36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 3 | 20231106 | 201400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20231106 | 201300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20231106 | 201200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20231106 | 201100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20231106 | 201000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20231106 | 200900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20231106 | 200800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20231106 | 200700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20231106 | 200600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20231106 | 200500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20231106 | 200400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20231106 | 200300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20231106 | 200200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20231106 | 200100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20231106 | 200000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20231106 | 195900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20231106 | 195800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20231106 | 195700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20231106 | 195600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20231106 | 195500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20231106 | 195400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20231106 | 195300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20231106 | 195200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20231106 | 195100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20231106 | 195000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20231106 | 194900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20231106 | 194800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20231106 | 194700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20231106 | 194600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20231106 | 194500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 33 | 20231106 | 194400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20231106 | 194300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20231106 | 194200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20231106 | 194100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20231106 | 194000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20231106 | 193900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20231106 | 193800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20231106 | 193700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20231106 | 193600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20231106 | 193500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20231106 | 193400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20231106 | 193300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20231106 | 193200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20231106 | 193100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20231106 | 193000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20231106 | 192900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20231106 | 192800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20231106 | 192700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20231106 | 192600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20231106 | 192500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20231106 | 192400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20231106 | 192300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20231106 | 192200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20231106 | 192100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20231106 | 192000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20231106 | 191900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20231106 | 191800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20231106 | 191700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20231106 | 191600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20231106 | 191500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 63 | 20231106 | 191400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20231106 | 191300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20231106 | 191200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20231106 | 191100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20231106 | 191000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20231106 | 190900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20231106 | 190800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20231106 | 190700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20231106 | 190600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20231106 | 190500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20231106 | 190400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20231106 | 190300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20231106 | 190200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20231106 | 190100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20231106 | 190000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20231106 | 185900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20231106 | 