34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 3 | 20230919 | 195200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230919 | 195100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230919 | 195000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230919 | 194900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230919 | 194800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230919 | 194700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230919 | 194600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230919 | 194500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230919 | 194400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230919 | 194300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230919 | 194200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230919 | 194100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230919 | 194000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230919 | 193900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230919 | 193800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230919 | 193700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230919 | 193600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230919 | 193500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230919 | 193400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230919 | 193300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230919 | 193200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230919 | 193100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230919 | 193000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230919 | 192900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230919 | 192800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230919 | 192700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230919 | 192600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230919 | 192500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230919 | 192400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230919 | 192300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 33 | 20230919 | 192200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230919 | 192100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230919 | 192000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230919 | 191900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230919 | 191800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230919 | 191700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230919 | 191600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230919 | 191500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230919 | 191400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230919 | 191300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230919 | 191200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230919 | 191100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230919 | 191000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230919 | 190900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230919 | 190800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230919 | 190700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230919 | 190600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230919 | 190500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230919 | 190400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230919 | 190300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230919 | 190200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230919 | 190100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230919 | 190000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230919 | 185900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230919 | 185800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230919 | 185700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230919 | 185600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230919 | 185500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230919 | 185400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230919 | 185300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 63 | 20230919 | 185200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230919 | 185100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230919 | 185000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230919 | 184900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230919 | 184800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230919 | 184700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230919 | 184600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230919 | 184500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230919 | 184400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230919 | 184300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230919 | 184200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230919 | 184100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230919 | 184000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230919 | 183900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230919 | 183800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230919 | 183700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230919 | 183600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230919 | 183500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230919 | 183400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230919 | 183300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230919 | 183200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230919 | 183100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230919 | 183000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230919 | 182900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230919 | 182800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230919 | 182700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230919 | 182600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230919 | 182500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230919 | 