36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 3 | 20231101 | 201400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231101 | 201300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231101 | 201200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231101 | 201100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231101 | 201000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231101 | 200900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231101 | 200800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231101 | 200700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231101 | 200600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231101 | 200500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231101 | 200400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231101 | 200300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231101 | 200200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231101 | 200100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231101 | 200000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231101 | 195900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231101 | 195800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231101 | 195700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231101 | 195600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231101 | 195500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231101 | 195400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231101 | 195300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231101 | 195200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231101 | 195100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231101 | 195000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231101 | 194900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231101 | 194800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231101 | 194700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231101 | 194600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231101 | 194500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 33 | 20231101 | 194400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231101 | 194300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231101 | 194200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231101 | 194100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231101 | 194000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231101 | 193900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231101 | 193800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231101 | 193700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231101 | 193600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231101 | 193500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231101 | 193400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231101 | 193300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231101 | 193200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231101 | 193100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231101 | 193000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231101 | 192900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231101 | 192800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231101 | 192700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231101 | 192600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231101 | 192500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231101 | 192400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231101 | 192300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231101 | 192200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231101 | 192100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231101 | 192000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231101 | 191900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231101 | 191800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231101 | 191700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231101 | 191600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231101 | 191500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 63 | 20231101 | 191400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231101 | 191300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231101 | 191200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231101 | 191100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231101 | 191000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231101 | 190900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231101 | 190800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231101 | 190700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231101 | 190600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231101 | 190500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231101 | 190400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231101 | 190300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231101 | 190200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231101 | 190100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231101 | 190000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231101 | 185900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231101 | 185800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231101 | 185700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231101 | 185600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231101 | 185500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231101 | 185400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231101 | 185300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231101 | 185200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231101 | 185100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231101 | 185000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231101 | 184900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231101 | 184800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231101 | 184700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231101 | 184600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231101 | 184500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 93 | 20231101 | 184400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231101 | 