185800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20231106 | 185700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20231106 | 185600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20231106 | 185500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20231106 | 185400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20231106 | 185300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20231106 | 185200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20231106 | 185100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20231106 | 185000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20231106 | 184900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20231106 | 184800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20231106 | 184700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20231106 | 184600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20231106 | 184500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 93 | 20231106 | 184400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20231106 | 184300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20231106 | 184200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20231106 | 184100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20231106 | 184000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20231106 | 183900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20231106 | 183800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20231106 | 183700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20231106 | 183600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20231106 | 183500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20231106 | 183400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20231106 | 183300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20231106 | 183200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20231106 | 183100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20231106 | 183000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20231106 | 182900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20231106 | 182800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20231106 | 182700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20231106 | 182600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20231106 | 182500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20231106 | 182400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20231106 | 182300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20231106 | 182200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20231106 | 182100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20231106 | 182000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20231106 | 181900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20231106 | 181800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20231106 | 181700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20231106 | 181600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20231106 | 181500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 123 | 20231106 | 181400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20231106 | 181300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20231106 | 181200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20231106 | 181100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20231106 | 181000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20231106 | 180900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20231106 | 180800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20231106 | 180700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20231106 | 180600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20231106 | 180500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20231106 | 180400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20231106 | 180300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20231106 | 180200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20231106 | 180100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20231106 | 180000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20231106 | 175900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20231106 | 175800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20231106 | 175700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20231106 | 175600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20231106 | 175500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20231106 | 175400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20231106 | 175300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20231106 | 175200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20231106 | 175100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20231106 | 175000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20231106 | 174900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20231106 | 174800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20231106 | 174700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20231106 | 174600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20231106 | 174500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 153 | 20231106 | 174400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20231106 | 174300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20231106 | 174200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20231106 | 