35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 3 | 20231018 | 200000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20231018 | 195900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20231018 | 195800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20231018 | 195700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20231018 | 195600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20231018 | 195500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20231018 | 195400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20231018 | 195300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20231018 | 195200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20231018 | 195100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20231018 | 195000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20231018 | 194900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20231018 | 194800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20231018 | 194700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20231018 | 194600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20231018 | 194500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20231018 | 194400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20231018 | 194300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20231018 | 194200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20231018 | 194100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20231018 | 194000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20231018 | 193900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20231018 | 193800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20231018 | 193700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20231018 | 193600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20231018 | 193500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20231018 | 193400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20231018 | 193300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20231018 | 193200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20231018 | 193100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 33 | 20231018 | 193000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20231018 | 192900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20231018 | 192800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20231018 | 192700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20231018 | 192600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20231018 | 192500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20231018 | 192400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20231018 | 192300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20231018 | 192200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20231018 | 192100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20231018 | 192000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20231018 | 191900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20231018 | 191800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20231018 | 191700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20231018 | 191600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20231018 | 191500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20231018 | 191400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20231018 | 191300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20231018 | 191200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20231018 | 191100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20231018 | 191000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20231018 | 190900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20231018 | 190800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20231018 | 190700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20231018 | 190600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20231018 | 190500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20231018 | 190400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20231018 | 190300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20231018 | 190200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20231018 | 190100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 63 | 20231018 | 190000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20231018 | 185900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20231018 | 185800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20231018 | 185700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20231018 | 185600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20231018 | 185500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20231018 | 185400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20231018 | 185300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20231018 | 185200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20231018 | 185100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20231018 | 185000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20231018 | 184900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20231018 | 184800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20231018 | 184700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20231018 | 184600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20231018 | 184500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20231018 | 184400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20231018 | 184300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20231018 | 184200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20231018 | 184100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20231018 | 184000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20231018 | 183900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20231018 | 183800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20231018 | 183700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20231018 | 183600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20231018 | 183500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20231018 | 183400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20231018 | 