184300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231101 | 184200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231101 | 184100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231101 | 184000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231101 | 183900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231101 | 183800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231101 | 183700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231101 | 183600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231101 | 183500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231101 | 183400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231101 | 183300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231101 | 183200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231101 | 183100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231101 | 183000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231101 | 182900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231101 | 182800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231101 | 182700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231101 | 182600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231101 | 182500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231101 | 182400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231101 | 182300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231101 | 182200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231101 | 182100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231101 | 182000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231101 | 181900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231101 | 181800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231101 | 181700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231101 | 181600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231101 | 181500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 123 | 20231101 | 181400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231101 | 181300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231101 | 181200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231101 | 181100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231101 | 181000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231101 | 180900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231101 | 180800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231101 | 180700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231101 | 180600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231101 | 180500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231101 | 180400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231101 | 180300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231101 | 180200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231101 | 180100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231101 | 180000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231101 | 175900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231101 | 175800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231101 | 175700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231101 | 175600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231101 | 175500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231101 | 175400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231101 | 175300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231101 | 175200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231101 | 175100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231101 | 175000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231101 | 174900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231101 | 174800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231101 | 174700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231101 | 174600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231101 | 174500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 153 | 20231101 | 174400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231101 | 174300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231101 | 174200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231101 | 174100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231101 | 174000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231101 | 173900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231101 | 173800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231101 | 173700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231101 | 173600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231101 | 173500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231101 | 173400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231101 | 173300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231101 | 173200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231101 | 173100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231101 | 173000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231101 | 172900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231101 | 172800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231101 | 172700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231101 | 172600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231101 | 172500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231101 | 172400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231101 | 172300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231101 | 172200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231101 | 172100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231101 | 172000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231101 | 171900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231101 | 171800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231101 | 171700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231101 | 171600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231101 | 171500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 183 | 20231101 | 171400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231101 | 171300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231101 | 171200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231101 | 171100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231101 | 171000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231101 | 170900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231101 | 170800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231101 | 170700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231101 | 170600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231101 | 170500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231101 | 170400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231101 | 170300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231101 | 170200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231101 | 170100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231101 | 170000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231101 | 165900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231101 | 165800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231101 | 165700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231101 | 165600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231101 | 165500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231101 | 165400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231101 | 165300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231101 | 165200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231101 | 165100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231101 | 165000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231101 | 164900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231101 | 164800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231101 | 164700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231101 | 164600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231101 | 164500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 213 | 20231101 | 164400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231101 | 164300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231101 | 164200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231101 | 164100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231101 | 164000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231101 | 163900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20231101 | 163800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20231101 | 163700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20231101 | 163600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20231101 | 163500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20231101 | 163400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20231101 | 163300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20231101 | 163200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20231101 | 163100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20231101 | 163000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20231101 | 162900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20231101 | 162800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20231101 | 162700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20231101 | 162600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20231101 | 162500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20231101 | 162400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20231101 | 162300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20231101 | 162200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20231101 | 162100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20231101 | 162000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20231101 | 161900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20231101 | 161800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20231101 | 161700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20231101 | 161600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20231101 | 161500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 243 | 20231101 | 161400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20231101 | 161300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20231101 | 161200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20231101 | 161100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20231101 | 161000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20231101 | 160900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20231101 | 160800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20231101 | 160700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20231101 | 160600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20231101 | 160500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20231101 | 160400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20231101 | 160300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20231101 | 160200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20231101 | 160100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20231101 | 160000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20231101 | 155900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20231101 | 155800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20231101 | 155700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20231101 | 155600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20231101 | 155500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20231101 | 155400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20231101 | 155300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20231101 | 155200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20231101 | 155100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20231101 | 155000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20231101 | 154900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20231101 | 154800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20231101 | 154700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20231101 | 154600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20231101 | 154500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 273 | 20231101 | 154400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20231101 | 154300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20231101 | 154200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20231101 | 154100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20231101 | 154000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20231101 | 153900 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20231101 | 153800 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20231101 | 153700 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20231101 | 153600 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20231101 | 153500 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20231101 | 153400 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20231101 | 153300 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20231101 | 153200 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20231101 | 153100 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20231101 | 153000 | 7021676960 | 11830 | 11830 | 11830 | 11830 | 5238 |