174100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20231106 | 174000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20231106 | 173900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20231106 | 173800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20231106 | 173700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20231106 | 173600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20231106 | 173500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20231106 | 173400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20231106 | 173300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20231106 | 173200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20231106 | 173100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20231106 | 173000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20231106 | 172900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20231106 | 172800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20231106 | 172700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20231106 | 172600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20231106 | 172500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20231106 | 172400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20231106 | 172300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20231106 | 172200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20231106 | 172100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20231106 | 172000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20231106 | 171900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20231106 | 171800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20231106 | 171700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20231106 | 171600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20231106 | 171500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 183 | 20231106 | 171400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20231106 | 171300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20231106 | 171200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20231106 | 171100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20231106 | 171000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20231106 | 170900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20231106 | 170800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20231106 | 170700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20231106 | 170600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20231106 | 170500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20231106 | 170400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20231106 | 170300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20231106 | 170200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20231106 | 170100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20231106 | 170000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20231106 | 165900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20231106 | 165800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20231106 | 165700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20231106 | 165600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20231106 | 165500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20231106 | 165400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20231106 | 165300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20231106 | 165200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20231106 | 165100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20231106 | 165000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20231106 | 164900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20231106 | 164800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20231106 | 164700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20231106 | 164600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20231106 | 164500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 213 | 20231106 | 164400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20231106 | 164300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20231106 | 164200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20231106 | 164100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20231106 | 164000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20231106 | 163900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20231106 | 163800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20231106 | 163700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20231106 | 163600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20231106 | 163500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20231106 | 163400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20231106 | 163300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20231106 | 163200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20231106 | 163100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20231106 | 163000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20231106 | 162900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20231106 | 162800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20231106 | 162700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20231106 | 162600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20231106 | 162500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20231106 | 