 1001 |
| 406 | 20230907 | 131600 | 2473561800 | 13710 | 13710 | 13710 | 13710 | 287 |
| 407 | 20230907 | 131500 | 2469627030 | 13710 | 13710 | 13710 | 13710 | 378 |
| 408 | 20230907 | 131400 | 2464444650 | 13720 | 13720 | 13720 | 13710 | 131 |
| 409 | 20230907 | 131300 | 2462648280 | 13710 | 13720 | 13720 | 13710 | 1834 |
| 410 | 20230907 | 131200 | 2437504020 | 13710 | 13710 | 13710 | 13710 | 779 |
| 411 | 20230907 | 131100 | 2426823930 | 13720 | 13710 | 13720 | 13710 | 485 |
| 412 | 20230907 | 131000 | 2420173860 | 13720 | 13730 | 13730 | 13720 | 1294 |
| 413 | 20230907 | 130900 | 2402419420 | 13720 | 13730 | 13730 | 13720 | 466 |
| 414 | 20230907 | 130800 | 2396022200 | 13730 | 13730 | 13740 | 13730 | 904 |
| 415 | 20230907 | 130700 | 2383610270 | 13730 | 13730 | 13740 | 13730 | 280 |
| 416 | 20230907 | 130600 | 2379764930 | 13750 | 13750 | 13750 | 13730 | 2605 |
| 417 | 20230907 | 130500 | 2343970500 | 13750 | 13760 | 13760 | 13750 | 116 |
| 418 | 20230907 | 130400 | 2342375300 | 13760 | 13760 | 13760 | 13750 | 145 |
| 419 | 20230907 | 130300 | 2340381050 | 13760 | 13760 | 13760 | 13760 | 97 |
| 420 | 20230907 | 130200 | 2339046330 | 13750 | 13760 | 13760 | 13750 | 233 |
| 421 | 20230907 | 130100 | 2335842520 | 13750 | 13760 | 13760 | 13750 | 571 |
| 422 | 20230907 | 130000 | 2327987630 | 13760 | 13760 | 13770 | 13760 | 397 |
| 423 | 20230907 | 125900 | 2322524900 | 13760 | 13760 | 13770 | 13760 | 308 |
| 424 | 20230907 | 125800 | 2318286580 | 13770 | 13770 | 13770 | 13770 | 153 |
| 425 | 20230907 | 125700 | 2316179770 | 13770 | 13780 | 13780 | 13770 | 249 |
| 426 | 20230907 | 125600 | 2312749960 | 13780 | 13790 | 13790 | 13780 | 229 |
| 427 | 20230907 | 125500 | 2309594110 | 13780 | 13780 | 13790 | 13780 | 124 |
| 428 | 20230907 | 125400 | 2307885120 | 13790 | 13780 | 13790 | 13780 | 813 |
| 429 | 20230907 | 125300 | 2296681940 | 13790 | 13780 | 13790 | 13780 | 318 |
| 430 | 20230907 | 125200 | 2292299500 | 13780 | 13780 | 13780 | 13770 | 113 |
| 431 | 20230907 | 125100 | 2290743310 | 13770 | 13770 | 13780 | 13770 | 373 |
| 432 | 20230907 | 125000 | 2285607070 | 13770 | 13770 | 13780 | 13770 | 347 |
| 433 | 20230907 | 124900 | 2280828420 | 13770 | 13790 | 13790 | 13770 | 30 |
| 434 | 20230907 | 124800 | 2280415100 | 13800 | 13760 | 13800 | 13760 | 873 |
| 435 | 20230907 | 124700 | 2268388830 | 13760 | 13750 | 13760 | 13750 | 1360 |
| 436 | 20230907 | 124600 | 2249686910 | 13750 | 13750 | 13750 | 13740 | 116 |
| 437 | 20230907 | 124500 | 2248092870 | 13750 | 13740 | 13750 | 13740 | 392 |