182400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230919 | 182300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 93 | 20230919 | 182200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230919 | 182100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230919 | 182000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230919 | 181900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230919 | 181800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230919 | 181700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230919 | 181600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230919 | 181500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230919 | 181400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230919 | 181300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230919 | 181200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230919 | 181100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230919 | 181000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230919 | 180900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230919 | 180800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230919 | 180700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230919 | 180600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230919 | 180500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230919 | 180400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230919 | 180300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230919 | 180200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230919 | 180100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230919 | 180000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230919 | 175900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230919 | 175800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230919 | 175700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230919 | 175600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230919 | 175500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230919 | 175400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230919 | 175300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 123 | 20230919 | 175200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230919 | 175100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230919 | 175000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230919 | 174900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230919 | 174800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230919 | 174700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230919 | 174600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230919 | 174500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230919 | 174400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230919 | 174300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230919 | 174200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230919 | 174100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230919 | 174000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230919 | 173900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230919 | 173800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230919 | 173700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230919 | 173600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230919 | 173500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230919 | 173400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230919 | 173300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230919 | 173200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230919 | 173100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230919 | 173000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230919 | 172900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230919 | 172800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230919 | 172700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230919 | 172600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230919 | 172500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230919 | 172400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230919 | 172300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 153 | 20230919 | 172200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230919 | 172100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230919 | 172000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230919 | 171900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230919 | 171800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230919 | 171700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230919 | 171600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230919 | 171500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230919 | 171400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230919 | 171300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230919 | 171200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230919 | 171100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230919 | 171000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230919 | 170900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230919 | 170800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230919 | 170700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230919 | 170600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230919 | 170500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230919 | 170400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230919 | 170300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230919 | 170200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230919 | 170100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230919 | 170000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230919 | 165900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230919 | 165800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230919 | 165700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230919 | 165600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230919 | 