| 288 | 20231101 | 152900 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20231101 | 152800 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20231101 | 152700 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20231101 | 152600 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20231101 | 152500 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20231101 | 152400 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20231101 | 152300 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20231101 | 152200 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20231101 | 152100 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20231101 | 152000 | 6959711420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20231101 | 151900 | 6959711420 | 11950 | 11930 | 11960 | 11930 | 1579 |
| 299 | 20231101 | 151800 | 6940856820 | 11950 | 11880 | 11950 | 11880 | 5368 |
| 300 | 20231101 | 151700 | 6876892640 | 11890 | 11930 | 11930 | 11880 | 911 |
| 301 | 20231101 | 151600 | 6866058290 | 11940 | 11840 | 11950 | 11840 | 2244 |
| 302 | 20231101 | 151500 | 6839329980 | 11840 | 11830 | 11840 | 11810 | 1129 |
| 303 | 20231101 | 151400 | 6825970080 | 11840 | 11820 | 11840 | 11820 | 942 |
| 304 | 20231101 | 151300 | 6814823970 | 11850 | 11810 | 11860 | 11800 | 877 |
| 305 | 20231101 | 151200 | 6804452410 | 11860 | 11830 | 11860 | 11820 | 1655 |
| 306 | 20231101 | 151100 | 6784854630 | 11840 | 11820 | 11840 | 11800 | 276 |
| 307 | 20231101 | 151000 | 6781591680 | 11820 | 11830 | 11830 | 11820 | 252 |
| 308 | 20231101 | 150900 | 6778612980 | 11830 | 11780 | 11830 | 11780 | 1046 |
| 309 | 20231101 | 150800 | 6766273080 | 11770 | 11770 | 11770 | 11770 | 800 |
| 310 | 20231101 | 150700 | 6756857080 | 11760 | 11770 | 11780 | 11760 | 982 |
| 311 | 20231101 | 150600 | 6745307090 | 11780 | 11750 | 11800 | 11750 | 668 |
| 312 | 20231101 | 150500 | 6737456600 | 11760 | 11760 | 11770 | 11750 | 1192 |
| 313 | 20231101 | 150400 | 6723437490 | 11750 | 11730 | 11750 | 11730 | 450 |
| 314 | 20231101 | 150300 | 6718156090 | 11730 | 11740 | 11740 | 11730 | 591 |
| 315 | 20231101 | 150200 | 6711222340 | 11740 | 11750 | 11750 | 11740 | 226 |
| 316 | 20231101 | 150100 | 6708567720 | 11750 | 11730 | 11750 | 11720 | 823 |
| 317 | 20231101 | 150000 | 6698909740 | 11720 | 11750 | 11750 | 11720 | 397 |
| 318 | 20231101 | 145900 | 6694251810 | 11750 | 11760 | 11760 | 11750 | 708 |
| 319 | 20231101 | 145800 | 6685927730 | 11760 | 11760 | 11760 | 11760 | 8 |
| 320 | 20231101 | 145700 | 6685833650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 321 | 20231101 | 145600 | 6685833650 | 11720 | 11770 | 11770 | 11720 | 414 |
| 322 | 20231101 | 145500 | 6680972330 | 11770 | 11850 | 11850 | 11770 | 1115 |
| 323 | 20231101 | 145400 | 6667839500 | 11850 | 11760 | 11850 | 11760 | 2192 |
| 324 | 20231101 | 145300 | 6641922960 | 11760 | 11740 | 11760 | 11720 | 1002 |
| 325 | 20231101 | 145200 | 6630165270 | 11740 | 11710 | 11740 | 11710 | 36 |
| 326 | 20231101 | 145100 | 6629742690 | 11730 | 11720 | 11740 | 11720 | 284 |
| 327 | 20231101 | 145000 | 6626410540 | 11710 | 11740 | 11740 | 11710 | 660 |
| 328 | 20231101 | 144900 | 6618679570 | 11730 | 11730 | 11740 | 11730 | 449 |
| 329 | 20231101 | 144800 | 6613411100 | 11730 | 11730 | 11730 | 11730 | 300 |
| 330 | 20231101 | 144700 | 6609892100 | 11720 | 11710 | 11720 | 11710 | 87 |
| 331 | 20231101 | 144600 | 6608873300 | 11710 | 11700 | 11710 | 11700 | 137 |
| 332 | 20231101 | 144500 | 6607269680 | 11710 | 11710 | 11710 | 11710 | 11 |
| 333 | 20231101 | 144400 | 6607140870 | 11710 | 11690 | 11710 | 11690 | 2014 |
| 334 | 20231101 | 144300 | 6583575500 | 11680 | 11680 | 11680 | 11680 | 105 |
| 335 | 20231101 | 144200 | 6582349100 | 11680 | 11680 | 11690 | 11670 | 54 |
| 336 | 20231101 | 144100 | 6581718770 | 11700 | 11670 | 11700 | 11670 | 82 |
| 337 | 20231101 | 144000 | 6580761650 | 11670 | 11700 | 11700 | 11660 | 528 |
| 338 | 20231101 | 143900 | 6574601620 | 11670 | 11700 | 11700 | 11670 | 206 |
| 339 | 20231101 | 143800 | 6572197420 | 11660 | 11700 | 11700 | 11660 | 547 |
| 340 | 20231101 | 143700 | 6565805360 | 11700 | 11670 | 11700 | 11660 | 641 |
| 341 | 20231101 | 143600 | 6558322020 | 11700 | 11690 | 11700 | 11670 | 314 |
| 342 | 20231101 | 143500 | 6554656400 | 11680 | 11690 | 11690 | 11670 | 47 |
| 343 | 20231101 | 143400 | 6554107470 | 11680 | 11680 | 11680 | 11680 | 109 |
| 344 | 20231101 | 143300 | 6552834350 | 11680 | 11700 | 11700 | 11680 | 62 |
| 345 | 20231101 | 143200 | 6552109540 | 11670 | 11710 | 11710 | 11670 | 207 |
| 346 | 20231101 | 143100 | 6549686670 | 11710 | 11720 | 11740 | 11710 | 201 |
| 347 | 20231101 | 143000 | 6547331730 | 11720 | 11720 | 11730 | 11710 | 401 |
| 348 | 20231101 | 142900 | 6542632230 | 11720 | 11710 | 11720 | 11710 | 16 |
| 349 | 20231101 | 142800 | 6542444780 | 11710 | 11690 | 11720 | 11670 | 229 |
| 350 | 20231101 | 142700 | 6539769460 | 11690 | 11730 | 11740 | 11690 | 416 |
| 351 | 20231101 | 142600 | 6534897310 | 11730 | 11730 | 11730 | 11730 | 43 |
| 352 | 20231101 | 142500 | 6534392920 | 11730 | 11730 | 11730 | 11730 | 8 |
| 353 | 20231101 | 142400 | 6534299080 | 11720 | 11720 | 11720 | 11720 | 18 |
| 354 | 20231101 | 142300 | 6534088120 | 11720 | 11720 | 11720 | 11720 | 210 |
| 355 | 20231101 | 142200 | 6531626920 | 11720 | 11710 | 11720 | 11710 | 117 |
| 356 | 20231101 | 142100 | 6530255760 | 11710 | 11710 | 11720 | 11710 | 1064 |
| 357 | 20231101 | 142000 | 6517796170 | 11720 | 11720 | 11720 | 11710 | 15 |
| 358 | 20231101 | 141900 | 6517620420 | 11710 | 11680 | 11710 | 11680 | 58 |