| 438 | 20230907 | 124400 | 2242706730 | 13750 | 13740 | 13750 | 13740 | 357 |
| 439 | 20230907 | 124300 | 2237800870 | 13750 | 13740 | 13750 | 13740 | 276 |
| 440 | 20230907 | 124200 | 2234008220 | 13740 | 13730 | 13740 | 13730 | 569 |
| 441 | 20230907 | 124100 | 2226195240 | 13740 | 13740 | 13740 | 13740 | 171 |
| 442 | 20230907 | 124000 | 2223845700 | 13730 | 13730 | 13740 | 13730 | 323 |
| 443 | 20230907 | 123900 | 2219409460 | 13750 | 13730 | 13750 | 13730 | 494 |
| 444 | 20230907 | 123800 | 2212626640 | 13730 | 13730 | 13730 | 13730 | 111 |
| 445 | 20230907 | 123700 | 2211102610 | 13740 | 13730 | 13740 | 13730 | 239 |
| 446 | 20230907 | 123600 | 2207821130 | 13730 | 13740 | 13740 | 13730 | 312 |
| 447 | 20230907 | 123500 | 2203537350 | 13730 | 13740 | 13740 | 13730 | 282 |
| 448 | 20230907 | 123400 | 2199665440 | 13730 | 13750 | 13750 | 13730 | 82 |
| 449 | 20230907 | 123300 | 2198538800 | 13740 | 13740 | 13740 | 13730 | 584 |
| 450 | 20230907 | 123200 | 2190518400 | 13730 | 13740 | 13740 | 13730 | 547 |
| 451 | 20230907 | 123100 | 2183005440 | 13740 | 13730 | 13740 | 13730 | 328 |
| 452 | 20230907 | 123000 | 2178499920 | 13730 | 13720 | 13730 | 13710 | 948 |
| 453 | 20230907 | 122900 | 2165495750 | 13730 | 13720 | 13730 | 13720 | 127 |
| 454 | 20230907 | 122800 | 2163753180 | 13760 | 13760 | 13760 | 13760 | 0 |
| 455 | 20230907 | 122700 | 2163753180 | 13760 | 13720 | 13760 | 13720 | 1031 |
| 456 | 20230907 | 122600 | 2149590420 | 13720 | 13700 | 13730 | 13700 | 452 |
| 457 | 20230907 | 122500 | 2143393900 | 13700 | 13710 | 13710 | 13700 | 333 |
| 458 | 20230907 | 122400 | 2138831210 | 13700 | 13710 | 13710 | 13700 | 636 |
| 459 | 20230907 | 122300 | 2130115610 | 13710 | 13720 | 13720 | 13710 | 1193 |
| 460 | 20230907 | 122200 | 2113758630 | 13720 | 13710 | 13720 | 13710 | 1844 |
| 461 | 20230907 | 122100 | 2088471860 | 13710 | 13720 | 13720 | 13710 | 1056 |
| 462 | 20230907 | 122000 | 2073984890 | 13720 | 13720 | 13720 | 13720 | 203 |
| 463 | 20230907 | 121900 | 2071199730 | 13720 | 13720 | 13720 | 13720 | 102 |
| 464 | 20230907 | 121800 | 2069800290 | 13720 | 13730 | 13730 | 13720 | 368 |
| 465 | 20230907 | 121700 | 2064750630 | 13720 | 13720 | 13720 | 13720 | 231 |
| 466 | 20230907 | 121600 | 2061581310 | 13720 | 13720 | 13720 | 13720 | 568 |
| 467 | 20230907 | 121500 | 2053788350 | 13720 | 13730 | 13730 | 13720 | 390 |
| 468 | 20230907 | 121400 | 2048437260 | 13730 | 13720 | 13730 | 13720 | 189 |
| 469 | 20230907 | 121300 | 2045843240 | 13730 | 13730 | 13730 | 13730 | 200 |