165500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230919 | 165400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230919 | 165300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 183 | 20230919 | 165200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230919 | 165100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230919 | 165000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230919 | 164900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230919 | 164800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230919 | 164700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230919 | 164600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230919 | 164500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230919 | 164400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230919 | 164300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230919 | 164200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230919 | 164100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230919 | 164000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230919 | 163900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230919 | 163800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230919 | 163700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230919 | 163600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230919 | 163500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230919 | 163400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230919 | 163300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230919 | 163200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230919 | 163100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230919 | 163000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230919 | 162900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230919 | 162800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230919 | 162700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230919 | 162600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230919 | 162500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230919 | 162400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230919 | 162300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 213 | 20230919 | 162200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230919 | 162100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230919 | 162000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230919 | 161900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230919 | 161800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230919 | 161700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230919 | 161600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230919 | 161500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230919 | 161400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230919 | 161300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230919 | 161200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230919 | 161100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230919 | 161000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230919 | 160900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230919 | 160800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230919 | 160700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20230919 | 160600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20230919 | 160500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20230919 | 160400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20230919 | 160300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20230919 | 160200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20230919 | 160100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20230919 | 160000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20230919 | 155900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20230919 | 155800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20230919 | 155700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20230919 | 155600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20230919 | 155500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20230919 | 155400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20230919 | 155300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 243 | 20230919 | 155200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20230919 | 155100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20230919 | 155000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20230919 | 154900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20230919 | 154800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230919 | 154700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20230919 | 154600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20230919 | 154500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20230919 | 154400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20230919 | 154300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20230919 | 154200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20230919 | 154100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20230919 | 154000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20230919 | 153900 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20230919 | 153800 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20230919 | 153700 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20230919 | 153600 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20230919 | 153500 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20230919 | 153400 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20230919 | 153300 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20230919 | 153200 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20230919 | 153100 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20230919 | 153000 | 1921094210 | 12940 | 12940 | 12940 | 12940 | 3326 |