| 359 | 20231101 | 141800 | 6516942830 | 11720 | 11710 | 11720 | 11710 | 24 |
| 360 | 20231101 | 141700 | 6516661780 | 11710 | 11700 | 11710 | 11700 | 63 |
| 361 | 20231101 | 141600 | 6515924450 | 11700 | 11690 | 11700 | 11690 | 12 |
| 362 | 20231101 | 141500 | 6515784080 | 11690 | 11700 | 11700 | 11690 | 22 |
| 363 | 20231101 | 141400 | 6515526730 | 11700 | 11710 | 11710 | 11670 | 287 |
| 364 | 20231101 | 141300 | 6512174900 | 11710 | 11700 | 11710 | 11700 | 17 |
| 365 | 20231101 | 141200 | 6511975870 | 11700 | 11700 | 11710 | 11690 | 28 |
| 366 | 20231101 | 141100 | 6511648300 | 11700 | 11710 | 11720 | 11660 | 173 |
| 367 | 20231101 | 141000 | 6509629080 | 11720 | 11720 | 11720 | 11670 | 40 |
| 368 | 20231101 | 140900 | 6509161070 | 11720 | 11720 | 11720 | 11710 | 13 |
| 369 | 20231101 | 140800 | 6509008720 | 11720 | 11720 | 11720 | 11720 | 18 |
| 370 | 20231101 | 140700 | 6508797760 | 11720 | 11710 | 11720 | 11710 | 12 |
| 371 | 20231101 | 140600 | 6508657140 | 11710 | 11710 | 11710 | 11710 | 16 |
| 372 | 20231101 | 140500 | 6508469780 | 11710 | 11700 | 11710 | 11690 | 175 |
| 373 | 20231101 | 140400 | 6506423930 | 11700 | 11700 | 11700 | 11700 | 28 |
| 374 | 20231101 | 140300 | 6506096330 | 11700 | 11720 | 11720 | 11700 | 245 |
| 375 | 20231101 | 140200 | 6503227500 | 11720 | 11720 | 11720 | 11720 | 12 |
| 376 | 20231101 | 140100 | 6503086860 | 11720 | 11710 | 11720 | 11710 | 40 |
| 377 | 20231101 | 140000 | 6502618410 | 11720 | 11720 | 11720 | 11720 | 55 |
| 378 | 20231101 | 135900 | 6501973810 | 11700 | 11680 | 11700 | 11680 | 508 |
| 379 | 20231101 | 135800 | 6496036500 | 11670 | 11680 | 11680 | 11670 | 113 |
| 380 | 20231101 | 135700 | 6494717190 | 11680 | 11680 | 11680 | 11680 | 22 |
| 381 | 20231101 | 135600 | 6494460230 | 11680 | 11680 | 11680 | 11680 | 5 |
| 382 | 20231101 | 135500 | 6494401830 | 11670 | 11680 | 11680 | 11640 | 586 |
| 383 | 20231101 | 135400 | 6487574380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 384 | 20231101 | 135300 | 6487574380 | 11680 | 11680 | 11680 | 11680 | 62 |
| 385 | 20231101 | 135200 | 6486850220 | 11680 | 11650 | 11680 | 11650 | 414 |
| 386 | 20231101 | 135100 | 6482024800 | 11660 | 11670 | 11680 | 11660 | 228 |
| 387 | 20231101 | 135000 | 6479364110 | 11670 | 11680 | 11680 | 11670 | 8 |
| 388 | 20231101 | 134900 | 6479270680 | 11670 | 11660 | 11670 | 11660 | 29 |
| 389 | 20231101 | 134800 | 6478932500 | 11650 | 11650 | 11650 | 11650 | 150 |
| 390 | 20231101 | 134700 | 6477185000 | 11660 | 11660 | 11660 | 11660 | 21 |
| 391 | 20231101 | 134600 | 6476940140 | 11650 | 11650 | 11660 | 11650 | 166 |
| 392 | 20231101 | 134500 | 6475006130 | 11650 | 11670 | 11670 | 11650 | 135 |
| 393 | 20231101 | 134400 | 6473433180 | 11670 | 11650 | 11670 | 11640 | 520 |
| 394 | 20231101 | 134300 | 6467379710 | 11640 | 11650 | 11670 | 11640 | 369 |
| 395 | 20231101 | 134200 | 6463084350 | 11640 | 11640 | 11640 | 11640 | 147 |
| 396 | 20231101 | 134100 | 6461373270 | 11670 | 11660 | 11670 | 11650 | 232 |
| 397 | 20231101 | 134000 | 6458670310 | 11670 | 11700 | 11700 | 11670 | 1507 |
| 398 | 20231101 | 133900 | 6441063170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 399 | 20231101 | 133800 | 6441063170 | 11700 | 11700 | 11700 | 11700 | 12 |
| 400 | 20231101 | 133700 | 6440922770 | 11700 | 11700 | 11700 | 11700 | 5 |
| 401 | 20231101 | 133600 | 6440864270 | 11700 | 11690 | 11700 | 11690 | 9 |
| 402 | 20231101 | 133500 | 6440759010 | 11700 | 11700 | 11700 | 11690 | 33 |
| 403 | 20231101 | 133400 | 6440373080 | 11690 | 11700 | 11700 | 11690 | 208 |
| 404 | 20231101 | 133300 | 6437939520 | 11700 | 11690 | 11700 | 11690 | 162 |
| 405 | 20231101 | 133200 | 6436045640 | 11700 | 11700 | 11700 | 11690 | 13 |
| 406 | 20231101 | 133100 | 6435893570 | 11700 | 11690 | 11700 | 11690 | 18 |
| 407 | 20231101 | 133000 | 6435683100 | 11690 | 11710 | 11710 | 11690 | 171 |
| 408 | 20231101 | 132900 | 6433682940 | 11710 | 11710 | 11710 | 11710 | 5 |
| 409 | 20231101 | 132800 | 6433624390 | 11710 | 11710 | 11730 | 11710 | 10 |
| 410 | 20231101 | 132700 | 6433507190 | 11690 | 11710 | 11710 | 11690 | 479 |
| 411 | 20231101 | 132600 | 6427904380 | 11690 | 11690 | 11690 | 11690 | 62 |
| 412 | 20231101 | 132500 | 6427179600 | 11680 | 11680 | 11680 | 11680 | 51 |
| 413 | 20231101 | 132400 | 6426583920 | 11650 | 11630 | 11650 | 11630 | 1532 |
| 414 | 20231101 | 132300 | 6408745830 | 11630 | 11630 | 11640 | 11620 | 1238 |
| 415 | 20231101 | 132200 | 6394348780 | 11630 | 11670 | 11670 | 11630 | 4420 |
| 416 | 20231101 | 132100 | 6342844090 | 11680 | 11670 | 11680 | 11670 | 124 |
| 417 | 20231101 | 132000 | 6341396950 | 11680 | 11700 | 11700 | 11670 | 541 |
| 418 | 20231101 | 131900 | 6335078850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 419 | 20231101 | 131800 | 6335078850 | 11710 | 11730 | 11730 | 11710 | 314 |
| 420 | 20231101 | 131700 | 6331396050 | 11730 | 11730 | 11730 | 11730 | 1 |
| 421 | 20231101 | 131600 | 6331384320 | 11700 | 11700 | 11730 | 11700 | 822 |
| 422 | 20231101 | 131500 | 6321764820 | 11700 | 11720 | 11720 | 11700 | 583 |
| 423 | 20231101 | 131400 | 6314938390 | 11720 | 11710 | 11730 | 11710 | 99 |
| 424 | 20231101 | 131300 | 6313778940 | 11710 | 11710 | 11710 | 11710 | 292 |
| 425 | 20231101 | 131200 | 6310359620 | 11710 | 11740 | 11740 | 11710 | 880 |
| 426 | 20231101 | 131100 | 6300049700 | 11740 | 11740 | 11740 | 11740 | 11 |
| 427 | 20231101 | 131000 | 6299920560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 428 | 20231101 | 130900 | 6299920560 | 11740 | 11740 | 11740 | 11740 | 5 |
| 429 | 20231101 | 130800 | 6299861860 | 11740 | 11740 | 11740 | 11740 | 39 |
| 430 | 20231101 | 130700 | 6299404000 | 11740 | 11740 | 11740 | 11740 | 5 |
| 431 | 20231101 | 130600 | 6299345300 | 11730 | 11730 | 11730 | 11730 | 51 |
| 432 | 20231101 | 130500 | 6298747070 | 11730 | 11730 | 11730 | 11720 | 101 |
| 433 | 20231101 | 130400 | 6297563240 | 11720 | 11730 | 11730 | 11720 | 850 |
| 434 | 20231101 | 130300 | 6287600910 | 11730 | 11740 | 11740 | 11730 | 304 |
| 435 | 20231101 | 130200 | 6284034890 | 11730 | 11730 | 11730 | 11730 | 226 |
| 436 | 20231101 | 130100 | 6281383910 | 11740 | 11740 | 11740 | 11740 | 6 |
| 437 | 20231101 | 130000 | 6281313470 | 11740 | 11730 | 11740 | 11730 | 16 |
| 438 | 20231101 | 125900 | 6281125670 | 11740 | 11740 | 11740 | 11740 | 23 |