183300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20231018 | 183200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20231018 | 183100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 93 | 20231018 | 183000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20231018 | 182900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20231018 | 182800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20231018 | 182700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20231018 | 182600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20231018 | 182500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20231018 | 182400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20231018 | 182300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20231018 | 182200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20231018 | 182100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20231018 | 182000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20231018 | 181900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20231018 | 181800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20231018 | 181700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20231018 | 181600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20231018 | 181500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20231018 | 181400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20231018 | 181300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20231018 | 181200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20231018 | 181100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20231018 | 181000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20231018 | 180900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20231018 | 180800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20231018 | 180700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20231018 | 180600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20231018 | 180500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20231018 | 180400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20231018 | 180300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20231018 | 180200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20231018 | 180100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 123 | 20231018 | 180000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20231018 | 175900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20231018 | 175800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20231018 | 175700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20231018 | 175600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20231018 | 175500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20231018 | 175400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20231018 | 175300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20231018 | 175200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20231018 | 175100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20231018 | 175000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20231018 | 174900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20231018 | 174800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20231018 | 174700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20231018 | 174600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20231018 | 174500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20231018 | 174400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20231018 | 174300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20231018 | 174200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20231018 | 174100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20231018 | 174000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20231018 | 173900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20231018 | 173800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20231018 | 173700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20231018 | 173600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20231018 | 173500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20231018 | 173400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20231018 | 173300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20231018 | 173200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20231018 | 173100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 153 | 20231018 | 173000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20231018 | 172900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20231018 | 172800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20231018 | 172700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20231018 | 172600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20231018 | 172500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20231018 | 172400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20231018 | 172300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20231018 | 172200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20231018 | 172100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20231018 | 172000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20231018 | 171900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20231018 | 171800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20231018 | 171700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20231018 | 171600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20231018 | 171500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20231018 | 171400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20231018 | 171300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20231018 | 171200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20231018 | 171100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20231018 | 171000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20231018 | 170900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20231018 | 170800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20231018 | 170700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20231018 | 170600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20231018 | 170500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20231018 | 170400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20231018 | 170300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20231018 | 170200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20231018 | 170100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 183 | 20231018 | 170000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20231018 | 165900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20231018 | 165800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20231018 | 165700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20231018 | 165600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20231018 | 165500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20231018 | 165400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20231018 | 165300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20231018 | 165200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20231018 | 165100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20231018 | 165000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20231018 | 164900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20231018 | 164800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20231018 | 164700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20231018 | 164600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20231018 | 164500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20231018 | 164400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20231018 | 164300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20231018 | 164200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20231018 | 164100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20231018 | 164000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20231018 | 163900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20231018 | 163800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20231018 | 163700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20231018 | 163600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20231018 | 163500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20231018 | 163400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20231018 | 163300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20231018 | 163200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20231018 | 163100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 213 | 20231018 | 163000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20231018 | 162900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20231018 | 162800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20231018 | 162700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20231018 | 162600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20231018 | 162500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20231018 | 162400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20231018 | 162300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20231018 | 162200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20231018 | 162100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20231018 | 162000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20231018 | 161900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20231018 | 161800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20231018 | 161700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20231018 | 161600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20231018 | 161500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20231018 | 161400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20231018 | 161300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20231018 | 161200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20231018 | 161100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20231018 | 161000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20231018 | 160900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20231018 | 160800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20231018 | 160700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20231018 | 160600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20231018 | 160500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20231018 | 160400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20231018 | 160300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20231018 | 160200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20231018 | 160100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 243 | 20231018 | 160000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20231018 | 155900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20231018 | 155800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20231018 | 155700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20231018 | 155600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20231018 | 155500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20231018 | 155400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20231018 | 155300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20231018 | 155200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20231018 | 155100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20231018 | 155000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20231018 | 154900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20231018 | 154800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20231018 | 154700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20231018 | 154600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20231018 | 154500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20231018 | 154400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20231018 | 154300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20231018 | 154200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20231018 | 154100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20231018 | 154000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20231018 | 153900 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20231018 | 153800 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20231018 | 153700 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20231018 | 153600 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20231018 | 153500 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20231018 | 153400 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20231018 | 153300 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20231018 | 153200 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20231018 | 153100 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 273 | 20231018 | 153000 | 1514301820 | 13040 | 13040 | 13040 | 13040 | 1982 |