| 470 | 20230907 | 121200 | 2043097240 | 13720 | 13720 | 13730 | 13720 | 615 |
| 471 | 20230907 | 121100 | 2034656440 | 13720 | 13720 | 13730 | 13720 | 403 |
| 472 | 20230907 | 121000 | 2029126750 | 13720 | 13710 | 13720 | 13710 | 292 |
| 473 | 20230907 | 120900 | 2025123410 | 13720 | 13740 | 13740 | 13720 | 1194 |
| 474 | 20230907 | 120800 | 2008741680 | 13740 | 13730 | 13740 | 13730 | 273 |
| 475 | 20230907 | 120700 | 2004993350 | 13730 | 13730 | 13730 | 13720 | 2026 |
| 476 | 20230907 | 120600 | 1977195480 | 13730 | 13730 | 13740 | 13730 | 589 |
| 477 | 20230907 | 120500 | 1969105470 | 13730 | 13730 | 13740 | 13720 | 207 |
| 478 | 20230907 | 120400 | 1966264240 | 13730 | 13730 | 13730 | 13730 | 1000 |
| 479 | 20230907 | 120300 | 1952534240 | 13740 | 13740 | 13740 | 13730 | 515 |
| 480 | 20230907 | 120200 | 1945463220 | 13740 | 13740 | 13740 | 13740 | 514 |
| 481 | 20230907 | 120100 | 1938400860 | 13740 | 13750 | 13760 | 13740 | 1356 |
| 482 | 20230907 | 120000 | 1919757580 | 13760 | 13740 | 13770 | 13740 | 1011 |
| 483 | 20230907 | 115900 | 1905859690 | 13750 | 13750 | 13750 | 13740 | 439 |
| 484 | 20230907 | 115800 | 1899825530 | 13750 | 13750 | 13760 | 13750 | 2174 |
| 485 | 20230907 | 115700 | 1869932000 | 13760 | 13760 | 13760 | 13760 | 923 |
| 486 | 20230907 | 115600 | 1857231520 | 13760 | 13770 | 13770 | 13750 | 1133 |
| 487 | 20230907 | 115500 | 1841643210 | 13770 | 13760 | 13770 | 13760 | 182 |
| 488 | 20230907 | 115400 | 1839138850 | 13760 | 13760 | 13760 | 13760 | 530 |
| 489 | 20230907 | 115300 | 1831846050 | 13770 | 13770 | 13770 | 13770 | 23 |
| 490 | 20230907 | 115200 | 1831529340 | 13770 | 13770 | 13770 | 13770 | 688 |
| 491 | 20230907 | 115100 | 1822055580 | 13770 | 13770 | 13780 | 13770 | 452 |
| 492 | 20230907 | 115000 | 1815831510 | 13780 | 13760 | 13780 | 13760 | 1545 |
| 493 | 20230907 | 114900 | 1794565460 | 13760 | 13770 | 13770 | 13760 | 365 |
| 494 | 20230907 | 114800 | 1789541400 | 13790 | 13770 | 13790 | 13770 | 1355 |
| 495 | 20230907 | 114700 | 1770882920 | 13770 | 13770 | 13780 | 13770 | 392 |
| 496 | 20230907 | 114600 | 1765485010 | 13770 | 13770 | 13790 | 13770 | 237 |
| 497 | 20230907 | 114500 | 1762221040 | 13780 | 13790 | 13790 | 13780 | 225 |
| 498 | 20230907 | 114400 | 1759120130 | 13790 | 13790 | 13790 | 13790 | 96 |
| 499 | 20230907 | 114300 | 1757796290 | 13790 | 13780 | 13790 | 13770 | 377 |
| 500 | 20230907 | 114200 | 1752601220 | 13780 | 13780 | 13780 | 13780 | 550 |
| 501 | 20230907 | 114100 | 1745022220 | 13780 | 13780 | 13780 | 13780 | 92 |