| 439 | 20231101 | 125800 | 6280855650 | 11740 | 11730 | 11740 | 11730 | 5 |
| 440 | 20231101 | 125700 | 6280796990 | 11720 | 11720 | 11730 | 11720 | 105 |
| 441 | 20231101 | 125600 | 6279566330 | 11720 | 11750 | 11750 | 11720 | 753 |
| 442 | 20231101 | 125500 | 6270736560 | 11770 | 11780 | 11780 | 11770 | 33 |
| 443 | 20231101 | 125400 | 6270347870 | 11790 | 11780 | 11790 | 11780 | 95 |
| 444 | 20231101 | 125300 | 6269228700 | 11770 | 11760 | 11770 | 11760 | 6 |
| 445 | 20231101 | 125200 | 6269158100 | 11760 | 11760 | 11760 | 11760 | 5 |
| 446 | 20231101 | 125100 | 6269099300 | 11760 | 11740 | 11760 | 11740 | 535 |
| 447 | 20231101 | 125000 | 6262814960 | 11740 | 11740 | 11740 | 11740 | 39 |
| 448 | 20231101 | 124900 | 6262357100 | 11730 | 11730 | 11730 | 11730 | 410 |
| 449 | 20231101 | 124800 | 6257547800 | 11730 | 11730 | 11740 | 11730 | 210 |
| 450 | 20231101 | 124700 | 6255084450 | 11730 | 11740 | 11740 | 11730 | 22 |
| 451 | 20231101 | 124600 | 6254826370 | 11740 | 11730 | 11740 | 11730 | 133 |
| 452 | 20231101 | 124500 | 6253265990 | 11730 | 11720 | 11730 | 11720 | 45 |
| 453 | 20231101 | 124400 | 6252738540 | 11720 | 11730 | 11730 | 11720 | 607 |
| 454 | 20231101 | 124300 | 6245622890 | 11750 | 11750 | 11750 | 11750 | 55 |
| 455 | 20231101 | 124200 | 6244976640 | 11750 | 11740 | 11750 | 11720 | 157 |
| 456 | 20231101 | 124100 | 6243134570 | 11740 | 11760 | 11760 | 11740 | 87 |
| 457 | 20231101 | 124000 | 6242113170 | 11730 | 11730 | 11730 | 11730 | 42 |
| 458 | 20231101 | 123900 | 6241620510 | 11710 | 11750 | 11760 | 11710 | 919 |
| 459 | 20231101 | 123800 | 6230846410 | 11750 | 11770 | 11770 | 11750 | 2425 |
| 460 | 20231101 | 123700 | 6202329030 | 11770 | 11780 | 11780 | 11770 | 1087 |
| 461 | 20231101 | 123600 | 6189534880 | 11790 | 11800 | 11800 | 11790 | 1214 |
| 462 | 20231101 | 123500 | 6175221560 | 11800 | 11800 | 11800 | 11800 | 47 |
| 463 | 20231101 | 123400 | 6174666960 | 11800 | 11820 | 11820 | 11800 | 9 |
| 464 | 20231101 | 123300 | 6174560640 | 11790 | 11800 | 11800 | 11790 | 210 |
| 465 | 20231101 | 123200 | 6172084540 | 11800 | 11830 | 11830 | 11800 | 143 |
| 466 | 20231101 | 123100 | 6170396030 | 11830 | 11830 | 11830 | 11830 | 6 |
| 467 | 20231101 | 123000 | 6170325050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 468 | 20231101 | 122900 | 6170325050 | 11840 | 11840 | 11840 | 11840 | 6 |
| 469 | 20231101 | 122800 | 6170254010 | 11840 | 11840 | 11840 | 11840 | 1 |
| 470 | 20231101 | 122700 | 6170242170 | 11850 | 11800 | 11850 | 11800 | 222 |
| 471 | 20231101 | 122600 | 6167619520 | 11840 | 11850 | 11850 | 11840 | 171 |
| 472 | 20231101 | 122500 | 6165593580 | 11860 | 11860 | 11860 | 11850 | 15 |
| 473 | 20231101 | 122400 | 6165415740 | 11850 | 11850 | 11850 | 11850 | 57 |
| 474 | 20231101 | 122300 | 6164740290 | 11840 | 11830 | 11840 | 11830 | 113 |
| 475 | 20231101 | 122200 | 6163403410 | 11830 | 11840 | 11840 | 11830 | 58 |
| 476 | 20231101 | 122100 | 6162717230 | 11840 | 11840 | 11840 | 11830 | 235 |
| 477 | 20231101 | 122000 | 6159936770 | 11840 | 11810 | 11840 | 11810 | 236 |
| 478 | 20231101 | 121900 | 6157145180 | 11810 | 11820 | 11820 | 11810 | 89 |
| 479 | 20231101 | 121800 | 6156094030 | 11800 | 11800 | 11800 | 11800 | 20 |
| 480 | 20231101 | 121700 | 6155858030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 481 | 20231101 | 121600 | 6155858030 | 11800 | 11800 | 11810 | 11790 | 215 |
| 482 | 20231101 | 121500 | 6153321630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 483 | 20231101 | 121400 | 6153321630 | 11790 | 11840 | 11840 | 11790 | 145 |
| 484 | 20231101 | 121300 | 6151611730 | 11840 | 11830 | 11840 | 11830 | 117 |
| 485 | 20231101 | 121200 | 6150227110 | 11800 | 11790 | 11800 | 11790 | 9 |
| 486 | 20231101 | 121100 | 6150120940 | 11790 | 11820 | 11820 | 11790 | 164 |
| 487 | 20231101 | 121000 | 6148187070 | 11820 | 11820 | 11820 | 11820 | 100 |
| 488 | 20231101 | 120900 | 6147005070 | 11780 | 11780 | 11800 | 11780 | 71 |
| 489 | 20231101 | 120800 | 6146167850 | 11770 | 11770 | 11770 | 11770 | 272 |
| 490 | 20231101 | 120700 | 6142966410 | 11780 | 11780 | 11780 | 11770 | 313 |
| 491 | 20231101 | 120600 | 6139282310 | 11770 | 11770 | 11770 | 11770 | 10 |
| 492 | 20231101 | 120500 | 6139164610 | 11770 | 11770 | 11770 | 11770 | 224 |
| 493 | 20231101 | 120400 | 6136528130 | 11780 | 11800 | 11800 | 11780 | 10 |
| 494 | 20231101 | 120300 | 6136410230 | 11800 | 11760 | 11800 | 11760 | 391 |
| 495 | 20231101 | 120200 | 6131809210 | 11760 | 11760 | 11760 | 11760 | 111 |
| 496 | 20231101 | 120100 | 6130503850 | 11770 | 11800 | 11800 | 11770 | 859 |
| 497 | 20231101 | 120000 | 6120381940 | 11800 | 11850 | 11860 | 11800 | 114 |
| 498 | 20231101 | 115900 | 6119034080 | 11800 | 11860 | 11870 | 11800 | 69 |
| 499 | 20231101 | 115800 | 6118216920 | 11870 | 11830 | 11870 | 11830 | 215 |
| 500 | 20231101 | 115700 | 6115666960 | 11790 | 11880 | 11880 | 11790 | 733 |
| 501 | 20231101 | 115600 | 6107017110 | 11880 | 11910 | 11920 | 11860 | 186 |
| 502 | 20231101 | 115500 | 6104805970 | 11900 | 11900 | 11900 | 11900 | 43 |
| 503 | 20231101 | 115400 | 6104294270 | 11870 | 11890 | 11950 | 11870 | 218 |
| 504 | 20231101 | 115300 | 6101703270 | 11890 | 11940 | 11950 | 11890 | 665 |
| 505 | 20231101 | 115200 | 6093782280 | 11930 | 11940 | 11940 | 11930 | 75 |
| 506 | 20231101 | 115100 | 6092887110 | 11960 | 11950 | 11960 | 11930 | 99 |
| 507 | 20231101 | 115000 | 6091704610 | 11950 | 11930 | 11950 | 11930 | 13 |
| 508 | 20231101 | 114900 | 6091549420 | 11920 | 11930 | 11950 | 11920 | 384 |
| 509 | 20231101 | 114800 | 6086964490 | 11920 | 11930 | 11930 | 11920 | 60 |
| 510 | 20231101 | 114700 | 6086248790 | 11930 | 11930 | 11950 | 11910 | 166 |
| 511 | 20231101 | 114600 | 6084269390 | 11930 | 11950 | 11950 | 11930 | 18 |
| 512 | 20231101 | 114500 | 6084054590 | 11920 | 11950 | 11950 | 11910 | 260 |
| 513 | 20231101 | 114400 | 6080957290 | 11950 | 11910 | 11950 | 11910 | 352 |
| 514 | 20231101 | 114300 | 6076761780 | 11910 | 11920 | 11940 | 11900 | 407 |
| 515 | 20231101 | 114200 | 6071909080 | 11950 | 11960 | 11960 | 11920 | 20 |
| 516 | 20231101 | 114100 | 6071670470 | 11960 | 11960 | 11960 | 11900 | 148 |
| 517 | 20231101 | 114000 | 6069908690 | 11900 | 11960 | 11970 | 11900 | 246 |
| 518 | 20231101 | 113900 | 6066975030 | 11970 | 11940 | 11970 | 11910 | 759 |