| 266 | 20230919 | 152900 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230919 | 152800 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230919 | 152700 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230919 | 152600 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20230919 | 152500 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20230919 | 152400 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20230919 | 152300 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 273 | 20230919 | 152200 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20230919 | 152100 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20230919 | 152000 | 1878055770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230919 | 151900 | 1878055770 | 12930 | 12920 | 12930 | 12870 | 198 |
| 277 | 20230919 | 151800 | 1875497390 | 12930 | 12880 | 12930 | 12860 | 877 |
| 278 | 20230919 | 151700 | 1864184990 | 12880 | 12920 | 12930 | 12880 | 213 |
| 279 | 20230919 | 151600 | 1861438550 | 12930 | 12910 | 12930 | 12900 | 1660 |
| 280 | 20230919 | 151500 | 1839981880 | 12910 | 12860 | 12920 | 12860 | 1771 |
| 281 | 20230919 | 151400 | 1817113530 | 12900 | 12870 | 12900 | 12840 | 1040 |
| 282 | 20230919 | 151300 | 1803715430 | 12860 | 12860 | 12860 | 12860 | 238 |
| 283 | 20230919 | 151200 | 1800654750 | 12880 | 12870 | 12880 | 12870 | 84 |
| 284 | 20230919 | 151100 | 1799573420 | 12880 | 12870 | 12880 | 12840 | 323 |
| 285 | 20230919 | 151000 | 1795423250 | 12870 | 12860 | 12870 | 12860 | 151 |
| 286 | 20230919 | 150900 | 1793481350 | 12840 | 12840 | 12840 | 12840 | 100 |
| 287 | 20230919 | 150800 | 1792197350 | 12830 | 12870 | 12880 | 12830 | 617 |
| 288 | 20230919 | 150700 | 1784271400 | 12870 | 12840 | 12880 | 12840 | 1189 |
| 289 | 20230919 | 150600 | 1768988390 | 12850 | 12840 | 12850 | 12840 | 294 |
| 290 | 20230919 | 150500 | 1765211990 | 12860 | 12860 | 12860 | 12860 | 72 |
| 291 | 20230919 | 150400 | 1764286070 | 12820 | 12840 | 12850 | 12820 | 409 |
| 292 | 20230919 | 150300 | 1759035550 | 12840 | 12830 | 12840 | 12830 | 277 |
| 293 | 20230919 | 150200 | 1755478950 | 12830 | 12830 | 12830 | 12830 | 169 |
| 294 | 20230919 | 150100 | 1753310680 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20230919 | 150000 | 1753310680 | 12830 | 12840 | 12840 | 12820 | 562 |
| 296 | 20230919 | 145900 | 1746095860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20230919 | 145800 | 1746095860 | 12830 | 12830 | 12850 | 12830 | 86 |
| 298 | 20230919 | 145700 | 1744990980 | 12850 | 12850 | 12860 | 12840 | 497 |
| 299 | 20230919 | 145600 | 1738604420 | 12870 | 12870 | 12870 | 12870 | 9 |
| 300 | 20230919 | 145500 | 1738488590 | 12880 | 12840 | 12880 | 12840 | 2356 |
| 301 | 20230919 | 145400 | 1708185390 | 12830 | 12840 | 12840 | 12830 | 181 |
| 302 | 20230919 | 145300 | 1705862140 | 12840 | 12840 | 12840 | 12820 | 313 |
| 303 | 20230919 | 145200 | 1701845420 | 12820 | 12840 | 12850 | 12820 | 40 |
| 304 | 20230919 | 145100 | 1701331850 | 12820 | 12840 | 12840 | 12820 | 43 |
| 305 | 20230919 | 145000 | 1700780130 | 12850 | 12820 | 12850 | 12810 | 536 |
| 306 | 20230919 | 144900 | 1693911060 | 12810 | 12820 | 12820 | 12810 | 113 |
| 307 | 20230919 | 144800 | 1692462990 | 12820 | 12810 | 12820 | 12800 | 749 |
| 308 | 20230919 | 144700 | 1682869930 | 12800 | 12800 | 12800 | 12800 | 221 |
| 309 | 20230919 | 144600 | 1680041130 | 12810 | 12820 | 12820 | 12810 | 138 |
| 310 | 20230919 | 144500 | 1678273250 | 12830 | 12820 | 12830 | 12820 | 81 |
| 311 | 20230919 | 144400 | 1677234130 | 12810 | 12820 | 12820 | 12810 | 228 |
| 312 | 20230919 | 144300 | 1674312860 | 12810 | 12810 | 12810 | 12810 | 279 |
| 313 | 20230919 | 144200 | 1670738870 | 12810 | 12810 | 12810 | 12810 | 30 |
| 314 | 20230919 | 144100 | 1670354570 | 12810 | 12810 | 12810 | 12810 | 189 |
| 315 | 20230919 | 144000 | 1667933480 | 12810 | 12810 | 12810 | 12810 | 152 |
| 316 | 20230919 | 143900 | 1665986360 | 12810 | 12810 | 12830 | 12810 | 203 |
| 317 | 20230919 | 143800 | 1663385640 | 12820 | 12820 | 12820 | 12820 | 9 |
| 318 | 20230919 | 143700 | 1663270260 | 12810 | 12810 | 12810 | 12810 | 143 |
| 319 | 20230919 | 143600 | 1661438430 | 12820 | 12790 | 12830 | 12790 | 892 |
| 320 | 20230919 | 143500 | 1650003460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20230919 | 143400 | 1650003460 | 12800 | 12800 | 12800 | 12800 | 203 |
| 322 | 20230919 | 143300 | 1647405060 | 12800 | 12800 | 12800 | 12800 | 287 |
| 323 | 20230919 | 143200 | 1643731460 | 12800 | 12800 | 12800 | 12800 | 111 |
| 324 | 20230919 | 143100 | 1642310660 | 12800 | 12800 | 12800 | 12800 | 59 |
| 325 | 20230919 | 143000 | 1641555460 | 12800 | 12800 | 12800 | 12780 | 756 |
| 326 | 20230919 | 142900 | 1631878700 | 12800 | 12780 | 12800 | 12780 | 179 |
| 327 | 20230919 | 142800 | 1629589900 | 12800 | 12810 | 12810 | 12790 | 567 |
| 328 | 20230919 | 142700 | 1622334850 | 12800 | 12790 | 12800 | 12790 | 313 |
| 329 | 20230919 | 142600 | 1618328510 | 12790 | 12810 | 12810 | 12790 | 143 |
| 330 | 20230919 | 142500 | 1616499330 | 12790 | 12800 | 12800 | 12790 | 188 |
| 331 | 20230919 | 142400 | 1614093970 | 12800 | 12800 | 12800 | 12800 | 171 |
| 332 | 20230919 | 142300 | 1611905170 | 12800 | 12790 | 12800 | 12790 | 314 |
| 333 | 20230919 | 142200 | 1607888520 | 12780 | 12780 | 12800 | 12780 | 187 |
| 334 | 20230919 | 142100 | 1605497300 | 12820 | 12820 | 12820 | 12820 | 1 |
| 335 | 20230919 | 142000 | 1605484480 | 12800 | 12800 | 12800 | 12800 | 185 |
| 336 | 20230919 | 141900 | 1603116480 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20230919 | 141800 | 1603116480 | 12810 | 12790 | 12810 | 12780 | 524 |
| 338 | 20230919 | 141700 | 1596416590 | 12790 | 12790 | 12790 | 12790 | 109 |
| 339 | 20230919 | 141600 | 1595022480 | 12790 | 12790 | 12790 | 12790 | 66 |
| 340 | 20230919 | 141500 | 1594178340 | 12790 | 12780 | 12790 | 12770 | 431 |
| 341 | 20230919 | 141400 | 1588668240 | 12780 | 12780 | 12780 | 12780 | 152 |
| 342 | 20230919 | 141300 | 1586725680 | 12790 | 12790 | 12790 | 12790 | 200 |
| 343 | 20230919 | 141200 | 1584167680 | 12780 | 12770 | 12780 | 12770 | 642 |
| 344 | 20230919 | 141100 | 1575968900 | 12770 | 12770 | 12770 | 12760 | 334 |
| 345 | 20230919 | 141000 | 1571705340 | 12770 | 12770 | 12770 | 12770 | 286 |