162400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20231106 | 162300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20231106 | 162200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20231106 | 162100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20231106 | 162000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20231106 | 161900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20231106 | 161800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20231106 | 161700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20231106 | 161600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20231106 | 161500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 243 | 20231106 | 161400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20231106 | 161300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20231106 | 161200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20231106 | 161100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20231106 | 161000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20231106 | 160900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20231106 | 160800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20231106 | 160700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20231106 | 160600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20231106 | 160500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20231106 | 160400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20231106 | 160300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20231106 | 160200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20231106 | 160100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20231106 | 160000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20231106 | 155900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20231106 | 155800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20231106 | 155700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20231106 | 155600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20231106 | 155500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20231106 | 155400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20231106 | 155300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20231106 | 155200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20231106 | 155100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20231106 | 155000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20231106 | 154900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20231106 | 154800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20231106 | 154700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20231106 | 154600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20231106 | 154500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 273 | 20231106 | 154400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20231106 | 154300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20231106 | 154200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20231106 | 154100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20231106 | 154000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20231106 | 153900 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20231106 | 153800 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20231106 | 153700 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20231106 | 153600 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20231106 | 153500 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20231106 | 153400 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20231106 | 153300 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20231106 | 153200 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20231106 | 153100 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20231106 | 153000 | 3382993040 | 12860 | 12860 | 12860 | 12860 | 3319 |
| 288 | 20231106 | 152900 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231106 | 152800 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231106 | 152700 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231106 | 152600 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231106 | 152500 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231106 | 152400 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231106 | 152300 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231106 | 152200 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231106 | 152100 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231106 | 152000 | 3340310700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231106 | 151900 | 3340310700 | 12800 | 12840 | 12860 | 12790 | 3354 |
| 299 | 20231106 | 151800 | 3297333840 | 12800 | 12800 | 12850 | 12790 | 5171 |
| 300 | 20231106 | 151700 | 3231086610 | 12800 | 12800 | 12800 | 12790 | 332 |
| 301 | 20231106 | 151600 | 3226839010 | 12800 | 12790 | 12800 | 12780 | 2080 |
| 302 | 20231106 | 151500 | 3200225700 | 12790 | 12750 | 12790 | 12750 | 1516 |
| 303 | 20231106 | 151400 | 3180875100 | 12750 | 12760 | 12770 | 12750 | 107 |
| 304 | 20231106 | 151300 | 3179510120 | 12770 | 12770 | 12770 | 12770 | 78 |
| 305 | 20231106 | 151200 | 3178514060 | 12770 | 12750 | 12770 | 12750 | 766 |
| 306 | 20231106 | 151100 | 3168747540 | 12760 | 12780 | 12780 | 12760 | 1713 |
| 307 | 20231106 | 151000 | 3146876110 | 12780 | 12780 | 12780 | 12780 | 1 |
| 308 | 20231106 | 150900 | 3146863330 | 12790 | 12790 | 12790 | 12790 | 17 |