| 519 | 20231101 | 113800 | 6057914870 | 11940 | 11960 | 11960 | 11940 | 128 |
| 520 | 20231101 | 113700 | 6056386010 | 11970 | 11930 | 11970 | 11920 | 181 |
| 521 | 20231101 | 113600 | 6054227140 | 11890 | 11970 | 11970 | 11870 | 1850 |
| 522 | 20231101 | 113500 | 6032174570 | 11970 | 11980 | 11980 | 11960 | 180 |
| 523 | 20231101 | 113400 | 6030020160 | 11960 | 11940 | 11990 | 11940 | 1048 |
| 524 | 20231101 | 113300 | 6017484900 | 11930 | 11970 | 11970 | 11930 | 632 |
| 525 | 20231101 | 113200 | 6009927020 | 11970 | 11970 | 12010 | 11970 | 1733 |
| 526 | 20231101 | 113100 | 5989175340 | 11980 | 12000 | 12060 | 11970 | 2089 |
| 527 | 20231101 | 113000 | 5964150710 | 12080 | 11900 | 12080 | 11900 | 3978 |
| 528 | 20231101 | 112900 | 5916562090 | 11900 | 11900 | 11900 | 11870 | 358 |
| 529 | 20231101 | 112800 | 5912302790 | 11840 | 11890 | 11930 | 11840 | 2441 |
| 530 | 20231101 | 112700 | 5883245880 | 11890 | 11890 | 11920 | 11870 | 893 |
| 531 | 20231101 | 112600 | 5872618870 | 11890 | 11890 | 11890 | 11850 | 2408 |
| 532 | 20231101 | 112500 | 5844033420 | 11890 | 11890 | 11890 | 11870 | 895 |
| 533 | 20231101 | 112400 | 5833400700 | 11910 | 11880 | 11940 | 11880 | 3123 |
| 534 | 20231101 | 112300 | 5796221720 | 11880 | 11840 | 11900 | 11840 | 2208 |
| 535 | 20231101 | 112200 | 5770005050 | 11840 | 11850 | 11870 | 11830 | 976 |
| 536 | 20231101 | 112100 | 5758437490 | 11850 | 11820 | 11860 | 11820 | 2928 |
| 537 | 20231101 | 112000 | 5723767530 | 11820 | 11760 | 11850 | 11760 | 3358 |
| 538 | 20231101 | 111900 | 5684075120 | 11770 | 11780 | 11780 | 11740 | 515 |
| 539 | 20231101 | 111800 | 5678016470 | 11780 | 11740 | 11780 | 11740 | 1106 |
| 540 | 20231101 | 111700 | 5664996670 | 11740 | 11730 | 11760 | 11730 | 613 |
| 541 | 20231101 | 111600 | 5657793910 | 11740 | 11720 | 11750 | 11710 | 1292 |
| 542 | 20231101 | 111500 | 5642637000 | 11710 | 11700 | 11750 | 11700 | 1156 |
| 543 | 20231101 | 111400 | 5629070060 | 11690 | 11660 | 11690 | 11660 | 565 |
| 544 | 20231101 | 111300 | 5622475600 | 11660 | 11660 | 11680 | 11650 | 50 |
| 545 | 20231101 | 111200 | 5621892600 | 11680 | 11680 | 11680 | 11630 | 428 |
| 546 | 20231101 | 111100 | 5616913140 | 11630 | 11660 | 11680 | 11630 | 866 |
| 547 | 20231101 | 111000 | 5606812370 | 11650 | 11660 | 11660 | 11630 | 321 |
| 548 | 20231101 | 110900 | 5603073320 | 11660 | 11630 | 11660 | 11630 | 411 |
| 549 | 20231101 | 110800 | 5598286090 | 11650 | 11650 | 11660 | 11620 | 1839 |
| 550 | 20231101 | 110700 | 5576903100 | 11620 | 11650 | 11660 | 11620 | 629 |
| 551 | 20231101 | 110600 | 5569583970 | 11660 | 11670 | 11670 | 11660 | 17 |
| 552 | 20231101 | 110500 | 5569385700 | 11680 | 11630 | 11680 | 11610 | 1349 |
| 553 | 20231101 | 110400 | 5553702910 | 11630 | 11610 | 11630 | 11610 | 2202 |
| 554 | 20231101 | 110300 | 5528113340 | 11610 | 11600 | 11640 | 11600 | 5362 |
| 555 | 20231101 | 110200 | 5465852660 | 11610 | 11620 | 11630 | 11610 | 2722 |
| 556 | 20231101 | 110100 | 5434240630 | 11620 | 11680 | 11680 | 11620 | 6342 |
| 557 | 20231101 | 110000 | 5360364090 | 11680 | 11720 | 11720 | 11660 | 1037 |
| 558 | 20231101 | 105900 | 5348246470 | 11710 | 11660 | 11720 | 11640 | 4089 |
| 559 | 20231101 | 105800 | 5300545980 | 11660 | 11670 | 11690 | 11650 | 4335 |
| 560 | 20231101 | 105700 | 5249975920 | 11660 | 11670 | 11670 | 11640 | 4380 |
| 561 | 20231101 | 105600 | 5198926110 | 11650 | 11660 | 11730 | 11650 | 4323 |
| 562 | 20231101 | 105500 | 5148512340 | 11650 | 11700 | 11700 | 11620 | 7565 |
| 563 | 20231101 | 105400 | 5060310140 | 11700 | 11750 | 11820 | 11700 | 4400 |
| 564 | 20231101 | 105300 | 5008744050 | 11740 | 11740 | 11750 | 11710 | 5191 |
| 565 | 20231101 | 105200 | 4947894320 | 11740 | 11720 | 11740 | 11700 | 5236 |
| 566 | 20231101 | 105100 | 4886502170 | 11720 | 11760 | 11780 | 11710 | 6305 |
| 567 | 20231101 | 105000 | 4812533250 | 11720 | 11750 | 11820 | 11720 | 11231 |
| 568 | 20231101 | 104900 | 4680526520 | 11750 | 11860 | 11870 | 11710 | 15091 |
| 569 | 20231101 | 104800 | 4502553740 | 11840 | 11920 | 12030 | 11830 | 23997 |
| 570 | 20231101 | 104700 | 4216673570 | 11920 | 12170 | 12260 | 11920 | 24898 |
| 571 | 20231101 | 104600 | 3915726390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 572 | 20231101 | 104500 | 3915726390 | 12020 | 12080 | 12890 | 12000 | 44807 |
| 573 | 20231101 | 104400 | 3359045520 | 12090 | 12020 | 12100 | 12000 | 6303 |
| 574 | 20231101 | 104300 | 3283010010 | 12000 | 12030 | 12100 | 12000 | 6454 |
| 575 | 20231101 | 104200 | 3205252100 | 12020 | 12090 | 12090 | 12020 | 5284 |
| 576 | 20231101 | 104100 | 3141647910 | 12030 | 12090 | 12300 | 12020 | 13977 |
| 577 | 20231101 | 104000 | 2971546480 | 12100 | 11910 | 12100 | 11910 | 7499 |
| 578 | 20231101 | 103900 | 2881631810 | 11910 | 12080 | 12080 | 11900 | 8612 |
| 579 | 20231101 | 103800 | 2778299210 | 12060 | 12110 | 12110 | 12050 | 7534 |
| 580 | 20231101 | 103700 | 2687273170 | 12100 | 12170 | 12170 | 12100 | 9228 |
| 581 | 20231101 | 103600 | 2575217350 | 12170 | 12180 | 12250 | 12160 | 12305 |
| 582 | 20231101 | 103500 | 2425185800 | 12200 | 12300 | 12390 | 12170 | 16816 |
| 583 | 20231101 | 103400 | 2218420720 | 12280 | 12260 | 12320 | 12160 | 15136 |
| 584 | 20231101 | 103300 | 2033538280 | 12260 | 12340 | 12370 | 12100 | 31892 |
| 585 | 20231101 | 103200 | 1641498580 | 12370 | 12370 | 12370 | 12370 | 0 |
| 586 | 20231101 | 103100 | 1641498580 | 12370 | 12370 | 12370 | 12370 | 0 |
| 587 | 20231101 | 103000 | 1641498580 | 12370 | 12100 | 12370 | 12090 | 24994 |
| 588 | 20231101 | 102900 | 1334967840 | 12110 | 12090 | 12110 | 12080 | 2302 |
| 589 | 20231101 | 102800 | 1307120820 | 12080 | 12120 | 12120 | 12070 | 3824 |
| 590 | 20231101 | 102700 | 1260865460 | 12130 | 12100 | 12150 | 12040 | 3478 |
| 591 | 20231101 | 102600 | 1218704790 | 12100 | 12100 | 12120 | 12030 | 8170 |
| 592 | 20231101 | 102500 | 1119982460 | 12100 | 12020 | 12140 | 12020 | 4441 |
| 593 | 20231101 | 102400 | 1066257110 | 12020 | 12060 | 12070 | 12020 | 1053 |
| 594 | 20231101 | 102300 | 1053571170 | 12070 | 12010 | 12100 | 12010 | 2013 |
| 595 | 20231101 | 102200 | 1029285610 | 12000 | 12070 | 12100 | 12000 | 2255 |
| 596 | 20231101 | 102100 | 1002107690 | 12080 | 11910 | 12090 | 11910 | 5507 |