| 346 | 20230919 | 140900 | 1568053120 | 12770 | 12780 | 12780 | 12770 | 158 |
| 347 | 20230919 | 140800 | 1566035310 | 12770 | 12790 | 12790 | 12770 | 973 |
| 348 | 20230919 | 140700 | 1553607290 | 12790 | 12790 | 12800 | 12790 | 103 |
| 349 | 20230919 | 140600 | 1552289500 | 12800 | 12780 | 12800 | 12780 | 231 |
| 350 | 20230919 | 140500 | 1549337060 | 12780 | 12780 | 12780 | 12780 | 62 |
| 351 | 20230919 | 140400 | 1548544700 | 12780 | 12790 | 12790 | 12780 | 127 |
| 352 | 20230919 | 140300 | 1546921630 | 12780 | 12780 | 12780 | 12780 | 60 |
| 353 | 20230919 | 140200 | 1546154830 | 12780 | 12790 | 12790 | 12780 | 200 |
| 354 | 20230919 | 140100 | 1543598250 | 12790 | 12800 | 12800 | 12790 | 140 |
| 355 | 20230919 | 140000 | 1541807580 | 12800 | 12790 | 12800 | 12790 | 126 |
| 356 | 20230919 | 135900 | 1540195400 | 12790 | 12790 | 12790 | 12790 | 279 |
| 357 | 20230919 | 135800 | 1536626990 | 12790 | 12790 | 12790 | 12790 | 161 |
| 358 | 20230919 | 135700 | 1534567800 | 12790 | 12790 | 12790 | 12790 | 205 |
| 359 | 20230919 | 135600 | 1531945850 | 12800 | 12790 | 12800 | 12790 | 169 |
| 360 | 20230919 | 135500 | 1529783260 | 12780 | 12790 | 12790 | 12780 | 387 |
| 361 | 20230919 | 135400 | 1524834950 | 12790 | 12790 | 12790 | 12790 | 154 |
| 362 | 20230919 | 135300 | 1522865290 | 12790 | 12790 | 12790 | 12790 | 160 |
| 363 | 20230919 | 135200 | 1520818890 | 12770 | 12780 | 12790 | 12770 | 187 |
| 364 | 20230919 | 135100 | 1518429040 | 12780 | 12770 | 12780 | 12770 | 235 |
| 365 | 20230919 | 135000 | 1515426730 | 12770 | 12780 | 12780 | 12770 | 70 |
| 366 | 20230919 | 134900 | 1514532720 | 12780 | 12770 | 12780 | 12770 | 684 |
| 367 | 20230919 | 134800 | 1505796630 | 12780 | 12780 | 12780 | 12780 | 105 |
| 368 | 20230919 | 134700 | 1504454730 | 12780 | 12770 | 12780 | 12770 | 188 |
| 369 | 20230919 | 134600 | 1502053900 | 12790 | 12790 | 12790 | 12770 | 54 |
| 370 | 20230919 | 134500 | 1501364230 | 12780 | 12780 | 12780 | 12770 | 331 |
| 371 | 20230919 | 134400 | 1497135140 | 12780 | 12780 | 12780 | 12780 | 76 |
| 372 | 20230919 | 134300 | 1496163860 | 12780 | 12790 | 12790 | 12780 | 133 |
| 373 | 20230919 | 134200 | 1494463920 | 12790 | 12790 | 12790 | 12790 | 145 |
| 374 | 20230919 | 134100 | 1492609370 | 12790 | 12800 | 12800 | 12790 | 159 |
| 375 | 20230919 | 134000 | 1490575660 | 12780 | 12780 | 12780 | 12780 | 155 |
| 376 | 20230919 | 133900 | 1488594760 | 12780 | 12780 | 12780 | 12780 | 112 |
| 377 | 20230919 | 133800 | 1487163400 | 12780 | 12780 | 12780 | 12780 | 215 |
| 378 | 20230919 | 133700 | 1484415700 | 12780 | 12780 | 12780 | 12780 | 118 |
| 379 | 20230919 | 133600 | 1482907660 | 12770 | 12780 | 12780 | 12770 | 172 |
| 380 | 20230919 | 133500 | 1480710630 | 12780 | 12790 | 12790 | 12780 | 268 |
| 381 | 20230919 | 133400 | 1477285570 | 12790 | 12790 | 12790 | 12790 | 17 |
| 382 | 20230919 | 133300 | 1477068140 | 12790 | 12790 | 12790 | 12790 | 123 |
| 383 | 20230919 | 133200 | 1475494970 | 12780 | 12780 | 12780 | 12780 | 487 |
| 384 | 20230919 | 133100 | 1469271110 | 12780 | 12780 | 12780 | 12780 | 59 |
| 385 | 20230919 | 133000 | 1468517090 | 12780 | 12780 | 12780 | 12780 | 2 |
| 386 | 20230919 | 132900 | 1468491530 | 12780 | 12780 | 12780 | 12780 | 170 |
| 387 | 20230919 | 132800 | 1466318930 | 12780 | 12780 | 12780 | 12780 | 61 |
| 388 | 20230919 | 132700 | 1465539350 | 12790 | 12790 | 12790 | 12790 | 53 |
| 389 | 20230919 | 132600 | 1464861480 | 12780 | 12780 | 12780 | 12770 | 223 |
| 390 | 20230919 | 132500 | 1462012720 | 12780 | 12790 | 12790 | 12780 | 268 |
| 391 | 20230919 | 132400 | 1458587630 | 12780 | 12780 | 12780 | 12780 | 59 |
| 392 | 20230919 | 132300 | 1457833610 | 12780 | 12780 | 12780 | 12780 | 128 |
| 393 | 20230919 | 132200 | 1456197770 | 12780 | 12790 | 12800 | 12780 | 263 |
| 394 | 20230919 | 132100 | 1452836540 | 12790 | 12810 | 12810 | 12790 | 115 |
| 395 | 20230919 | 132000 | 1451365490 | 12790 | 12780 | 12790 | 12780 | 116 |
| 396 | 20230919 | 131900 | 1449882410 | 12780 | 12770 | 12780 | 12770 | 436 |
| 397 | 20230919 | 131800 | 1444311970 | 12780 | 12780 | 12780 | 12780 | 61 |
| 398 | 20230919 | 131700 | 1443532390 | 12780 | 12780 | 12780 | 12780 | 187 |
| 399 | 20230919 | 131600 | 1441142530 | 12780 | 12780 | 12780 | 12780 | 50 |
| 400 | 20230919 | 131500 | 1440503530 | 12780 | 12800 | 12800 | 12780 | 281 |
| 401 | 20230919 | 131400 | 1436911040 | 12800 | 12800 | 12800 | 12800 | 134 |
| 402 | 20230919 | 131300 | 1435195840 | 12810 | 12800 | 12810 | 12800 | 166 |
| 403 | 20230919 | 131200 | 1433070860 | 12800 | 12810 | 12810 | 12790 | 253 |
| 404 | 20230919 | 131100 | 1429833380 | 12790 | 12810 | 12810 | 12790 | 285 |
| 405 | 20230919 | 131000 | 1426187230 | 12810 | 12790 | 12810 | 12790 | 328 |
| 406 | 20230919 | 130900 | 1421990190 | 12800 | 12800 | 12800 | 12800 | 4 |
| 407 | 20230919 | 130800 | 1421938990 | 12780 | 12810 | 12810 | 12780 | 342 |
| 408 | 20230919 | 130700 | 1417561240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 409 | 20230919 | 130600 | 1417561240 | 12830 | 12830 | 12830 | 12830 | 33 |
| 410 | 20230919 | 130500 | 1417137850 | 12840 | 12810 | 12840 | 12770 | 229 |
| 411 | 20230919 | 130400 | 1414211060 | 12800 | 12800 | 12800 | 12790 | 129 |
| 412 | 20230919 | 130300 | 1412561050 | 12790 | 12790 | 12790 | 12790 | 197 |
| 413 | 20230919 | 130200 | 1410041420 | 12790 | 12770 | 12790 | 12770 | 211 |
| 414 | 20230919 | 130100 | 1407345770 | 12770 | 12770 | 12770 | 12770 | 137 |
| 415 | 20230919 | 130000 | 1405596280 | 12760 | 12810 | 12810 | 12760 | 3048 |
| 416 | 20230919 | 125900 | 1366643680 | 12810 | 12800 | 12810 | 12800 | 134 |
| 417 | 20230919 | 125800 | 1364928320 | 12800 | 12810 | 12810 | 12790 | 245 |
| 418 | 20230919 | 125700 | 1361792710 | 12810 | 12810 | 12810 | 12800 | 146 |
| 419 | 20230919 | 125600 | 1359923740 | 12810 | 12810 | 12810 | 12810 | 135 |
| 420 | 20230919 | 125500 | 1358194390 | 12820 | 12790 | 12830 | 12790 | 3 |
| 421 | 20230919 | 125400 | 1358155950 | 12790 | 12810 | 12820 | 12790 | 434 |
| 422 | 20230919 | 125300 | 1352604390 | 12840 | 12800 | 12840 | 12790 | 158 |