| 309 | 20231106 | 150800 | 3146645900 | 12780 | 12770 | 12780 | 12770 | 90 |
| 310 | 20231106 | 150700 | 3145496590 | 12800 | 12780 | 12800 | 12770 | 1015 |
| 311 | 20231106 | 150600 | 3132525340 | 12780 | 12780 | 12780 | 12780 | 8 |
| 312 | 20231106 | 150500 | 3132423100 | 12810 | 12810 | 12810 | 12810 | 5 |
| 313 | 20231106 | 150400 | 3132359050 | 12810 | 12800 | 12820 | 12800 | 179 |
| 314 | 20231106 | 150300 | 3130065210 | 12820 | 12810 | 12820 | 12810 | 289 |
| 315 | 20231106 | 150200 | 3126363110 | 12810 | 12790 | 12810 | 12790 | 2122 |
| 316 | 20231106 | 150100 | 3099204360 | 12780 | 12780 | 12790 | 12780 | 333 |
| 317 | 20231106 | 150000 | 3094947390 | 12780 | 12790 | 12790 | 12780 | 16 |
| 318 | 20231106 | 145900 | 3094742760 | 12780 | 12780 | 12780 | 12780 | 17 |
| 319 | 20231106 | 145800 | 3094525500 | 12780 | 12780 | 12780 | 12780 | 33 |
| 320 | 20231106 | 145700 | 3094103760 | 12790 | 12790 | 12810 | 12790 | 184 |
| 321 | 20231106 | 145600 | 3091748040 | 12790 | 12810 | 12810 | 12790 | 11 |
| 322 | 20231106 | 145500 | 3091607150 | 12810 | 12810 | 12810 | 12810 | 10 |
| 323 | 20231106 | 145400 | 3091479050 | 12810 | 12770 | 12810 | 12760 | 176 |
| 324 | 20231106 | 145300 | 3089231780 | 12810 | 12790 | 12810 | 12790 | 195 |
| 325 | 20231106 | 145200 | 3086735660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20231106 | 145100 | 3086735660 | 12800 | 12800 | 12800 | 12800 | 4 |
| 327 | 20231106 | 145000 | 3086684460 | 12770 | 12780 | 12790 | 12770 | 83 |
| 328 | 20231106 | 144900 | 3085623240 | 12790 | 12790 | 12790 | 12790 | 56 |
| 329 | 20231106 | 144800 | 3084907000 | 12800 | 12800 | 12800 | 12800 | 201 |
| 330 | 20231106 | 144700 | 3082334200 | 12790 | 12820 | 12820 | 12790 | 2 |
| 331 | 20231106 | 144600 | 3082308590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 332 | 20231106 | 144500 | 3082308590 | 12820 | 12820 | 12830 | 12820 | 900 |
| 333 | 20231106 | 144400 | 3070767330 | 12830 | 12820 | 12830 | 12820 | 311 |
| 334 | 20231106 | 144300 | 3066779670 | 12790 | 12800 | 12820 | 12790 | 710 |
| 335 | 20231106 | 144200 | 3057684820 | 12800 | 12790 | 12800 | 12790 | 590 |
| 336 | 20231106 | 144100 | 3050133610 | 12750 | 12760 | 12760 | 12750 | 524 |
| 337 | 20231106 | 144000 | 3043449360 | 12730 | 12760 | 12760 | 12730 | 185 |
| 338 | 20231106 | 143900 | 3041089060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 339 | 20231106 | 143800 | 3041089060 | 12720 | 12790 | 12790 | 12720 | 3023 |
| 340 | 20231106 | 143700 | 3002556890 | 12790 | 12770 | 12790 | 12750 | 1417 |
| 341 | 20231106 | 143600 | 2984460010 | 12770 | 12740 | 12770 | 12740 | 417 |
| 342 | 20231106 | 143500 | 2979139240 | 12730 | 12730 | 12730 | 12730 | 35 |
| 343 | 20231106 | 143400 | 2978693690 | 12730 | 12750 | 12750 | 12730 | 593 |
| 344 | 20231106 | 143300 | 2971143690 | 12720 | 12720 | 12740 | 12720 | 105 |
| 345 | 20231106 | 143200 | 2969806920 | 12730 | 12720 | 12730 | 12720 | 79 |
| 346 | 20231106 | 143100 | 2968801870 | 12720 | 12720 | 12720 | 12720 | 63 |
| 347 | 20231106 | 143000 | 2968000510 | 12720 | 12740 | 12750 | 12720 | 39 |
| 348 | 20231106 | 142900 | 2967504380 | 12720 | 12750 | 12750 | 12720 | 53 |
| 349 | 20231106 | 142800 | 2966830100 | 12760 | 12760 | 12760 | 12760 | 1 |
| 350 | 20231106 | 142700 | 2966817340 | 12720 | 12720 | 12720 | 12720 | 0 |
| 351 | 20231106 | 142600 | 2966817340 | 12720 | 12720 | 12720 | 12720 | 1 |
| 352 | 20231106 | 142500 | 2966804620 | 12760 | 12760 | 12760 | 12760 | 1 |
| 353 | 20231106 | 142400 | 2966791860 | 12740 | 12750 | 12750 | 12740 | 378 |
| 354 | 20231106 | 142300 | 2961972590 | 12750 | 12720 | 12750 | 12720 | 716 |
| 355 | 20231106 | 142200 | 2952848360 | 12720 | 12730 | 12730 | 12720 | 26 |
| 356 | 20231106 | 142100 | 2952517390 | 12730 | 12730 | 12730 | 12730 | 1 |
| 357 | 20231106 | 142000 | 2952504660 | 12680 | 12670 | 12740 | 12670 | 9 |
| 358 | 20231106 | 141900 | 2952390540 | 12750 | 12750 | 12750 | 12750 | 1 |
| 359 | 20231106 | 141800 | 2952377790 | 12660 | 12720 | 12750 | 12660 | 3254 |
| 360 | 20231106 | 141700 | 2911156540 | 12750 | 12750 | 12750 | 12750 | 0 |
| 361 | 20231106 | 141600 | 2911156540 | 12750 | 12720 | 12750 | 12720 | 203 |
| 362 | 20231106 | 141500 | 2908573420 | 12720 | 12710 | 12720 | 12670 | 120 |
| 363 | 20231106 | 141400 | 2907048250 | 12670 | 12680 | 12710 | 12670 | 1330 |
| 364 | 20231106 | 141300 | 2890183650 | 12710 | 12680 | 12710 | 12680 | 241 |
| 365 | 20231106 | 141200 | 2887127210 | 12720 | 12690 | 12720 | 12690 | 2594 |
| 366 | 20231106 | 141100 | 2854207800 | 12690 | 12720 | 12730 | 12690 | 480 |
| 367 | 20231106 | 141000 | 2848113050 | 12730 | 12730 | 12730 | 12700 | 244 |
| 368 | 20231106 | 140900 | 2845013600 | 12730 | 12730 | 12730 | 12700 | 495 |
| 369 | 20231106 | 140800 | 2838723360 | 12710 | 12760 | 12760 | 12710 | 2019 |
| 370 | 20231106 | 140700 | 2813039590 | 12730 | 12740 | 12740 | 12720 | 502 |
| 371 | 20231106 | 140600 | 2806649270 | 12730 | 12730 | 12730 | 12730 | 505 |
| 372 | 20231106 | 140500 | 2800220620 | 12730 | 12740 | 12770 | 12720 | 402 |
| 373 | 20231106 | 140400 | 2795103260 | 12740 | 12750 | 12750 | 12730 | 304 |
| 374 | 20231106 | 140300 | 2791231610 | 12780 | 12780 | 12780 | 12750 | 2598 |
| 375 | 20231106 | 140200 | 2758088780 | 12770 | 12830 | 12830 | 12770 | 757 |
| 376 | 20231106 | 140100 | 2748419430 | 12770 | 12770 | 12830 | 12770 | 406 |