| 274 | 20231018 | 152900 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20231018 | 152800 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20231018 | 152700 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20231018 | 152600 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20231018 | 152500 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20231018 | 152400 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20231018 | 152300 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20231018 | 152200 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20231018 | 152100 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20231018 | 152000 | 1488456540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20231018 | 151900 | 1488456540 | 13040 | 13030 | 13040 | 13020 | 233 |
| 285 | 20231018 | 151800 | 1485421350 | 13040 | 13040 | 13040 | 13040 | 13 |
| 286 | 20231018 | 151700 | 1485251830 | 13050 | 13040 | 13050 | 13040 | 109 |
| 287 | 20231018 | 151600 | 1483830450 | 13040 | 13040 | 13040 | 13040 | 3 |
| 288 | 20231018 | 151500 | 1483791330 | 13050 | 13020 | 13050 | 13020 | 719 |
| 289 | 20231018 | 151400 | 1474410810 | 13050 | 13020 | 13050 | 13020 | 285 |
| 290 | 20231018 | 151300 | 1470696060 | 13020 | 13010 | 13020 | 13000 | 459 |
| 291 | 20231018 | 151200 | 1464723560 | 13010 | 13010 | 13020 | 13010 | 328 |
| 292 | 20231018 | 151100 | 1460455270 | 13010 | 13020 | 13020 | 13000 | 630 |
| 293 | 20231018 | 151000 | 1452259440 | 13020 | 13020 | 13020 | 13010 | 197 |
| 294 | 20231018 | 150900 | 1449694640 | 13020 | 13000 | 13020 | 13000 | 357 |
| 295 | 20231018 | 150800 | 1445048620 | 13020 | 13020 | 13020 | 13020 | 294 |
| 296 | 20231018 | 150700 | 1441220740 | 13020 | 13020 | 13020 | 13020 | 168 |
| 297 | 20231018 | 150600 | 1439033380 | 13020 | 13010 | 13020 | 13010 | 259 |
| 298 | 20231018 | 150500 | 1435663690 | 13020 | 13020 | 13020 | 13010 | 268 |
| 299 | 20231018 | 150400 | 1432174740 | 13020 | 13040 | 13050 | 13020 | 1606 |
| 300 | 20231018 | 150300 | 1411258100 | 13050 | 13050 | 13050 | 13040 | 372 |
| 301 | 20231018 | 150200 | 1406405520 | 13050 | 13040 | 13050 | 13040 | 235 |
| 302 | 20231018 | 150100 | 1403339940 | 13050 | 13040 | 13050 | 13040 | 302 |
| 303 | 20231018 | 150000 | 1399401830 | 13040 | 13030 | 13040 | 13030 | 160 |
| 304 | 20231018 | 145900 | 1397315530 | 13040 | 13030 | 13040 | 13030 | 306 |
| 305 | 20231018 | 145800 | 1393326160 | 13040 | 13040 | 13040 | 13030 | 35 |
| 306 | 20231018 | 145700 | 1392869960 | 13040 | 13050 | 13050 | 13030 | 336 |
| 307 | 20231018 | 145600 | 1388490210 | 13040 | 13050 | 13050 | 13040 | 256 |
| 308 | 20231018 | 145500 | 1385150730 | 13040 | 13050 | 13050 | 13040 | 356 |
| 309 | 20231018 | 145400 | 1380505520 | 13040 | 13050 | 13050 | 13040 | 32 |
| 310 | 20231018 | 145300 | 1380088220 | 13030 | 13030 | 13050 | 13030 | 297 |
| 311 | 20231018 | 145200 | 1376215110 | 13040 | 13040 | 13050 | 13040 | 290 |
| 312 | 20231018 | 145100 | 1372430930 | 13050 | 13050 | 13050 | 13040 | 107 |
| 313 | 20231018 | 145000 | 1371035470 | 13050 | 13050 | 13050 | 13040 | 206 |
| 314 | 20231018 | 144900 | 1368349190 | 13060 | 13050 | 13070 | 13040 | 552 |
| 315 | 20231018 | 144800 | 1361143330 | 13070 | 13040 | 13070 | 13040 | 109 |
| 316 | 20231018 | 144700 | 1359720890 | 13050 | 13040 | 13050 | 13040 | 856 |
| 317 | 20231018 | 144600 | 1348550160 | 13050 | 13060 | 13060 | 13040 | 637 |
| 318 | 20231018 | 144500 | 1340236260 | 13070 | 13020 | 13070 | 13020 | 733 |
| 319 | 20231018 | 144400 | 1330670820 | 13030 | 13000 | 13030 | 13000 | 1811 |
| 320 | 20231018 | 144300 | 1307109130 | 13000 | 13000 | 13000 | 13000 | 220 |
| 321 | 20231018 | 144200 | 1304249130 | 13000 | 13000 | 13000 | 13000 | 8 |
| 322 | 20231018 | 144100 | 1304145130 | 13000 | 12990 | 13000 | 12980 | 216 |
| 323 | 20231018 | 144000 | 1301338410 | 12990 | 12990 | 12990 | 12990 | 119 |
| 324 | 20231018 | 143900 | 1299792600 | 12990 | 12980 | 12990 | 12980 | 249 |
| 325 | 20231018 | 143800 | 1296558100 | 12990 | 13000 | 13000 | 12950 | 645 |
| 326 | 20231018 | 143700 | 1288189710 | 12990 | 13000 | 13000 | 12990 | 240 |
| 327 | 20231018 | 143600 | 1285069800 | 13000 | 13000 | 13000 | 13000 | 181 |
| 328 | 20231018 | 143500 | 1282716800 | 13000 | 13000 | 13010 | 13000 | 402 |
| 329 | 20231018 | 143400 | 1277489730 | 13010 | 12990 | 13010 | 12990 | 789 |
| 330 | 20231018 | 143300 | 1267235360 | 13000 | 12990 | 13000 | 12990 | 141 |
| 331 | 20231018 | 143200 | 1265402370 | 12990 | 12980 | 13000 | 12980 | 142 |
| 332 | 20231018 | 143100 | 1263557840 | 12990 | 13000 | 13000 | 12990 | 232 |
| 333 | 20231018 | 143000 | 1260543250 | 12980 | 12980 | 12980 | 12980 | 1 |
| 334 | 20231018 | 142900 | 1260530270 | 12970 | 13000 | 13000 | 12960 | 463 |
| 335 | 20231018 | 142800 | 1254519530 | 13010 | 13010 | 13010 | 13010 | 292 |
| 336 | 20231018 | 142700 | 1250720610 | 13020 | 13020 | 13020 | 13020 | 243 |
| 337 | 20231018 | 142600 | 1247556750 | 13020 | 13010 | 13020 | 13010 | 3 |
| 338 | 20231018 | 142500 | 1247517710 | 13010 | 13010 | 13010 | 13010 | 96 |
| 339 | 20231018 | 142400 | 1246268750 | 13010 | 13010 | 13020 | 13010 | 224 |
| 340 | 20231018 | 142300 | 1243353340 | 13030 | 13030 | 13030 | 13010 | 241 |
| 341 | 20231018 | 142200 | 1240215120 | 13010 | 13010 | 13020 | 13010 | 224 |
| 342 | 20231018 | 142100 | 1237299710 | 13010 | 13020 | 13020 | 13010 | 118 |
| 343 | 20231018 | 142000 | 1235764420 | 13020 | 13030 | 13030 | 13010 | 1669 |
| 344 | 20231018 | 141900 | 1214023510 | 13040 | 13040 | 13040 | 13040 | 104 |
| 345 | 20231018 | 141800 | 1212667350 | 13040 | 13030 | 13040 | 13030 | 96 |
| 346 | 20231018 | 141700 | 1211416460 | 13030 | 13020 | 13030 | 13020 | 515 |