| 502 | 20230907 | 114000 | 1743754460 | 13780 | 13810 | 13810 | 13780 | 3899 |
| 503 | 20230907 | 113900 | 1689950310 | 13800 | 13800 | 13810 | 13800 | 700 |
| 504 | 20230907 | 113800 | 1680287390 | 13810 | 13810 | 13810 | 13800 | 564 |
| 505 | 20230907 | 113700 | 1672502500 | 13810 | 13810 | 13810 | 13810 | 35 |
| 506 | 20230907 | 113600 | 1672019150 | 13810 | 13810 | 13840 | 13800 | 1276 |
| 507 | 20230907 | 113500 | 1654370860 | 13810 | 13800 | 13810 | 13790 | 652 |
| 508 | 20230907 | 113400 | 1645376080 | 13800 | 13790 | 13800 | 13790 | 312 |
| 509 | 20230907 | 113300 | 1641073560 | 13790 | 13780 | 13790 | 13780 | 602 |
| 510 | 20230907 | 113200 | 1632776820 | 13790 | 13780 | 13790 | 13780 | 145 |
| 511 | 20230907 | 113100 | 1630778610 | 13780 | 13780 | 13780 | 13780 | 9 |
| 512 | 20230907 | 113000 | 1630654590 | 13780 | 13780 | 13790 | 13770 | 726 |
| 513 | 20230907 | 112900 | 1620649740 | 13780 | 13780 | 13780 | 13780 | 228 |
| 514 | 20230907 | 112800 | 1617507900 | 13780 | 13780 | 13780 | 13770 | 769 |
| 515 | 20230907 | 112700 | 1606913890 | 13770 | 13780 | 13780 | 13770 | 911 |
| 516 | 20230907 | 112600 | 1594361580 | 13780 | 13790 | 13790 | 13780 | 105 |
| 517 | 20230907 | 112500 | 1592914580 | 13780 | 13780 | 13780 | 13780 | 324 |
| 518 | 20230907 | 112400 | 1588449860 | 13770 | 13780 | 13780 | 13770 | 245 |
| 519 | 20230907 | 112300 | 1585075710 | 13780 | 13790 | 13790 | 13780 | 229 |
| 520 | 20230907 | 112200 | 1581919590 | 13790 | 13790 | 13790 | 13790 | 103 |
| 521 | 20230907 | 112100 | 1580499220 | 13780 | 13790 | 13790 | 13780 | 579 |
| 522 | 20230907 | 112000 | 1572518450 | 13790 | 13790 | 13790 | 13790 | 0 |
| 523 | 20230907 | 111900 | 1572518450 | 13790 | 13790 | 13790 | 13790 | 201 |
| 524 | 20230907 | 111800 | 1569746660 | 13810 | 13800 | 13810 | 13800 | 68 |
| 525 | 20230907 | 111700 | 1568808110 | 13810 | 13810 | 13810 | 13810 | 110 |
| 526 | 20230907 | 111600 | 1567289010 | 13810 | 13820 | 13830 | 13810 | 29 |
| 527 | 20230907 | 111500 | 1566888300 | 13820 | 13810 | 13820 | 13810 | 3 |
| 528 | 20230907 | 111400 | 1566846850 | 13830 | 13800 | 13830 | 13800 | 4 |
| 529 | 20230907 | 111300 | 1566791560 | 13790 | 13790 | 13790 | 13770 | 838 |
| 530 | 20230907 | 111200 | 1555245410 | 13790 | 13800 | 13800 | 13790 | 517 |
| 531 | 20230907 | 111100 | 1548112990 | 13800 | 13820 | 13830 | 13800 | 1060 |
| 532 | 20230907 | 111000 | 1533471130 | 13830 | 13830 | 13830 | 13830 | 20 |
| 533 | 20230907 | 110900 | 1533194530 | 13820 | 13820 | 13830 | 13820 | 998 |