| 423 | 20230919 | 125200 | 1350581420 | 12810 | 12800 | 12810 | 12800 | 45 |
| 424 | 20230919 | 125100 | 1350005370 | 12800 | 12810 | 12820 | 12800 | 254 |
| 425 | 20230919 | 125000 | 1346752750 | 12810 | 12810 | 12810 | 12810 | 244 |
| 426 | 20230919 | 124900 | 1343627110 | 12810 | 12810 | 12810 | 12810 | 288 |
| 427 | 20230919 | 124800 | 1339937830 | 12810 | 12810 | 12810 | 12810 | 195 |
| 428 | 20230919 | 124700 | 1337439880 | 12800 | 12800 | 12820 | 12800 | 169 |
| 429 | 20230919 | 124600 | 1335276450 | 12800 | 12800 | 12800 | 12800 | 624 |
| 430 | 20230919 | 124500 | 1327289250 | 12800 | 12830 | 12830 | 12800 | 72 |
| 431 | 20230919 | 124400 | 1326365550 | 12830 | 12830 | 12830 | 12800 | 1364 |
| 432 | 20230919 | 124300 | 1308890600 | 12840 | 12830 | 12840 | 12830 | 171 |
| 433 | 20230919 | 124200 | 1306696370 | 12850 | 12850 | 12850 | 12850 | 1 |
| 434 | 20230919 | 124100 | 1306683520 | 12810 | 12810 | 12810 | 12810 | 135 |
| 435 | 20230919 | 124000 | 1304954170 | 12820 | 12830 | 12830 | 12820 | 286 |
| 436 | 20230919 | 123900 | 1301286870 | 12840 | 12830 | 12840 | 12830 | 315 |
| 437 | 20230919 | 123800 | 1297243770 | 12830 | 12830 | 12830 | 12810 | 19 |
| 438 | 20230919 | 123700 | 1297000020 | 12830 | 12810 | 12830 | 12800 | 555 |
| 439 | 20230919 | 123600 | 1289890450 | 12810 | 12810 | 12810 | 12810 | 16 |
| 440 | 20230919 | 123500 | 1289685490 | 12810 | 12810 | 12810 | 12810 | 58 |
| 441 | 20230919 | 123400 | 1288942510 | 12810 | 12800 | 12810 | 12800 | 163 |
| 442 | 20230919 | 123300 | 1286855510 | 12800 | 12810 | 12810 | 12800 | 250 |
| 443 | 20230919 | 123200 | 1283655330 | 12810 | 12800 | 12810 | 12800 | 60 |
| 444 | 20230919 | 123100 | 1282887320 | 12810 | 12810 | 12810 | 12800 | 109 |
| 445 | 20230919 | 123000 | 1281491620 | 12790 | 12810 | 12810 | 12780 | 536 |
| 446 | 20230919 | 122900 | 1274631620 | 12780 | 12790 | 12800 | 12780 | 1315 |
| 447 | 20230919 | 122800 | 1257803630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 448 | 20230919 | 122700 | 1257803630 | 12780 | 12790 | 12800 | 12780 | 338 |
| 449 | 20230919 | 122600 | 1253481410 | 12800 | 12800 | 12800 | 12800 | 760 |
| 450 | 20230919 | 122500 | 1243753410 | 12810 | 12810 | 12810 | 12810 | 16 |
| 451 | 20230919 | 122400 | 1243548450 | 12800 | 12810 | 12810 | 12800 | 60 |
| 452 | 20230919 | 122300 | 1242780440 | 12810 | 12820 | 12840 | 12810 | 254 |
| 453 | 20230919 | 122200 | 1239526470 | 12850 | 12850 | 12850 | 12850 | 2 |
| 454 | 20230919 | 122100 | 1239500770 | 12850 | 12820 | 12850 | 12810 | 166 |
| 455 | 20230919 | 122000 | 1237374070 | 12820 | 12820 | 12830 | 12810 | 320 |
| 456 | 20230919 | 121900 | 1233272680 | 12820 | 12800 | 12830 | 12800 | 99 |
| 457 | 20230919 | 121800 | 1232003700 | 12810 | 12810 | 12810 | 12810 | 284 |
| 458 | 20230919 | 121700 | 1228365660 | 12820 | 12820 | 12820 | 12820 | 20 |
| 459 | 20230919 | 121600 | 1228109260 | 12830 | 12830 | 12830 | 12820 | 396 |
| 460 | 20230919 | 121500 | 1223031490 | 12830 | 12820 | 12830 | 12820 | 54 |
| 461 | 20230919 | 121400 | 1222339200 | 12810 | 12810 | 12810 | 12810 | 59 |
| 462 | 20230919 | 121300 | 1221583410 | 12820 | 12830 | 12830 | 12810 | 440 |
| 463 | 20230919 | 121200 | 1215945810 | 12830 | 12820 | 12830 | 12820 | 365 |
| 464 | 20230919 | 121100 | 1211266500 | 12820 | 12810 | 12820 | 12810 | 461 |
| 465 | 20230919 | 121000 | 1205360120 | 12800 | 12800 | 12810 | 12790 | 281 |
| 466 | 20230919 | 120900 | 1201764590 | 12800 | 12810 | 12810 | 12780 | 196 |
| 467 | 20230919 | 120800 | 1199258570 | 12790 | 12780 | 12790 | 12770 | 217 |
| 468 | 20230919 | 120700 | 1196485230 | 12780 | 12800 | 12800 | 12780 | 31 |
| 469 | 20230919 | 120600 | 1196089030 | 12780 | 12780 | 12780 | 12780 | 611 |
| 470 | 20230919 | 120500 | 1188280450 | 12780 | 12780 | 12780 | 12780 | 69 |
| 471 | 20230919 | 120400 | 1187398630 | 12790 | 12790 | 12790 | 12790 | 40 |
| 472 | 20230919 | 120300 | 1186887030 | 12800 | 12790 | 12810 | 12790 | 132 |
| 473 | 20230919 | 120200 | 1185198630 | 12800 | 12780 | 12810 | 12770 | 177 |
| 474 | 20230919 | 120100 | 1182937480 | 12780 | 12750 | 12780 | 12750 | 991 |
| 475 | 20230919 | 120000 | 1170285750 | 12760 | 12770 | 12770 | 12760 | 228 |
| 476 | 20230919 | 115900 | 1167374670 | 12770 | 12740 | 12770 | 12740 | 187 |
| 477 | 20230919 | 115800 | 1164990070 | 12790 | 12790 | 12790 | 12790 | 27 |
| 478 | 20230919 | 115700 | 1164644740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 479 | 20230919 | 115600 | 1164644740 | 12800 | 12750 | 12800 | 12740 | 195 |
| 480 | 20230919 | 115500 | 1162159640 | 12750 | 12740 | 12750 | 12740 | 249 |
| 481 | 20230919 | 115400 | 1158987180 | 12750 | 12760 | 12770 | 12740 | 957 |
| 482 | 20230919 | 115300 | 1146787580 | 12760 | 12760 | 12760 | 12750 | 160 |
| 483 | 20230919 | 115200 | 1144746000 | 12750 | 12750 | 12760 | 12750 | 364 |
| 484 | 20230919 | 115100 | 1140104040 | 12770 | 12790 | 12790 | 12740 | 3135 |
| 485 | 20230919 | 115000 | 1100142130 | 12790 | 12800 | 12800 | 12790 | 57 |
| 486 | 20230919 | 114900 | 1099412830 | 12800 | 12760 | 12800 | 12760 | 2214 |
| 487 | 20230919 | 114800 | 1071119760 | 12760 | 12760 | 12760 | 12750 | 287 |
| 488 | 20230919 | 114700 | 1067459530 | 12760 | 12750 | 12760 | 12750 | 119 |
| 489 | 20230919 | 114600 | 1065942180 | 12770 | 12760 | 12770 | 12750 | 1364 |
| 490 | 20230919 | 114500 | 1048547620 | 12760 | 12760 | 12770 | 12750 | 329 |
| 491 | 20230919 | 114400 | 1044349900 | 12750 | 12770 | 12770 | 12750 | 237 |
| 492 | 20230919 | 114300 | 1041325690 | 12760 | 12750 | 12780 | 12750 | 302 |
| 493 | 20230919 | 114200 | 1037472590 | 12750 | 12760 | 12760 | 12750 | 425 |
| 494 | 20230919 | 114100 | 1032052970 | 12760 | 12750 | 12770 | 12750 | 245 |
| 495 | 20230919 | 114000 | 1028927420 | 12750 | 12780 | 12780 | 12750 | 3665 |
| 496 | 20230919 | 113900 | 982150840 | 12780 | 12770 | 12780 | 12770 | 345 |
| 497 | 20230919 | 113800 | 977744280 | 12780 | 12770 | 12780 | 12770 | 222 |
| 498 | 20230919 | 113700 | 974908340 | 12770 | 12780 | 12780 | 12770 | 252 |
| 499 | 20230919 | 113600 | 971690010 | 12780 | 12770 | 12780 | 12770 | 17 |