| 347 | 20231018 | 141600 | 1204708000 | 13020 | 13020 | 13020 | 13020 | 141 |
| 348 | 20231018 | 141500 | 1202872180 | 13020 | 13020 | 13020 | 13020 | 377 |
| 349 | 20231018 | 141400 | 1197963640 | 13020 | 13020 | 13020 | 13020 | 106 |
| 350 | 20231018 | 141300 | 1196583520 | 13020 | 13040 | 13040 | 13010 | 636 |
| 351 | 20231018 | 141200 | 1188304830 | 13030 | 13030 | 13030 | 13030 | 300 |
| 352 | 20231018 | 141100 | 1184395830 | 13030 | 13030 | 13030 | 13030 | 276 |
| 353 | 20231018 | 141000 | 1180799550 | 13040 | 13040 | 13040 | 13030 | 201 |
| 354 | 20231018 | 140900 | 1178180170 | 13030 | 13020 | 13040 | 13020 | 624 |
| 355 | 20231018 | 140800 | 1170054440 | 13030 | 13020 | 13030 | 13020 | 171 |
| 356 | 20231018 | 140700 | 1167828010 | 13020 | 13030 | 13030 | 13000 | 1365 |
| 357 | 20231018 | 140600 | 1150067900 | 13030 | 13000 | 13050 | 13000 | 262 |
| 358 | 20231018 | 140500 | 1146660610 | 13000 | 13050 | 13050 | 13000 | 747 |
| 359 | 20231018 | 140400 | 1136942850 | 13040 | 13030 | 13050 | 13030 | 325 |
| 360 | 20231018 | 140300 | 1132706690 | 13040 | 13040 | 13040 | 13040 | 4 |
| 361 | 20231018 | 140200 | 1132654530 | 13040 | 13050 | 13050 | 13030 | 297 |
| 362 | 20231018 | 140100 | 1128783230 | 13030 | 13050 | 13050 | 13030 | 123 |
| 363 | 20231018 | 140000 | 1127178380 | 13030 | 13050 | 13070 | 13030 | 312 |
| 364 | 20231018 | 135900 | 1123109060 | 13080 | 13080 | 13080 | 13050 | 946 |
| 365 | 20231018 | 135800 | 1110752190 | 13070 | 13080 | 13090 | 13070 | 321 |
| 366 | 20231018 | 135700 | 1106554610 | 13070 | 13070 | 13070 | 13070 | 75 |
| 367 | 20231018 | 135600 | 1105574360 | 13070 | 13080 | 13080 | 13070 | 208 |
| 368 | 20231018 | 135500 | 1102855200 | 13080 | 13080 | 13080 | 13070 | 293 |
| 369 | 20231018 | 135400 | 1099023250 | 13080 | 13080 | 13080 | 13080 | 257 |
| 370 | 20231018 | 135300 | 1095661690 | 13080 | 13070 | 13080 | 13070 | 8 |
| 371 | 20231018 | 135200 | 1095557070 | 13080 | 13060 | 13080 | 13060 | 178 |
| 372 | 20231018 | 135100 | 1093231780 | 13060 | 13060 | 13070 | 13060 | 138 |
| 373 | 20231018 | 135000 | 1091429490 | 13070 | 13070 | 13070 | 13070 | 274 |
| 374 | 20231018 | 134900 | 1087848310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 375 | 20231018 | 134800 | 1087848310 | 13050 | 13050 | 13050 | 13050 | 612 |
| 376 | 20231018 | 134700 | 1079861710 | 13040 | 13050 | 13050 | 13040 | 210 |
| 377 | 20231018 | 134600 | 1077121980 | 13050 | 13050 | 13050 | 13050 | 152 |
| 378 | 20231018 | 134500 | 1075138380 | 13050 | 13050 | 13050 | 13040 | 278 |
| 379 | 20231018 | 134400 | 1071510580 | 13050 | 13050 | 13050 | 13050 | 121 |
| 380 | 20231018 | 134300 | 1069931530 | 13050 | 13050 | 13050 | 13050 | 254 |
| 381 | 20231018 | 134200 | 1066616830 | 13050 | 13040 | 13050 | 13040 | 125 |
| 382 | 20231018 | 134100 | 1064986790 | 13070 | 13040 | 13070 | 13040 | 275 |
| 383 | 20231018 | 134000 | 1061398260 | 13040 | 13040 | 13040 | 13030 | 396 |
| 384 | 20231018 | 133900 | 1056234920 | 13040 | 13040 | 13040 | 13040 | 121 |
| 385 | 20231018 | 133800 | 1054657080 | 13040 | 13040 | 13040 | 13040 | 302 |
| 386 | 20231018 | 133700 | 1050719000 | 13040 | 13040 | 13040 | 13040 | 100 |
| 387 | 20231018 | 133600 | 1049415000 | 13040 | 13040 | 13040 | 13040 | 132 |
| 388 | 20231018 | 133500 | 1047693720 | 13040 | 13070 | 13070 | 13040 | 530 |
| 389 | 20231018 | 133400 | 1040774720 | 13070 | 13060 | 13080 | 13050 | 324 |
| 390 | 20231018 | 133300 | 1036542970 | 13070 | 13070 | 13080 | 13070 | 165 |
| 391 | 20231018 | 133200 | 1034386410 | 13070 | 13060 | 13070 | 13060 | 165 |
| 392 | 20231018 | 133100 | 1032230260 | 13070 | 13070 | 13080 | 13070 | 444 |
| 393 | 20231018 | 133000 | 1026425100 | 13070 | 13070 | 13080 | 13060 | 703 |
| 394 | 20231018 | 132900 | 1017237880 | 13070 | 13070 | 13070 | 13070 | 292 |
| 395 | 20231018 | 132800 | 1013421440 | 13070 | 13070 | 13070 | 13070 | 14 |
| 396 | 20231018 | 132700 | 1013238460 | 13070 | 13060 | 13070 | 13060 | 320 |
| 397 | 20231018 | 132600 | 1009056080 | 13070 | 13060 | 13070 | 13060 | 18 |
| 398 | 20231018 | 132500 | 1008820990 | 13050 | 13060 | 13060 | 13050 | 347 |
| 399 | 20231018 | 132400 | 1004289400 | 13060 | 13050 | 13060 | 13050 | 134 |
| 400 | 20231018 | 132300 | 1002539630 | 13060 | 13040 | 13060 | 13040 | 298 |
| 401 | 20231018 | 132200 | 998650430 | 13050 | 13040 | 13050 | 13040 | 307 |
| 402 | 20231018 | 132100 | 994644530 | 13050 | 13060 | 13070 | 13050 | 137 |
| 403 | 20231018 | 132000 | 992855300 | 13060 | 13060 | 13060 | 13030 | 1144 |
| 404 | 20231018 | 131900 | 977938000 | 13060 | 13040 | 13060 | 13040 | 550 |
| 405 | 20231018 | 131800 | 970761250 | 13030 | 13030 | 13030 | 13030 | 153 |
| 406 | 20231018 | 131700 | 968767660 | 13030 | 13020 | 13030 | 13020 | 211 |
| 407 | 20231018 | 131600 | 966018830 | 13020 | 13030 | 13030 | 13020 | 95 |
| 408 | 20231018 | 131500 | 964781920 | 13020 | 13030 | 13030 | 13020 | 214 |
| 409 | 20231018 | 131400 | 961994560 | 13020 | 13020 | 13020 | 13020 | 152 |
| 410 | 20231018 | 131300 | 960015520 | 13020 | 13030 | 13030 | 13020 | 267 |
| 411 | 20231018 | 131200 | 956537030 | 13020 | 13020 | 13030 | 13020 | 83 |
| 412 | 20231018 | 131100 | 955456060 | 13020 | 13010 | 13020 | 13010 | 64 |
| 413 | 20231018 | 131000 | 954623410 | 13010 | 13010 | 13020 | 13010 | 117 |
| 414 | 20231018 | 130900 | 953100280 | 13010 | 13020 | 13020 | 12990 | 316 |
| 415 | 20231018 | 130800 | 948990760 | 12990 | 12990 | 13020 | 12990 | 62 |
| 416 | 20231018 | 130700 | 948185350 | 12990 | 13000 | 13000 | 12990 | 129 |
| 417 | 20231018 | 130600 | 946509630 | 12990 | 13020 | 13020 | 12990 | 150 |
| 418 | 20231018 | 130500 | 944557950 | 13020 | 13020 | 13020 | 13020 | 179 |
| 419 | 20231018 | 130400 | 942227370 | 13030 | 13000 | 13030 | 13000 | 777 |
| 420 | 20231018 | 130300 | 932114950 | 13000 | 13000 | 13000 | 12970 | 137 |
| 421 | 20231018 | 130200 | 930334000 | 12990 | 12960 | 12990 | 12960 | 100 |
| 422 | 20231018 | 130100 | 929035030 | 12990 | 12970 | 12990 | 12970 | 105 |
| 423 | 20231018 | 130000 | 927671100 | 12960 | 12970 | 12970 | 12960 | 41 |
| 424 | 20231018 | 125900 | 927139730 | 13000 | 13000 | 13000 | 13000 | 91 |
| 425 | 20231018 | 125800 | 925956730 | 13000 | 13000 | 13000 | 13000 | 1 |