| 597 | 20231101 | 102000 | 936085870 | 11910 | 11990 | 11990 | 11910 | 2805 |
| 598 | 20231101 | 101900 | 902482450 | 12040 | 11990 | 12070 | 11970 | 4567 |
| 599 | 20231101 | 101800 | 847642050 | 11990 | 11890 | 12100 | 11890 | 7872 |
| 600 | 20231101 | 101700 | 753348050 | 11890 | 11860 | 11910 | 11860 | 821 |
| 601 | 20231101 | 101600 | 743580120 | 11860 | 11900 | 11900 | 11850 | 20 |
| 602 | 20231101 | 101500 | 743342550 | 11900 | 11890 | 11900 | 11890 | 722 |
| 603 | 20231101 | 101400 | 734757960 | 11890 | 11800 | 11890 | 11790 | 3780 |
| 604 | 20231101 | 101300 | 690023330 | 11790 | 11780 | 11800 | 11780 | 913 |
| 605 | 20231101 | 101200 | 679263380 | 11780 | 11780 | 11780 | 11770 | 446 |
| 606 | 20231101 | 101100 | 674009900 | 11770 | 11770 | 11780 | 11770 | 463 |
| 607 | 20231101 | 101000 | 668559910 | 11770 | 11780 | 11780 | 11770 | 255 |
| 608 | 20231101 | 100900 | 665556430 | 11770 | 11770 | 11770 | 11770 | 445 |
| 609 | 20231101 | 100800 | 660318780 | 11770 | 11770 | 11770 | 11760 | 91 |
| 610 | 20231101 | 100700 | 659248570 | 11770 | 11770 | 11790 | 11770 | 287 |
| 611 | 20231101 | 100600 | 655868300 | 11770 | 11770 | 11790 | 11770 | 235 |
| 612 | 20231101 | 100500 | 653101630 | 11770 | 11770 | 11800 | 11770 | 1858 |
| 613 | 20231101 | 100400 | 631207620 | 11770 | 11780 | 11780 | 11760 | 312 |
| 614 | 20231101 | 100300 | 627535240 | 11750 | 11750 | 11780 | 11750 | 683 |
| 615 | 20231101 | 100200 | 619508980 | 11750 | 11770 | 11770 | 11740 | 437 |
| 616 | 20231101 | 100100 | 614375470 | 11730 | 11740 | 11770 | 11730 | 616 |
| 617 | 20231101 | 100000 | 607143070 | 11770 | 11770 | 11770 | 11770 | 0 |
| 618 | 20231101 | 095900 | 607143070 | 11770 | 11740 | 11780 | 11740 | 17 |
| 619 | 20231101 | 095800 | 606942930 | 11740 | 11790 | 11790 | 11740 | 1244 |
| 620 | 20231101 | 095700 | 592321930 | 11730 | 11770 | 11770 | 11730 | 1678 |
| 621 | 20231101 | 095600 | 572610050 | 11760 | 11850 | 11850 | 11760 | 916 |
| 622 | 20231101 | 095500 | 561791380 | 11850 | 11810 | 11850 | 11750 | 4555 |
| 623 | 20231101 | 095400 | 508091450 | 11840 | 11740 | 11850 | 11730 | 3321 |
| 624 | 20231101 | 095300 | 468961160 | 11750 | 11670 | 11750 | 11660 | 3515 |
| 625 | 20231101 | 095200 | 427789720 | 11660 | 11650 | 11660 | 11650 | 577 |
| 626 | 20231101 | 095100 | 421066670 | 11650 | 11660 | 11680 | 11640 | 933 |
| 627 | 20231101 | 095000 | 410195830 | 11650 | 11570 | 11660 | 11570 | 6824 |
| 628 | 20231101 | 094900 | 331004850 | 11570 | 11560 | 11580 | 11560 | 440 |
| 629 | 20231101 | 094800 | 325913280 | 11560 | 11570 | 11580 | 11540 | 709 |
| 630 | 20231101 | 094700 | 317707780 | 11580 | 11580 | 11580 | 11580 | 5 |
| 631 | 20231101 | 094600 | 317649880 | 11580 | 11590 | 11590 | 11520 | 39 |
| 632 | 20231101 | 094500 | 317200140 | 11590 | 11570 | 11600 | 11500 | 1559 |
| 633 | 20231101 | 094400 | 299149170 | 11570 | 11520 | 11570 | 11520 | 1741 |
| 634 | 20231101 | 094300 | 279062180 | 11530 | 11540 | 11540 | 11470 | 247 |
| 635 | 20231101 | 094200 | 276226990 | 11540 | 11500 | 11540 | 11500 | 543 |
| 636 | 20231101 | 094100 | 269982290 | 11500 | 11490 | 11500 | 11490 | 212 |
| 637 | 20231101 | 094000 | 267544620 | 11490 | 11470 | 11490 | 11470 | 87 |
| 638 | 20231101 | 093900 | 266545190 | 11470 | 11450 | 11470 | 11450 | 177 |
| 639 | 20231101 | 093800 | 264516060 | 11450 | 11450 | 11450 | 11450 | 1 |
| 640 | 20231101 | 093700 | 264504610 | 11460 | 11420 | 11470 | 11420 | 614 |
| 641 | 20231101 | 093600 | 257491170 | 11470 | 11480 | 11480 | 11420 | 47 |
| 642 | 20231101 | 093500 | 256954040 | 11450 | 11490 | 11490 | 11450 | 18 |
| 643 | 20231101 | 093400 | 256747900 | 11470 | 11470 | 11470 | 11470 | 65 |
| 644 | 20231101 | 093300 | 256002350 | 11500 | 11510 | 11530 | 11490 | 365 |
| 645 | 20231101 | 093200 | 251801740 | 11530 | 11610 | 11610 | 11530 | 128 |
| 646 | 20231101 | 093100 | 250325620 | 11610 | 11620 | 11620 | 11540 | 642 |
| 647 | 20231101 | 093000 | 242867700 | 11620 | 11510 | 11620 | 11500 | 2552 |
| 648 | 20231101 | 092900 | 213351620 | 11520 | 11490 | 11530 | 11490 | 937 |
| 649 | 20231101 | 092800 | 202574280 | 11490 | 11480 | 11490 | 11480 | 548 |
| 650 | 20231101 | 092700 | 196279140 | 11480 | 11460 | 11480 | 11460 | 11 |
| 651 | 20231101 | 092600 | 196152960 | 11420 | 11420 | 11420 | 11420 | 1 |
| 652 | 20231101 | 092500 | 196141540 | 11480 | 11430 | 11480 | 11420 | 1045 |
| 653 | 20231101 | 092400 | 184192430 | 11470 | 11450 | 11470 | 11440 | 197 |
| 654 | 20231101 | 092300 | 181938120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 655 | 20231101 | 092200 | 181938120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 656 | 20231101 | 092100 | 181938120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 657 | 20231101 | 092000 | 181938120 | 11470 | 11470 | 11470 | 11470 | 11 |
| 658 | 20231101 | 091900 | 181811950 | 11450 | 11480 | 11480 | 11450 | 38 |
| 659 | 20231101 | 091800 | 181376640 | 11400 | 11480 | 11490 | 11400 | 58 |
| 660 | 20231101 | 091700 | 180712180 | 11490 | 11470 | 11490 | 11470 | 261 |
| 661 | 20231101 | 091600 | 177715970 | 11400 | 11480 | 11480 | 11400 | 137 |
| 662 | 20231101 | 091500 | 176150870 | 11420 | 11490 | 11490 | 11420 | 408 |
| 663 | 20231101 | 091400 | 171472670 | 11450 | 11500 | 11500 | 11450 | 71 |
| 664 | 20231101 | 091300 | 170657170 | 11510 | 11500 | 11510 | 11500 | 254 |
| 665 | 20231101 | 091200 | 167735320 | 11450 | 11390 | 11510 | 11390 | 6761 |
| 666 | 20231101 | 091100 | 90592740 | 11350 | 11370 | 11390 | 11350 | 292 |
| 667 | 20231101 | 091000 | 87267600 | 11350 | 11350 | 11350 | 11350 | 100 |
| 668 | 20231101 | 090900 | 86132600 | 11400 | 11400 | 11400 | 11400 | 3 |
| 669 | 20231101 | 090800 | 86098400 | 11400 | 11400 | 11400 | 11400 | 13 |
| 670 | 20231101 | 090700 | 85950200 | 11350 | 11340 | 11410 | 11340 | 142 |
| 671 | 20231101 | 090600 | 84338640 | 11340 | 11350 | 11420 | 11320 | 1140 |
| 672 | 20231101 | 090500 | 71362090 | 11320 | 11350 | 11350 | 11310 | 2514 |
| 673 | 20231101 | 090400 | 42926900 | 11340 | 11330 | 11340 | 11310 | 335 |
| 674 | 20231101 | 090300 | 39136770 | 11330 | 11330 | 11330 | 11330 | 269 |
| 675 | 20231101 | 090200 | 36089000 | 11330 | 11420 | 11420 | 11330 | 1085 |
| 676 | 20231101 | 090100 | 23775510 | 11420 | 11420 | 11420 | 11420 | 480 |
| 677 | 20231101 | 090000 | 18293910 | 11430 | 11250 | 11430 | 11250 | 1626 |