| 500 | 20230919 | 113500 | 971472900 | 12770 | 12780 | 12780 | 12770 | 279 |
| 501 | 20230919 | 113400 | 967908760 | 12780 | 12780 | 12780 | 12780 | 201 |
| 502 | 20230919 | 113300 | 965339980 | 12800 | 12790 | 12800 | 12780 | 861 |
| 503 | 20230919 | 113200 | 954330820 | 12780 | 12790 | 12790 | 12780 | 340 |
| 504 | 20230919 | 113100 | 949984560 | 12780 | 12780 | 12780 | 12780 | 602 |
| 505 | 20230919 | 113000 | 942291000 | 12780 | 12780 | 12790 | 12780 | 186 |
| 506 | 20230919 | 112900 | 939913650 | 12780 | 12780 | 12790 | 12780 | 165 |
| 507 | 20230919 | 112800 | 937804920 | 12780 | 12790 | 12790 | 12780 | 161 |
| 508 | 20230919 | 112700 | 935745980 | 12790 | 12790 | 12800 | 12790 | 224 |
| 509 | 20230919 | 112600 | 932881000 | 12790 | 12790 | 12800 | 12780 | 170 |
| 510 | 20230919 | 112500 | 930707020 | 12790 | 12790 | 12790 | 12790 | 233 |
| 511 | 20230919 | 112400 | 927726950 | 12780 | 12790 | 12790 | 12780 | 1899 |
| 512 | 20230919 | 112300 | 903442770 | 12790 | 12800 | 12800 | 12790 | 110 |
| 513 | 20230919 | 112200 | 902034790 | 12800 | 12800 | 12800 | 12790 | 595 |
| 514 | 20230919 | 112100 | 894419390 | 12800 | 12800 | 12810 | 12800 | 238 |
| 515 | 20230919 | 112000 | 891372490 | 12810 | 12800 | 12810 | 12800 | 188 |
| 516 | 20230919 | 111900 | 888965820 | 12800 | 12810 | 12810 | 12800 | 90 |
| 517 | 20230919 | 111800 | 887813510 | 12800 | 12800 | 12800 | 12800 | 259 |
| 518 | 20230919 | 111700 | 884498310 | 12800 | 12820 | 12820 | 12800 | 1396 |
| 519 | 20230919 | 111600 | 866622130 | 12810 | 12810 | 12810 | 12810 | 1 |
| 520 | 20230919 | 111500 | 866609320 | 12840 | 12840 | 12840 | 12840 | 27 |
| 521 | 20230919 | 111400 | 866262640 | 12820 | 12820 | 12820 | 12810 | 148 |
| 522 | 20230919 | 111300 | 864365870 | 12810 | 12810 | 12850 | 12810 | 670 |
| 523 | 20230919 | 111200 | 855766980 | 12810 | 12810 | 12820 | 12810 | 92 |
| 524 | 20230919 | 111100 | 854588160 | 12810 | 12820 | 12820 | 12810 | 321 |
| 525 | 20230919 | 111000 | 850475880 | 12810 | 12820 | 12830 | 12810 | 715 |
| 526 | 20230919 | 110900 | 841315080 | 12820 | 12820 | 12820 | 12810 | 148 |
| 527 | 20230919 | 110800 | 839418310 | 12810 | 12820 | 12820 | 12810 | 337 |
| 528 | 20230919 | 110700 | 835097990 | 12840 | 12830 | 12840 | 12830 | 143 |
| 529 | 20230919 | 110600 | 833263020 | 12830 | 12830 | 12830 | 12820 | 291 |
| 530 | 20230919 | 110500 | 829530670 | 12820 | 12820 | 12820 | 12820 | 369 |
| 531 | 20230919 | 110400 | 824800090 | 12820 | 12830 | 12830 | 12820 | 91 |
| 532 | 20230919 | 110300 | 823633190 | 12820 | 12830 | 12830 | 12820 | 191 |
| 533 | 20230919 | 110200 | 821184560 | 12830 | 12830 | 12830 | 12830 | 54 |
| 534 | 20230919 | 110100 | 820491740 | 12820 | 12830 | 12830 | 12820 | 156 |
| 535 | 20230919 | 110000 | 818491300 | 12830 | 12820 | 12830 | 12820 | 156 |
| 536 | 20230919 | 105900 | 816490410 | 12820 | 12820 | 12820 | 12820 | 250 |
| 537 | 20230919 | 105800 | 813285410 | 12820 | 12830 | 12830 | 12820 | 235 |
| 538 | 20230919 | 105700 | 810272380 | 12830 | 12830 | 12830 | 12830 | 65 |
| 539 | 20230919 | 105600 | 809438430 | 12830 | 12820 | 12830 | 12820 | 169 |
| 540 | 20230919 | 105500 | 807271480 | 12820 | 12830 | 12830 | 12820 | 155 |
| 541 | 20230919 | 105400 | 805284360 | 12830 | 12830 | 12830 | 12830 | 127 |
| 542 | 20230919 | 105300 | 803654950 | 12830 | 12830 | 12830 | 12830 | 67 |
| 543 | 20230919 | 105200 | 802795340 | 12830 | 12830 | 12830 | 12820 | 804 |
| 544 | 20230919 | 105100 | 792485350 | 12820 | 12820 | 12840 | 12820 | 201 |
| 545 | 20230919 | 105000 | 789908050 | 12820 | 12820 | 12820 | 12820 | 219 |
| 546 | 20230919 | 104900 | 787100470 | 12820 | 12830 | 12830 | 12820 | 326 |
| 547 | 20230919 | 104800 | 782920830 | 12830 | 12840 | 12840 | 12820 | 276 |
| 548 | 20230919 | 104700 | 779378950 | 12850 | 12830 | 12850 | 12830 | 218 |
| 549 | 20230919 | 104600 | 776581470 | 12840 | 12820 | 12840 | 12820 | 12 |
| 550 | 20230919 | 104500 | 776427430 | 12820 | 12850 | 12850 | 12820 | 141 |
| 551 | 20230919 | 104400 | 774618820 | 12860 | 12870 | 12870 | 12860 | 9 |
| 552 | 20230919 | 104300 | 774503070 | 12880 | 12880 | 12880 | 12880 | 28 |
| 553 | 20230919 | 104200 | 774142430 | 12880 | 12820 | 12880 | 12810 | 435 |
| 554 | 20230919 | 104100 | 768564040 | 12820 | 12830 | 12830 | 12820 | 129 |
| 555 | 20230919 | 104000 | 766910220 | 12830 | 12830 | 12830 | 12820 | 765 |
| 556 | 20230919 | 103900 | 757095870 | 12800 | 12810 | 12810 | 12790 | 227 |
| 557 | 20230919 | 103800 | 754190030 | 12810 | 12850 | 12850 | 12810 | 157 |
| 558 | 20230919 | 103700 | 752177710 | 12850 | 12850 | 12850 | 12850 | 75 |
| 559 | 20230919 | 103600 | 751213960 | 12870 | 12800 | 12870 | 12780 | 813 |
| 560 | 20230919 | 103500 | 740817990 | 12800 | 12810 | 12810 | 12790 | 604 |
| 561 | 20230919 | 103400 | 733087620 | 12880 | 12790 | 12880 | 12790 | 152 |
| 562 | 20230919 | 103300 | 731139410 | 12800 | 12810 | 12820 | 12790 | 1650 |
| 563 | 20230919 | 103200 | 710008920 | 12810 | 12820 | 12830 | 12810 | 1378 |
| 564 | 20230919 | 103100 | 692348450 | 12820 | 12830 | 12830 | 12820 | 483 |
| 565 | 20230919 | 103000 | 686152640 | 12830 | 12850 | 12850 | 12830 | 940 |
| 566 | 20230919 | 102900 | 674085040 | 12840 | 12870 | 12870 | 12840 | 2451 |
| 567 | 20230919 | 102800 | 642580510 | 12870 | 12870 | 12870 | 12850 | 1560 |
| 568 | 20230919 | 102700 | 622520830 | 12880 | 12900 | 12900 | 12880 | 3333 |
| 569 | 20230919 | 102600 | 579570170 | 12910 | 12900 | 12910 | 12900 | 1609 |
| 570 | 20230919 | 102500 | 558813800 | 12900 | 12910 | 12910 | 12900 | 108 |
| 571 | 20230919 | 102400 | 557420110 | 12900 | 12900 | 12910 | 12900 | 796 |
| 572 | 20230919 | 102300 | 547151310 | 12910 | 12920 | 12920 | 12910 | 515 |
| 573 | 20230919 | 102200 | 540502380 | 12910 | 12910 | 12920 | 12910 | 677 |
| 574 | 20230919 | 102100 | 531762300 | 12910 | 12910 | 12910 | 12900 | 174 |
| 575 | 20230919 | 102000 | 529517320 | 12900 | 12910 | 12910 | 12900 | 872 |
| 576 | 20230919 | 101900 | 518267510 | 12910 | 12910 | 12910 | 12900 | 231 |
| 577 | 20230919 | 101800 | 515287070 | 12910 | 12910 | 12910 | 12910 | 39 |