| 534 | 20230907 | 110800 | 1519402070 | 13820 | 13820 | 13820 | 13820 | 40 |
| 535 | 20230907 | 110700 | 1518849270 | 13820 | 13820 | 13840 | 13820 | 252 |
| 536 | 20230907 | 110600 | 1515364630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 537 | 20230907 | 110500 | 1515364630 | 13840 | 13800 | 13840 | 13800 | 136 |
| 538 | 20230907 | 110400 | 1513487790 | 13800 | 13830 | 13830 | 13800 | 103 |
| 539 | 20230907 | 110300 | 1512064890 | 13830 | 13830 | 13830 | 13830 | 800 |
| 540 | 20230907 | 110200 | 1501000890 | 13780 | 13780 | 13780 | 13780 | 2 |
| 541 | 20230907 | 110100 | 1500973330 | 13800 | 13770 | 13800 | 13770 | 1027 |
| 542 | 20230907 | 110000 | 1486818610 | 13780 | 13780 | 13780 | 13780 | 316 |
| 543 | 20230907 | 105900 | 1482464130 | 13770 | 13780 | 13780 | 13770 | 31 |
| 544 | 20230907 | 105800 | 1482037250 | 13770 | 13780 | 13780 | 13770 | 366 |
| 545 | 20230907 | 105700 | 1476997420 | 13770 | 13780 | 13780 | 13770 | 27 |
| 546 | 20230907 | 105600 | 1476625590 | 13780 | 13760 | 13780 | 13760 | 12 |
| 547 | 20230907 | 105500 | 1476460290 | 13760 | 13770 | 13780 | 13760 | 646 |
| 548 | 20230907 | 105400 | 1467564710 | 13780 | 13790 | 13790 | 13770 | 370 |
| 549 | 20230907 | 105300 | 1462466610 | 13760 | 13780 | 13780 | 13760 | 887 |
| 550 | 20230907 | 105200 | 1450253180 | 13780 | 13800 | 13800 | 13780 | 1102 |
| 551 | 20230907 | 105100 | 1435057410 | 13800 | 13810 | 13810 | 13800 | 3649 |
| 552 | 20230907 | 105000 | 1384700620 | 13810 | 13810 | 13810 | 13810 | 92 |
| 553 | 20230907 | 104900 | 1383430100 | 13800 | 13800 | 13810 | 13800 | 1452 |
| 554 | 20230907 | 104800 | 1363392400 | 13810 | 13810 | 13810 | 13800 | 225 |
| 555 | 20230907 | 104700 | 1360285440 | 13810 | 13810 | 13810 | 13810 | 186 |
| 556 | 20230907 | 104600 | 1357716780 | 13810 | 13800 | 13810 | 13800 | 838 |
| 557 | 20230907 | 104500 | 1346150870 | 13820 | 13830 | 13830 | 13810 | 2487 |
| 558 | 20230907 | 104400 | 1311797570 | 13830 | 13830 | 13830 | 13830 | 90 |
| 559 | 20230907 | 104300 | 1310552870 | 13830 | 13830 | 13840 | 13820 | 951 |
| 560 | 20230907 | 104200 | 1297402510 | 13830 | 13830 | 13830 | 13830 | 268 |
| 561 | 20230907 | 104100 | 1293696070 | 13830 | 13840 | 13840 | 13820 | 239 |
| 562 | 20230907 | 104000 | 1290388830 | 13840 | 13840 | 13840 | 13840 | 40 |
| 563 | 20230907 | 103900 | 1289835230 | 13820 | 13820 | 13820 | 13810 | 307 |
| 564 | 20230907 | 103800 | 1285592820 | 13820 | 13810 | 13820 | 13810 | 166 |
| 565 | 20230907 | 103700 | 1283300330 | 13810 | 13810 | 13810 | 13810 | 3490 |