| 426 | 20231018 | 125700 | 925943730 | 12990 | 12990 | 12990 | 12990 | 103 |
| 427 | 20231018 | 125600 | 924605760 | 12990 | 12990 | 12990 | 12990 | 0 |
| 428 | 20231018 | 125500 | 924605760 | 12990 | 12990 | 12990 | 12990 | 114 |
| 429 | 20231018 | 125400 | 923124900 | 12990 | 13000 | 13000 | 12990 | 121 |
| 430 | 20231018 | 125300 | 921551930 | 12960 | 13000 | 13000 | 12960 | 401 |
| 431 | 20231018 | 125200 | 916352620 | 12970 | 12980 | 13000 | 12970 | 152 |
| 432 | 20231018 | 125100 | 914377220 | 13000 | 13000 | 13000 | 13000 | 20 |
| 433 | 20231018 | 125000 | 914117220 | 13000 | 13000 | 13000 | 13000 | 109 |
| 434 | 20231018 | 124900 | 912700220 | 12980 | 12990 | 13000 | 12980 | 3 |
| 435 | 20231018 | 124800 | 912661250 | 13000 | 12980 | 13000 | 12980 | 532 |
| 436 | 20231018 | 124700 | 905753250 | 13000 | 13000 | 13000 | 13000 | 114 |
| 437 | 20231018 | 124600 | 904271250 | 13000 | 13000 | 13000 | 13000 | 0 |
| 438 | 20231018 | 124500 | 904271250 | 13000 | 12980 | 13000 | 12980 | 94 |
| 439 | 20231018 | 124400 | 903049290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 440 | 20231018 | 124300 | 903049290 | 13000 | 13000 | 13010 | 13000 | 194 |
| 441 | 20231018 | 124200 | 900526360 | 13010 | 12970 | 13010 | 12970 | 25 |
| 442 | 20231018 | 124100 | 900202040 | 12980 | 13000 | 13010 | 12980 | 753 |
| 443 | 20231018 | 124000 | 890424510 | 13010 | 13010 | 13010 | 13000 | 138 |
| 444 | 20231018 | 123900 | 888629270 | 13010 | 13000 | 13010 | 13000 | 390 |
| 445 | 20231018 | 123800 | 883559260 | 13000 | 12970 | 13000 | 12970 | 95 |
| 446 | 20231018 | 123700 | 882325240 | 12970 | 12970 | 12990 | 12970 | 203 |
| 447 | 20231018 | 123600 | 879692310 | 12980 | 12990 | 12990 | 12980 | 122 |
| 448 | 20231018 | 123500 | 878107630 | 12990 | 13000 | 13000 | 12980 | 92 |
| 449 | 20231018 | 123400 | 876913040 | 13000 | 12980 | 13000 | 12980 | 134 |
| 450 | 20231018 | 123300 | 875171060 | 13000 | 13000 | 13000 | 13000 | 50 |
| 451 | 20231018 | 123200 | 874521060 | 13000 | 13000 | 13000 | 12980 | 878 |
| 452 | 20231018 | 123100 | 863119730 | 13000 | 13000 | 13000 | 13000 | 110 |
| 453 | 20231018 | 123000 | 861689730 | 13010 | 13010 | 13010 | 13010 | 1 |
| 454 | 20231018 | 122900 | 861676720 | 13010 | 13010 | 13010 | 13010 | 117 |
| 455 | 20231018 | 122800 | 860154550 | 12990 | 13020 | 13020 | 12990 | 437 |
| 456 | 20231018 | 122700 | 854475230 | 13020 | 13020 | 13030 | 13020 | 111 |
| 457 | 20231018 | 122600 | 853029970 | 13020 | 13010 | 13020 | 13010 | 26 |
| 458 | 20231018 | 122500 | 852691700 | 13010 | 13010 | 13010 | 13000 | 182 |
| 459 | 20231018 | 122400 | 850324380 | 13000 | 13000 | 13000 | 13000 | 290 |
| 460 | 20231018 | 122300 | 846554380 | 13000 | 13000 | 13000 | 13000 | 7 |
| 461 | 20231018 | 122200 | 846463380 | 13000 | 13000 | 13000 | 13000 | 122 |
| 462 | 20231018 | 122100 | 844877380 | 13000 | 13000 | 13000 | 13000 | 1 |
| 463 | 20231018 | 122000 | 844864380 | 13000 | 13000 | 13000 | 13000 | 140 |
| 464 | 20231018 | 121900 | 843044380 | 13000 | 13000 | 13000 | 13000 | 707 |
| 465 | 20231018 | 121800 | 833853380 | 12990 | 13000 | 13000 | 12990 | 159 |
| 466 | 20231018 | 121700 | 831786580 | 13000 | 13000 | 13000 | 13000 | 107 |
| 467 | 20231018 | 121600 | 830395580 | 12990 | 12990 | 13000 | 12990 | 162 |
| 468 | 20231018 | 121500 | 828291190 | 12990 | 13000 | 13000 | 12990 | 109 |
| 469 | 20231018 | 121400 | 826874200 | 13000 | 13000 | 13000 | 13000 | 61 |
| 470 | 20231018 | 121300 | 826081200 | 13000 | 13000 | 13000 | 13000 | 163 |
| 471 | 20231018 | 121200 | 823962200 | 13000 | 13000 | 13000 | 13000 | 457 |
| 472 | 20231018 | 121100 | 818021200 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 473 | 20231018 | 121000 | 796168200 | 13000 | 13000 | 13000 | 12990 | 123 |
| 474 | 20231018 | 120900 | 794569250 | 12990 | 13000 | 13000 | 12990 | 45 |
| 475 | 20231018 | 120800 | 793984460 | 13000 | 13000 | 13000 | 13000 | 158 |
| 476 | 20231018 | 120700 | 791930460 | 13000 | 13000 | 13000 | 13000 | 6 |
| 477 | 20231018 | 120600 | 791852460 | 13000 | 13000 | 13000 | 13000 | 132 |
| 478 | 20231018 | 120500 | 790136460 | 12990 | 12990 | 13000 | 12990 | 48 |
| 479 | 20231018 | 120400 | 789512930 | 12990 | 12990 | 12990 | 12990 | 215 |
| 480 | 20231018 | 120300 | 786720080 | 12990 | 12990 | 12990 | 12980 | 16 |
| 481 | 20231018 | 120200 | 786512290 | 12990 | 12990 | 12990 | 12980 | 114 |
| 482 | 20231018 | 120100 | 785031440 | 12990 | 12980 | 12990 | 12980 | 107 |
| 483 | 20231018 | 120000 | 783642540 | 12980 | 12990 | 12990 | 12980 | 4 |
| 484 | 20231018 | 115900 | 783590600 | 12990 | 12980 | 12990 | 12980 | 134 |
| 485 | 20231018 | 115800 | 781851270 | 12980 | 12980 | 12980 | 12980 | 61 |
| 486 | 20231018 | 115700 | 781059490 | 12980 | 12980 | 12980 | 12980 | 122 |
| 487 | 20231018 | 115600 | 779475930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 488 | 20231018 | 115500 | 779475930 | 12980 | 12960 | 12980 | 12960 | 119 |
| 489 | 20231018 | 115400 | 777931370 | 12970 | 12970 | 12970 | 12970 | 138 |
| 490 | 20231018 | 115300 | 776141510 | 12970 | 12970 | 12970 | 12970 | 1 |
| 491 | 20231018 | 115200 | 776128540 | 12970 | 12970 | 12970 | 12970 | 123 |
| 492 | 20231018 | 115100 | 774533230 | 12980 | 12980 | 12980 | 12980 | 6 |
| 493 | 20231018 | 115000 | 774455350 | 12980 | 12960 | 12980 | 12960 | 496 |
| 494 | 20231018 | 114900 | 768023970 | 12970 | 12980 | 12980 | 12960 | 989 |
| 495 | 20231018 | 114800 | 755197750 | 12980 | 12980 | 12980 | 12980 | 132 |
| 496 | 20231018 | 114700 | 753484390 | 12980 | 12980 | 12980 | 12980 | 104 |
| 497 | 20231018 | 114600 | 752134470 | 12970 | 12970 | 12970 | 12970 | 1 |
| 498 | 20231018 | 114500 | 752121500 | 12970 | 12980 | 12980 | 12970 | 604 |
| 499 | 20231018 | 114400 | 744284680 | 12980 | 12990 | 12990 | 12980 | 2 |
| 500 | 20231018 | 114300 | 744258710 | 12990 | 12990 | 12990 | 12990 | 109 |
| 501 | 20231018 | 114200 | 742842800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 502 | 20231018 | 114100 | 742842800 | 12990 | 12990 | 12990 | 12990 | 188 |
| 503 | 20231018 | 114000 | 740400680 | 12990 | 12990 | 12990 | 12990 | 45 |
| 504 | 20231018 | 113900 | 739816130 | 12990 | 13000 | 13000 | 12990 | 90 |