| 578 | 20230919 | 101700 | 514783580 | 12900 | 12920 | 12920 | 12900 | 197 |
| 579 | 20230919 | 101600 | 512240760 | 12920 | 12920 | 12920 | 12900 | 1558 |
| 580 | 20230919 | 101500 | 492126350 | 12930 | 12920 | 12930 | 12920 | 40 |
| 581 | 20230919 | 101400 | 491609270 | 12920 | 12930 | 12930 | 12920 | 238 |
| 582 | 20230919 | 101300 | 488533810 | 12930 | 12940 | 12940 | 12920 | 957 |
| 583 | 20230919 | 101200 | 476164500 | 12930 | 12940 | 12940 | 12930 | 3191 |
| 584 | 20230919 | 101100 | 434904570 | 12930 | 12930 | 12930 | 12930 | 923 |
| 585 | 20230919 | 101000 | 422970180 | 12930 | 12940 | 12940 | 12930 | 327 |
| 586 | 20230919 | 100900 | 418741070 | 12940 | 12930 | 12940 | 12930 | 176 |
| 587 | 20230919 | 100800 | 416465090 | 12940 | 12920 | 12940 | 12920 | 129 |
| 588 | 20230919 | 100700 | 414796160 | 12920 | 12920 | 12930 | 12920 | 388 |
| 589 | 20230919 | 100600 | 409782620 | 12920 | 12920 | 12920 | 12910 | 208 |
| 590 | 20230919 | 100500 | 407096520 | 12920 | 12930 | 12930 | 12920 | 346 |
| 591 | 20230919 | 100400 | 402626170 | 12920 | 12910 | 12920 | 12910 | 1305 |
| 592 | 20230919 | 100300 | 385776170 | 12920 | 12930 | 12940 | 12910 | 577 |
| 593 | 20230919 | 100200 | 378322830 | 12910 | 12930 | 12930 | 12910 | 1756 |
| 594 | 20230919 | 100100 | 355622950 | 12930 | 12960 | 12960 | 12930 | 1780 |
| 595 | 20230919 | 100000 | 332578840 | 12960 | 12950 | 12960 | 12950 | 262 |
| 596 | 20230919 | 095900 | 329185590 | 12960 | 12960 | 12970 | 12960 | 220 |
| 597 | 20230919 | 095800 | 326334010 | 12960 | 12970 | 12970 | 12960 | 785 |
| 598 | 20230919 | 095700 | 316160390 | 12970 | 12960 | 12970 | 12960 | 146 |
| 599 | 20230919 | 095600 | 314268010 | 12970 | 12970 | 12980 | 12960 | 873 |
| 600 | 20230919 | 095500 | 302946230 | 12970 | 12970 | 12980 | 12970 | 714 |
| 601 | 20230919 | 095400 | 293685550 | 12970 | 12970 | 12980 | 12970 | 134 |
| 602 | 20230919 | 095300 | 291946350 | 12980 | 12990 | 12990 | 12980 | 356 |
| 603 | 20230919 | 095200 | 287323310 | 13000 | 13030 | 13030 | 13000 | 2964 |
| 604 | 20230919 | 095100 | 248778580 | 13030 | 13030 | 13030 | 13030 | 1 |
| 605 | 20230919 | 095000 | 248765550 | 13040 | 13010 | 13040 | 13010 | 83 |
| 606 | 20230919 | 094900 | 247684910 | 13030 | 13020 | 13040 | 13020 | 149 |
| 607 | 20230919 | 094800 | 245744340 | 13020 | 13030 | 13030 | 13020 | 668 |
| 608 | 20230919 | 094700 | 237045290 | 13030 | 13030 | 13030 | 13030 | 111 |
| 609 | 20230919 | 094600 | 235598960 | 13040 | 13070 | 13070 | 13040 | 1119 |
| 610 | 20230919 | 094500 | 220996010 | 13070 | 13070 | 13070 | 13070 | 28 |
| 611 | 20230919 | 094400 | 220630050 | 13050 | 13050 | 13050 | 13050 | 55 |
| 612 | 20230919 | 094300 | 219912300 | 13050 | 13050 | 13050 | 13050 | 4 |
| 613 | 20230919 | 094200 | 219860100 | 13050 | 13050 | 13050 | 13050 | 23 |
| 614 | 20230919 | 094100 | 219559950 | 13030 | 13080 | 13080 | 13030 | 1809 |
| 615 | 20230919 | 094000 | 195944140 | 13070 | 13090 | 13090 | 13070 | 350 |
| 616 | 20230919 | 093900 | 191369520 | 13090 | 13090 | 13090 | 13080 | 197 |
| 617 | 20230919 | 093800 | 188792470 | 13090 | 13090 | 13090 | 13090 | 4 |
| 618 | 20230919 | 093700 | 188740110 | 13090 | 13090 | 13090 | 13090 | 3 |
| 619 | 20230919 | 093600 | 188700840 | 13090 | 13060 | 13090 | 13060 | 247 |
| 620 | 20230919 | 093500 | 185473110 | 13070 | 13080 | 13090 | 13070 | 1960 |
| 621 | 20230919 | 093400 | 159844490 | 13090 | 13130 | 13130 | 13090 | 519 |
| 622 | 20230919 | 093300 | 153047220 | 13130 | 13140 | 13140 | 13130 | 635 |
| 623 | 20230919 | 093200 | 144703340 | 13140 | 13100 | 13140 | 13100 | 77 |
| 624 | 20230919 | 093100 | 143692400 | 13100 | 13140 | 13140 | 13100 | 39 |
| 625 | 20230919 | 093000 | 143180020 | 13100 | 13100 | 13100 | 13100 | 15 |
| 626 | 20230919 | 092900 | 142983520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 627 | 20230919 | 092800 | 142983520 | 13100 | 13100 | 13100 | 13090 | 379 |
| 628 | 20230919 | 092700 | 138019800 | 13100 | 13100 | 13100 | 13100 | 3 |
| 629 | 20230919 | 092600 | 137980500 | 13100 | 13100 | 13100 | 13100 | 40 |
| 630 | 20230919 | 092500 | 137456500 | 13130 | 13130 | 13130 | 13130 | 28 |
| 631 | 20230919 | 092400 | 137088860 | 13100 | 13100 | 13100 | 13100 | 2 |
| 632 | 20230919 | 092300 | 137062660 | 13130 | 13130 | 13130 | 13130 | 141 |
| 633 | 20230919 | 092200 | 135211330 | 13150 | 13150 | 13150 | 13150 | 28 |
| 634 | 20230919 | 092100 | 134843130 | 13160 | 13100 | 13160 | 13100 | 883 |
| 635 | 20230919 | 092000 | 123261320 | 13100 | 13100 | 13100 | 13100 | 23 |
| 636 | 20230919 | 091900 | 122960020 | 13100 | 13090 | 13110 | 13050 | 132 |
| 637 | 20230919 | 091800 | 121233380 | 13090 | 13100 | 13100 | 13090 | 628 |
| 638 | 20230919 | 091700 | 113012850 | 13090 | 13120 | 13120 | 13090 | 428 |
| 639 | 20230919 | 091600 | 107405740 | 13100 | 13110 | 13120 | 13090 | 941 |
| 640 | 20230919 | 091500 | 95082510 | 13140 | 13140 | 13140 | 13140 | 2 |
| 641 | 20230919 | 091400 | 95056230 | 13140 | 13120 | 13140 | 13120 | 296 |
| 642 | 20230919 | 091300 | 91171510 | 13120 | 13120 | 13120 | 13120 | 43 |
| 643 | 20230919 | 091200 | 90607350 | 13150 | 13150 | 13150 | 13150 | 542 |
| 644 | 20230919 | 091100 | 83480050 | 13170 | 13180 | 13180 | 13170 | 172 |
| 645 | 20230919 | 091000 | 81213290 | 13100 | 13130 | 13150 | 13100 | 828 |
| 646 | 20230919 | 090900 | 70327340 | 13120 | 13060 | 13120 | 13050 | 2529 |
| 647 | 20230919 | 090800 | 37219140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 648 | 20230919 | 090700 | 37219140 | 13080 | 13080 | 13080 | 13080 | 6 |
| 649 | 20230919 | 090600 | 37140660 | 13080 | 13040 | 13080 | 13040 | 215 |
| 650 | 20230919 | 090500 | 34332460 | 13040 | 13040 | 13040 | 13040 | 378 |
| 651 | 20230919 | 090400 | 29403340 | 13030 | 13040 | 13040 | 13000 | 469 |
| 652 | 20230919 | 090300 | 23293980 | 13040 | 13060 | 13070 | 13040 | 267 |
| 653 | 20230919 | 090200 | 19811780 | 13060 | 13040 | 13060 | 13040 | 30 |
| 654 | 20230919 | 090100 | 19420560 | 12910 | 13090 | 13090 | 12910 | 1035 |
| 655 | 20230919 | 090000 | 5982640 | 13090 | 13090 | 13100 | 13090 | 442 |