| 566 | 20230907 | 103600 | 1235103430 | 13820 | 13820 | 13820 | 13820 | 723 |
| 567 | 20230907 | 103500 | 1225111570 | 13820 | 13830 | 13830 | 13820 | 3035 |
| 568 | 20230907 | 103400 | 1183144080 | 13830 | 13840 | 13840 | 13830 | 1443 |
| 569 | 20230907 | 103300 | 1163179960 | 13840 | 13840 | 13860 | 13830 | 953 |
| 570 | 20230907 | 103200 | 1149990920 | 13840 | 13840 | 13840 | 13840 | 4 |
| 571 | 20230907 | 103100 | 1149935560 | 13840 | 13840 | 13840 | 13840 | 1239 |
| 572 | 20230907 | 103000 | 1132787800 | 13850 | 13860 | 13860 | 13850 | 629 |
| 573 | 20230907 | 102900 | 1124076100 | 13860 | 13860 | 13860 | 13860 | 5 |
| 574 | 20230907 | 102800 | 1124006800 | 13860 | 13850 | 13870 | 13850 | 223 |
| 575 | 20230907 | 102700 | 1120916310 | 13850 | 13870 | 13870 | 13850 | 393 |
| 576 | 20230907 | 102600 | 1115470150 | 13870 | 13870 | 13870 | 13860 | 331 |
| 577 | 20230907 | 102500 | 1110879470 | 13860 | 13860 | 13860 | 13860 | 101 |
| 578 | 20230907 | 102400 | 1109479610 | 13860 | 13860 | 13860 | 13840 | 1104 |
| 579 | 20230907 | 102300 | 1094179350 | 13860 | 13890 | 13890 | 13860 | 192 |
| 580 | 20230907 | 102200 | 1091517230 | 13890 | 13870 | 13890 | 13870 | 533 |
| 581 | 20230907 | 102100 | 1084124160 | 13840 | 13840 | 13840 | 13840 | 1 |
| 582 | 20230907 | 102000 | 1084110320 | 13840 | 13850 | 13850 | 13830 | 1035 |
| 583 | 20230907 | 101900 | 1069785710 | 13870 | 13870 | 13870 | 13870 | 158 |
| 584 | 20230907 | 101800 | 1067594250 | 13870 | 13870 | 13870 | 13870 | 11 |
| 585 | 20230907 | 101700 | 1067441680 | 13840 | 13840 | 13870 | 13840 | 552 |
| 586 | 20230907 | 101600 | 1059799900 | 13840 | 13860 | 13860 | 13840 | 2133 |
| 587 | 20230907 | 101500 | 1030268150 | 13860 | 13870 | 13870 | 13860 | 881 |
| 588 | 20230907 | 101400 | 1018057370 | 13860 | 13860 | 13860 | 13860 | 129 |
| 589 | 20230907 | 101300 | 1016269430 | 13860 | 13870 | 13870 | 13860 | 173 |
| 590 | 20230907 | 101200 | 1013871420 | 13870 | 13870 | 13870 | 13870 | 745 |
| 591 | 20230907 | 101100 | 1003538270 | 13870 | 13880 | 13880 | 13870 | 1952 |
| 592 | 20230907 | 101000 | 976463950 | 13890 | 13890 | 13890 | 13890 | 1 |
| 593 | 20230907 | 100900 | 976450060 | 13890 | 13870 | 13890 | 13870 | 85 |
| 594 | 20230907 | 100800 | 975270930 | 13870 | 13850 | 13870 | 13850 | 16 |
| 595 | 20230907 | 100700 | 975049130 | 13830 | 13860 | 13870 | 13830 | 1846 |
| 596 | 20230907 | 100600 | 949476050 | 13870 | 13890 | 13890 | 13870 | 586 |
| 597 | 20230907 | 100500 | 941348050 | 13900 | 13900 | 13900 | 13860 | 2512 |