| 505 | 20231018 | 113800 | 738646990 | 12990 | 12990 | 12990 | 12990 | 36 |
| 506 | 20231018 | 113700 | 738179350 | 12990 | 12990 | 12990 | 12990 | 5 |
| 507 | 20231018 | 113600 | 738114400 | 13000 | 13000 | 13000 | 13000 | 94 |
| 508 | 20231018 | 113500 | 736892400 | 13000 | 12990 | 13000 | 12990 | 5 |
| 509 | 20231018 | 113400 | 736827430 | 12990 | 12990 | 12990 | 12990 | 123 |
| 510 | 20231018 | 113300 | 735229660 | 12990 | 12990 | 13000 | 12990 | 139 |
| 511 | 20231018 | 113200 | 733423950 | 12990 | 12990 | 12990 | 12970 | 4 |
| 512 | 20231018 | 113100 | 733372010 | 12990 | 12990 | 12990 | 12990 | 98 |
| 513 | 20231018 | 113000 | 732098990 | 12990 | 12990 | 12990 | 12990 | 26 |
| 514 | 20231018 | 112900 | 731761250 | 12990 | 12990 | 12990 | 12990 | 123 |
| 515 | 20231018 | 112800 | 730163480 | 12940 | 12940 | 12940 | 12940 | 1 |
| 516 | 20231018 | 112700 | 730150540 | 12990 | 12990 | 12990 | 12990 | 124 |
| 517 | 20231018 | 112600 | 728539780 | 12970 | 12980 | 12980 | 12970 | 17 |
| 518 | 20231018 | 112500 | 728319280 | 12990 | 12980 | 12990 | 12970 | 1002 |
| 519 | 20231018 | 112400 | 715316140 | 13000 | 12990 | 13000 | 12990 | 530 |
| 520 | 20231018 | 112300 | 708430220 | 12990 | 12970 | 12990 | 12970 | 987 |
| 521 | 20231018 | 112200 | 695609410 | 12990 | 12990 | 12990 | 12980 | 189 |
| 522 | 20231018 | 112100 | 693154310 | 12980 | 12970 | 12980 | 12970 | 140 |
| 523 | 20231018 | 112000 | 691338110 | 12970 | 12960 | 12970 | 12960 | 182 |
| 524 | 20231018 | 111900 | 688978450 | 12960 | 12950 | 12960 | 12940 | 89 |
| 525 | 20231018 | 111800 | 687826560 | 12940 | 12940 | 12940 | 12940 | 31 |
| 526 | 20231018 | 111700 | 687425420 | 12940 | 12940 | 12940 | 12940 | 128 |
| 527 | 20231018 | 111600 | 685769100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 528 | 20231018 | 111500 | 685769100 | 12940 | 12940 | 12950 | 12930 | 374 |
| 529 | 20231018 | 111400 | 680929790 | 12950 | 12950 | 12950 | 12950 | 1 |
| 530 | 20231018 | 111300 | 680916840 | 12950 | 12940 | 12950 | 12940 | 131 |
| 531 | 20231018 | 111200 | 679220480 | 12950 | 12950 | 12960 | 12950 | 43 |
| 532 | 20231018 | 111100 | 678663610 | 12950 | 12960 | 12970 | 12950 | 222 |
| 533 | 20231018 | 111000 | 675785510 | 12960 | 12970 | 12970 | 12960 | 94 |
| 534 | 20231018 | 110900 | 674566380 | 12970 | 12970 | 12970 | 12970 | 0 |
| 535 | 20231018 | 110800 | 674566380 | 12970 | 12970 | 12970 | 12950 | 116 |
| 536 | 20231018 | 110700 | 673062070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 537 | 20231018 | 110600 | 673062070 | 12970 | 12930 | 12970 | 12930 | 124 |
| 538 | 20231018 | 110500 | 671454270 | 12930 | 12950 | 12950 | 12930 | 6 |
| 539 | 20231018 | 110400 | 671376640 | 12970 | 12970 | 12970 | 12970 | 102 |
| 540 | 20231018 | 110300 | 670053700 | 12970 | 12970 | 12970 | 12970 | 104 |
| 541 | 20231018 | 110200 | 668704820 | 12970 | 12970 | 12970 | 12970 | 3 |
| 542 | 20231018 | 110100 | 668665910 | 12970 | 12970 | 12970 | 12970 | 121 |
| 543 | 20231018 | 110000 | 667096540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 544 | 20231018 | 105900 | 667096540 | 12950 | 12960 | 12970 | 12950 | 103 |
| 545 | 20231018 | 105800 | 665760700 | 12970 | 12970 | 12970 | 12970 | 36 |
| 546 | 20231018 | 105700 | 665293780 | 12970 | 12940 | 12970 | 12940 | 109 |
| 547 | 20231018 | 105600 | 663880320 | 12940 | 12940 | 12970 | 12940 | 279 |
| 548 | 20231018 | 105500 | 660270030 | 12940 | 12970 | 12980 | 12940 | 638 |
| 549 | 20231018 | 105400 | 652006770 | 12980 | 12980 | 12990 | 12980 | 222 |
| 550 | 20231018 | 105300 | 649124120 | 12970 | 12970 | 12970 | 12970 | 0 |
| 551 | 20231018 | 105200 | 649124120 | 12970 | 12970 | 12970 | 12970 | 95 |
| 552 | 20231018 | 105100 | 647891970 | 12970 | 12970 | 12970 | 12970 | 1 |
| 553 | 20231018 | 105000 | 647879000 | 12990 | 12990 | 12990 | 12990 | 114 |
| 554 | 20231018 | 104900 | 646398140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 555 | 20231018 | 104800 | 646398140 | 12990 | 12990 | 12990 | 12990 | 118 |
| 556 | 20231018 | 104700 | 644865320 | 12990 | 12960 | 12990 | 12940 | 230 |
| 557 | 20231018 | 104600 | 641883200 | 12980 | 12980 | 12980 | 12980 | 2 |
| 558 | 20231018 | 104500 | 641857240 | 12950 | 12960 | 13000 | 12940 | 917 |
| 559 | 20231018 | 104400 | 629979520 | 13000 | 13000 | 13000 | 13000 | 6 |
| 560 | 20231018 | 104300 | 629901520 | 12960 | 12980 | 12980 | 12960 | 343 |
| 561 | 20231018 | 104200 | 625449420 | 12980 | 12980 | 12980 | 12980 | 187 |
| 562 | 20231018 | 104100 | 623022160 | 12980 | 12980 | 12980 | 12980 | 90 |
| 563 | 20231018 | 104000 | 621853960 | 12980 | 12930 | 12980 | 12930 | 99 |
| 564 | 20231018 | 103900 | 620569140 | 12960 | 12980 | 12980 | 12960 | 213 |
| 565 | 20231018 | 103800 | 617806480 | 13000 | 13000 | 13000 | 12990 | 1411 |
| 566 | 20231018 | 103700 | 599463490 | 13000 | 13040 | 13050 | 13000 | 2639 |
| 567 | 20231018 | 103600 | 565081550 | 13040 | 12990 | 13040 | 12980 | 376 |
| 568 | 20231018 | 103500 | 560194150 | 12990 | 12970 | 12990 | 12970 | 132 |
| 569 | 20231018 | 103400 | 558481570 | 12970 | 12960 | 12970 | 12960 | 40 |
| 570 | 20231018 | 103300 | 557963160 | 12970 | 12980 | 12990 | 12970 | 114 |
| 571 | 20231018 | 103200 | 556483450 | 12910 | 12970 | 12970 | 12910 | 120 |
| 572 | 20231018 | 103100 | 554928450 | 12980 | 12970 | 12980 | 12970 | 69 |
| 573 | 20231018 | 103000 | 554033280 | 12970 | 12970 | 12970 | 12970 | 357 |
| 574 | 20231018 | 102900 | 549402990 | 12970 | 12970 | 12970 | 12970 | 107 |
| 575 | 20231018 | 102800 | 548015200 | 12970 | 12950 | 12970 | 12950 | 186 |
| 576 | 20231018 | 102700 | 545603950 | 12950 | 12950 | 12950 | 12950 | 500 |
| 577 | 20231018 | 102600 | 539128950 | 12950 | 12940 | 12950 | 12940 | 788 |
| 578 | 20231018 | 102500 | 528927420 | 12930 | 12930 | 12930 | 12920 | 586 |
| 579 | 20231018 | 102400 | 521350460 | 12920 | 12890 | 12920 | 12890 | 586 |
| 580 | 20231018 | 102300 | 513785920 | 12910 | 12920 | 12930 | 12910 | 93 |
| 581 | 20231018 | 102200 | 512585190 | 12920 | 12910 | 12920 | 12910 | 27 |
| 582 | 20231018 | 102100 | 512236500 | 12910 | 12890 | 12910 | 12890 | 16 |
| 583 | 20231018 | 102000 | 512030190 | 12890 | 12900 | 12900 | 12890 | 117 |
| 584 | 20231018 | 101900 | 510522050 | 12890 | 12910 | 12910 | 12890 | 181 |