| 598 | 20230907 | 100400 | 906509950 | 13910 | 13900 | 13910 | 13860 | 571 |
| 599 | 20230907 | 100300 | 898577250 | 13900 | 13860 | 13900 | 13820 | 5963 |
| 600 | 20230907 | 100200 | 815888760 | 13860 | 13830 | 13860 | 13800 | 4110 |
| 601 | 20230907 | 100100 | 759148010 | 13860 | 13900 | 13900 | 13820 | 6103 |
| 602 | 20230907 | 100000 | 674505970 | 13900 | 13920 | 13920 | 13900 | 3369 |
| 603 | 20230907 | 095900 | 627647930 | 13910 | 13930 | 13930 | 13910 | 2578 |
| 604 | 20230907 | 095800 | 591765620 | 13940 | 13950 | 13960 | 13940 | 1118 |
| 605 | 20230907 | 095700 | 576169700 | 13960 | 13960 | 13970 | 13950 | 1568 |
| 606 | 20230907 | 095600 | 554291660 | 13960 | 13960 | 13960 | 13960 | 456 |
| 607 | 20230907 | 095500 | 547925900 | 13970 | 13950 | 13970 | 13950 | 546 |
| 608 | 20230907 | 095400 | 540304190 | 13960 | 13970 | 13970 | 13950 | 1027 |
| 609 | 20230907 | 095300 | 525972270 | 13960 | 13960 | 13970 | 13960 | 133 |
| 610 | 20230907 | 095200 | 524114590 | 13960 | 13970 | 13970 | 13950 | 1421 |
| 611 | 20230907 | 095100 | 504278140 | 13970 | 14000 | 14000 | 13970 | 1030 |
| 612 | 20230907 | 095000 | 489872450 | 14000 | 14040 | 14040 | 13990 | 4808 |
| 613 | 20230907 | 094900 | 422519740 | 14050 | 14060 | 14060 | 14040 | 5146 |
| 614 | 20230907 | 094800 | 350220230 | 14060 | 14080 | 14080 | 14060 | 1398 |
| 615 | 20230907 | 094700 | 330549830 | 14080 | 14090 | 14100 | 14080 | 302 |
| 616 | 20230907 | 094600 | 326293640 | 14080 | 14120 | 14120 | 14080 | 35 |
| 617 | 20230907 | 094500 | 325800200 | 14120 | 14110 | 14120 | 14090 | 917 |
| 618 | 20230907 | 094400 | 312871530 | 14110 | 14120 | 14120 | 14110 | 1244 |
| 619 | 20230907 | 094300 | 295317690 | 14110 | 14140 | 14140 | 14110 | 2494 |
| 620 | 20230907 | 094200 | 260093510 | 14150 | 14180 | 14180 | 14150 | 7 |
| 621 | 20230907 | 094100 | 259994400 | 14180 | 14180 | 14190 | 14180 | 12 |
| 622 | 20230907 | 094000 | 259824150 | 14130 | 14180 | 14180 | 14130 | 1144 |
| 623 | 20230907 | 093900 | 243652050 | 14170 | 14170 | 14170 | 14170 | 321 |
| 624 | 20230907 | 093800 | 239103480 | 14190 | 14170 | 14190 | 14170 | 6 |
| 625 | 20230907 | 093700 | 239018390 | 14170 | 14160 | 14170 | 14160 | 40 |
| 626 | 20230907 | 093600 | 238451600 | 14140 | 14170 | 14170 | 14140 | 186 |
| 627 | 20230907 | 093500 | 235821420 | 14170 | 14160 | 14170 | 14160 | 2 |
| 628 | 20230907 | 093400 | 235793090 | 14140 | 14150 | 14150 | 14140 | 512 |
| 629 | 20230907 | 093300 | 228551930 | 14200 | 14190 | 14200 | 14150 | 220 |
| 630 | 20230907 | 093200 | 225438660 | 14150 | 14150 | 14150 | 14150 | 1 |
| 631 | 20230907 | 093100 | 225424510 | 14200 | 14190 | 14200 | 14150 | 71 |
| 632 | 20230907 | 093000 | 224419680 | 14150 | 14150 | 14150 | 14140 | 125 |
| 633 | 20230907 | 092900 | 222651010 | 14150 | 14160 | 14160 | 14150 | 390 |
| 634 | 20230907 | 092800 | 217131230 | 14200 | 14160 | 14200 | 14160 | 3 |
| 635 | 20230907 | 092700 | 217088710 | 14200 | 14190 | 14200 | 14160 | 2997 |
| 636 | 20230907 | 092600 | 174646310 | 14200 | 14210 | 14210 | 14200 | 16 |
| 637 | 20230907 | 092500 | 174419050 | 14230 | 14170 | 14230 | 14170 | 902 |
| 638 | 20230907 | 092400 | 161629770 | 14170 | 14170 | 14170 | 14170 | 122 |
| 639 | 20230907 | 092300 | 159901030 | 14170 | 14170 | 14170 | 14160 | 274 |
| 640 | 20230907 | 092200 | 156019480 | 14180 | 14190 | 14190 | 14180 | 428 |
| 641 | 20230907 | 092100 | 149948440 | 14190 | 14190 | 14190 | 14190 | 718 |
| 642 | 20230907 | 092000 | 139760020 | 14190 | 14170 | 14190 | 14160 | 358 |
| 643 | 20230907 | 091900 | 134687000 | 14180 | 14190 | 14190 | 14180 | 72 |
| 644 | 20230907 | 091800 | 133665830 | 14190 | 14200 | 14220 | 14190 | 3 |
| 645 | 20230907 | 091700 | 133623220 | 14210 | 14220 | 14220 | 14200 | 10 |
| 646 | 20230907 | 091600 | 133481060 | 14180 | 14200 | 14240 | 14170 | 1162 |
| 647 | 20230907 | 091500 | 116969580 | 14180 | 14180 | 14190 | 14140 | 258 |
| 648 | 20230907 | 091400 | 113321170 | 14160 | 14180 | 14180 | 14140 | 342 |
| 649 | 20230907 | 091300 | 108482440 | 14180 | 14150 | 14200 | 14150 | 812 |
| 650 | 20230907 | 091200 | 96990400 | 14160 | 14200 | 14230 | 14160 | 3181 |
| 651 | 20230907 | 091100 | 51886610 | 14200 | 14200 | 14200 | 14200 | 51 |
| 652 | 20230907 | 091000 | 51162410 | 14200 | 14200 | 14200 | 14200 | 11 |
| 653 | 20230907 | 090900 | 51006210 | 14200 | 14230 | 14230 | 14200 | 635 |
| 654 | 20230907 | 090800 | 41986810 | 14230 | 14230 | 14230 | 14230 | 94 |
| 655 | 20230907 | 090700 | 40649190 | 14180 | 14190 | 14200 | 14180 | 1160 |
| 656 | 20230907 | 090600 | 24200350 | 14180 | 14170 | 14180 | 14170 | 69 |
| 657 | 20230907 | 090500 | 23222130 | 14180 | 14170 | 14180 | 14170 | 173 |
| 658 | 20230907 | 090400 | 20770090 | 14170 | 14240 | 14240 | 14170 | 264 |
| 659 | 20230907 | 090300 | 17015960 | 14240 | 14220 | 14240 | 14170 | 39 |
| 660 | 20230907 | 090200 | 16462560 | 14150 | 14150 | 14150 | 14150 | 100 |
| 661 | 20230907 | 090100 | 15047560 | 14150 | 14150 | 14150 | 14150 | 221 |
| 662 | 20230907 | 090000 | 11920410 | 14140 | 14140 | 14140 | 14140 | 840 |