| 585 | 20231018 | 101800 | 508185360 | 12900 | 12910 | 12910 | 12900 | 111 |
| 586 | 20231018 | 101700 | 506752470 | 12900 | 12900 | 12900 | 12900 | 100 |
| 587 | 20231018 | 101600 | 505462470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 588 | 20231018 | 101500 | 505462470 | 12880 | 12910 | 12910 | 12880 | 157 |
| 589 | 20231018 | 101400 | 503436950 | 12880 | 12880 | 12880 | 12880 | 0 |
| 590 | 20231018 | 101300 | 503436950 | 12880 | 12870 | 12880 | 12870 | 124 |
| 591 | 20231018 | 101200 | 501839840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 592 | 20231018 | 101100 | 501839840 | 12860 | 12860 | 12860 | 12860 | 119 |
| 593 | 20231018 | 101000 | 500309500 | 12860 | 12830 | 12860 | 12830 | 61 |
| 594 | 20231018 | 100900 | 499526840 | 12780 | 12820 | 12820 | 12780 | 500 |
| 595 | 20231018 | 100800 | 493132130 | 12830 | 12810 | 12830 | 12810 | 69 |
| 596 | 20231018 | 100700 | 492247550 | 12800 | 12820 | 12820 | 12800 | 103 |
| 597 | 20231018 | 100600 | 490929090 | 12820 | 12820 | 12820 | 12820 | 694 |
| 598 | 20231018 | 100500 | 482032010 | 12820 | 12820 | 12820 | 12820 | 6 |
| 599 | 20231018 | 100400 | 481955090 | 12820 | 12800 | 12820 | 12800 | 638 |
| 600 | 20231018 | 100300 | 473781110 | 12800 | 12820 | 12820 | 12800 | 130 |
| 601 | 20231018 | 100200 | 472114570 | 12810 | 12800 | 12810 | 12800 | 9 |
| 602 | 20231018 | 100100 | 471999360 | 12830 | 12830 | 12830 | 12830 | 119 |
| 603 | 20231018 | 100000 | 470472590 | 12830 | 12830 | 12830 | 12830 | 0 |
| 604 | 20231018 | 095900 | 470472590 | 12830 | 12820 | 12830 | 12780 | 371 |
| 605 | 20231018 | 095800 | 465723380 | 12800 | 12850 | 12850 | 12800 | 2515 |
| 606 | 20231018 | 095700 | 433520780 | 12860 | 12860 | 12860 | 12860 | 521 |
| 607 | 20231018 | 095600 | 426820720 | 12860 | 12860 | 12860 | 12860 | 96 |
| 608 | 20231018 | 095500 | 425586160 | 12840 | 12840 | 12860 | 12840 | 260 |
| 609 | 20231018 | 095400 | 422247740 | 12840 | 12870 | 12870 | 12840 | 600 |
| 610 | 20231018 | 095300 | 414533400 | 12870 | 12920 | 12920 | 12870 | 45 |
| 611 | 20231018 | 095200 | 413954190 | 12880 | 12930 | 12930 | 12880 | 131 |
| 612 | 20231018 | 095100 | 412262780 | 12890 | 12950 | 12950 | 12890 | 6 |
| 613 | 20231018 | 095000 | 412185140 | 12950 | 12950 | 12950 | 12950 | 140 |
| 614 | 20231018 | 094900 | 410372140 | 12950 | 12900 | 12950 | 12890 | 184 |
| 615 | 20231018 | 094800 | 407998370 | 12950 | 12940 | 12950 | 12900 | 775 |
| 616 | 20231018 | 094700 | 397985900 | 12930 | 12930 | 12930 | 12930 | 8 |
| 617 | 20231018 | 094600 | 397882460 | 12970 | 12970 | 12970 | 12970 | 1 |
| 618 | 20231018 | 094500 | 397869490 | 12910 | 12970 | 12970 | 12910 | 115 |
| 619 | 20231018 | 094400 | 396378000 | 12970 | 12910 | 12970 | 12880 | 426 |
| 620 | 20231018 | 094300 | 390885020 | 12910 | 12920 | 12970 | 12910 | 1355 |
| 621 | 20231018 | 094200 | 373383400 | 12970 | 12970 | 12970 | 12950 | 70 |
| 622 | 20231018 | 094100 | 372476350 | 12950 | 12920 | 12950 | 12920 | 95 |
| 623 | 20231018 | 094000 | 371246310 | 12920 | 12950 | 12950 | 12910 | 316 |
| 624 | 20231018 | 093900 | 367162460 | 12920 | 12960 | 12960 | 12920 | 271 |
| 625 | 20231018 | 093800 | 363660960 | 12960 | 12910 | 12960 | 12910 | 300 |
| 626 | 20231018 | 093700 | 359783460 | 12920 | 12970 | 12970 | 12920 | 1130 |
| 627 | 20231018 | 093600 | 345134780 | 12990 | 12980 | 12990 | 12980 | 393 |
| 628 | 20231018 | 093500 | 340032160 | 12970 | 12980 | 12980 | 12970 | 377 |
| 629 | 20231018 | 093400 | 335141920 | 12990 | 12980 | 12990 | 12980 | 452 |
| 630 | 20231018 | 093300 | 329273520 | 12970 | 12950 | 12970 | 12950 | 716 |
| 631 | 20231018 | 093200 | 319987650 | 12940 | 12920 | 12940 | 12920 | 504 |
| 632 | 20231018 | 093100 | 313475310 | 12910 | 12910 | 12920 | 12910 | 377 |
| 633 | 20231018 | 093000 | 308605250 | 12910 | 12890 | 12910 | 12880 | 310 |
| 634 | 20231018 | 092900 | 304606670 | 12890 | 12900 | 12900 | 12890 | 122 |
| 635 | 20231018 | 092800 | 303034040 | 12900 | 12900 | 12910 | 12890 | 216 |
| 636 | 20231018 | 092700 | 300247850 | 12900 | 12900 | 12900 | 12880 | 145 |
| 637 | 20231018 | 092600 | 298377860 | 12900 | 12890 | 12900 | 12890 | 682 |
| 638 | 20231018 | 092500 | 289581370 | 12890 | 12890 | 12890 | 12890 | 1 |
| 639 | 20231018 | 092400 | 289568480 | 12890 | 12900 | 12900 | 12890 | 27 |
| 640 | 20231018 | 092300 | 289220430 | 12880 | 12870 | 12880 | 12870 | 565 |
| 641 | 20231018 | 092200 | 281946940 | 12870 | 12850 | 12870 | 12840 | 782 |
| 642 | 20231018 | 092100 | 271896890 | 12850 | 12850 | 12850 | 12830 | 1012 |
| 643 | 20231018 | 092000 | 258900820 | 12860 | 12860 | 12860 | 12860 | 391 |
| 644 | 20231018 | 091900 | 253872560 | 12870 | 12850 | 12870 | 12850 | 39 |
| 645 | 20231018 | 091800 | 253370830 | 12870 | 12880 | 12880 | 12840 | 61 |
| 646 | 20231018 | 091700 | 252586050 | 12840 | 12840 | 12900 | 12840 | 164 |
| 647 | 20231018 | 091600 | 250473020 | 12840 | 12840 | 12840 | 12840 | 181 |
| 648 | 20231018 | 091500 | 248148980 | 12840 | 12850 | 12850 | 12840 | 714 |
| 649 | 20231018 | 091400 | 238974430 | 12850 | 12850 | 12850 | 12810 | 558 |
| 650 | 20231018 | 091300 | 231809190 | 12850 | 12850 | 12890 | 12840 | 993 |
| 651 | 20231018 | 091200 | 219025610 | 12830 | 12850 | 12850 | 12810 | 238 |
| 652 | 20231018 | 091100 | 215974070 | 12850 | 12860 | 12860 | 12840 | 113 |
| 653 | 20231018 | 091000 | 214522020 | 12810 | 12780 | 12870 | 12770 | 1219 |
| 654 | 20231018 | 090900 | 198927630 | 12770 | 12890 | 12890 | 12770 | 3063 |
| 655 | 20231018 | 090800 | 159616740 | 12880 | 12910 | 12910 | 12880 | 228 |
| 656 | 20231018 | 090700 | 156675520 | 12920 | 12920 | 12920 | 12860 | 22 |
| 657 | 20231018 | 090600 | 156391340 | 12940 | 12880 | 12940 | 12880 | 736 |
| 658 | 20231018 | 090500 | 146905630 | 12880 | 12820 | 12880 | 12790 | 212 |
| 659 | 20231018 | 090400 | 144185160 | 12820 | 12820 | 12870 | 12790 | 629 |
| 660 | 20231018 | 090300 | 136134550 | 12820 | 12770 | 12840 | 12770 | 336 |
| 661 | 20231018 | 090200 | 131842870 | 12760 | 12770 | 12770 | 12720 | 3195 |
| 662 | 20231018 | 090100 | 91127570 | 12790 | 12830 | 12840 | 12770 | 1724 |
| 663 | 20231018 | 090000 | 69023630 | 12840 | 12760 | 13080 | 12760 | 5391 |