| 377 | 20231106 | 140000 | 2743234690 | 12770 | 12770 | 12770 | 12770 | 368 |
| 378 | 20231106 | 135900 | 2738535330 | 12820 | 12830 | 12830 | 12770 | 565 |
| 379 | 20231106 | 135800 | 2731305690 | 12770 | 12780 | 12820 | 12770 | 465 |
| 380 | 20231106 | 135700 | 2725363580 | 12820 | 12780 | 12830 | 12770 | 400 |
| 381 | 20231106 | 135600 | 2720246770 | 12780 | 12820 | 12830 | 12780 | 634 |
| 382 | 20231106 | 135500 | 2712137620 | 12820 | 12820 | 12830 | 12780 | 241 |
| 383 | 20231106 | 135400 | 2709056050 | 12820 | 12820 | 12830 | 12780 | 399 |
| 384 | 20231106 | 135300 | 2703947940 | 12770 | 12820 | 12820 | 12770 | 576 |
| 385 | 20231106 | 135200 | 2696588220 | 12780 | 12820 | 12820 | 12780 | 434 |
| 386 | 20231106 | 135100 | 2691034940 | 12780 | 12780 | 12830 | 12780 | 348 |
| 387 | 20231106 | 135000 | 2686583170 | 12840 | 12840 | 12840 | 12780 | 248 |
| 388 | 20231106 | 134900 | 2683408450 | 12840 | 12840 | 12840 | 12780 | 319 |
| 389 | 20231106 | 134800 | 2679322390 | 12780 | 12780 | 12840 | 12770 | 460 |
| 390 | 20231106 | 134700 | 2673440890 | 12860 | 12770 | 12860 | 12770 | 2151 |
| 391 | 20231106 | 134600 | 2645796010 | 12770 | 12860 | 12860 | 12770 | 213 |
| 392 | 20231106 | 134500 | 2643067310 | 12860 | 12790 | 12860 | 12780 | 497 |
| 393 | 20231106 | 134400 | 2636708760 | 12860 | 12810 | 12880 | 12780 | 559 |
| 394 | 20231106 | 134300 | 2629539500 | 12810 | 12820 | 12860 | 12810 | 380 |
| 395 | 20231106 | 134200 | 2624664950 | 12860 | 12820 | 12860 | 12810 | 433 |
| 396 | 20231106 | 134100 | 2619105810 | 12820 | 12820 | 12860 | 12780 | 384 |
| 397 | 20231106 | 134000 | 2614190000 | 12850 | 12850 | 12890 | 12850 | 153 |
| 398 | 20231106 | 133900 | 2612220550 | 12890 | 12890 | 12900 | 12850 | 677 |
| 399 | 20231106 | 133800 | 2603493540 | 12850 | 12870 | 12890 | 12820 | 1719 |
| 400 | 20231106 | 133700 | 2581359560 | 12840 | 12850 | 12880 | 12840 | 312 |
| 401 | 20231106 | 133600 | 2577347190 | 12880 | 12840 | 12880 | 12840 | 170 |
| 402 | 20231106 | 133500 | 2575157710 | 12880 | 12840 | 12890 | 12820 | 2792 |
| 403 | 20231106 | 133400 | 2539252890 | 12820 | 12800 | 12840 | 12800 | 2035 |
| 404 | 20231106 | 133300 | 2513146850 | 12800 | 12800 | 12810 | 12800 | 136 |
| 405 | 20231106 | 133200 | 2511404740 | 12810 | 12810 | 12820 | 12780 | 442 |
| 406 | 20231106 | 133100 | 2505742390 | 12760 | 12770 | 12820 | 12750 | 799 |
| 407 | 20231106 | 133000 | 2495528590 | 12810 | 12760 | 12820 | 12760 | 648 |
| 408 | 20231106 | 132900 | 2487251420 | 12760 | 12760 | 12820 | 12760 | 293 |
| 409 | 20231106 | 132800 | 2483506000 | 12760 | 12760 | 12820 | 12760 | 746 |
| 410 | 20231106 | 132700 | 2473947130 | 12810 | 12750 | 12810 | 12750 | 1168 |
| 411 | 20231106 | 132600 | 2459000570 | 12750 | 12780 | 12820 | 12750 | 1246 |
| 412 | 20231106 | 132500 | 2443053260 | 12780 | 12800 | 12800 | 12750 | 316 |
| 413 | 20231106 | 132400 | 2439017790 | 12800 | 12760 | 12810 | 12750 | 628 |
| 414 | 20231106 | 132300 | 2430998580 | 12760 | 12760 | 12810 | 12760 | 538 |
| 415 | 20231106 | 132200 | 2424129450 | 12820 | 12770 | 12830 | 12760 | 751 |
| 416 | 20231106 | 132100 | 2414536190 | 12830 | 12770 | 12830 | 12760 | 435 |
| 417 | 20231106 | 132000 | 2408976220 | 12840 | 12830 | 12840 | 12760 | 437 |
| 418 | 20231106 | 131900 | 2403386240 | 12830 | 12840 | 12840 | 12770 | 236 |
| 419 | 20231106 | 131800 | 2400365160 | 12800 | 12850 | 12850 | 12800 | 290 |
| 420 | 20231106 | 131700 | 2396650190 | 12840 | 12770 | 12850 | 12770 | 941 |
| 421 | 20231106 | 131600 | 2384586690 | 12830 | 12770 | 12840 | 12770 | 342 |
| 422 | 20231106 | 131500 | 2380213420 | 12850 | 12850 | 12850 | 12850 | 162 |
| 423 | 20231106 | 131400 | 2378131720 | 12770 | 12850 | 12850 | 12770 | 413 |
| 424 | 20231106 | 131300 | 2372851390 | 12820 | 12790 | 12850 | 12730 | 2618 |
| 425 | 20231106 | 131200 | 2339336860 | 12730 | 12770 | 12790 | 12730 | 3683 |
| 426 | 20231106 | 131100 | 2292393890 | 12790 | 12760 | 12790 | 12760 | 402 |
| 427 | 20231106 | 131000 | 2287260500 | 12780 | 12790 | 12790 | 12760 | 348 |
| 428 | 20231106 | 130900 | 2282815020 | 12760 | 12800 | 12800 | 12750 | 393 |
| 429 | 20231106 | 130800 | 2277799850 | 12800 | 12800 | 12800 | 12750 | 396 |
| 430 | 20231106 | 130700 | 2272742740 | 12800 | 12860 | 12860 | 12770 | 2540 |
| 431 | 20231106 | 130600 | 2240268790 | 12800 | 12810 | 12870 | 12800 | 1407 |
| 432 | 20231106 | 130500 | 2222253390 | 12870 | 12800 | 12870 | 12800 | 404 |
| 433 | 20231106 | 130400 | 2217070780 | 12870 | 12850 | 12870 | 12800 | 318 |
| 434 | 20231106 | 130300 | 2212987500 | 12870 | 12870 | 12870 | 12800 | 465 |
| 435 | 20231106 | 130200 | 2207024230 | 12800 | 12820 | 12870 | 12800 | 1453 |
| 436 | 20231106 | 130100 | 2188396370 | 12870 | 12820 | 12870 | 12820 | 248 |
| 437 | 20231106 | 130000 | 2185213010 | 12880 | 12830 | 12890 | 12820 | 373 |
| 438 | 20231106 | 125900 | 2180420150 | 12900 | 12860 | 12900 | 12830 | 249 |
| 439 | 20231106 | 125800 | 2177220400 | 12890 | 12820 | 12900 | 12820 | 319 |
| 440 | 20231106 | 125700 | 2173118460 | 12820 | 12830 | 12900 | 12820 | 269 |
| 441 | 20231106 | 125600 | 2169662660 | 12890 | 12830 | 12890 | 12820 | 257 |
| 442 | 20231106 | 125500 | 2166361770 | 12850 | 12850 | 12910 | 12850 | 444 |
| 443 | 20231106 | 125400 | 2160647610 | 12850 | 12850 | 12900 | 12850 | 269 |
| 444 | 20231106 | 125300 | 2157187010 | 12900 | 12900 | 12900 | 12850 | 293 |
| 445 | 20231106 | 125200 | 2153414010 | 12820 | 12900 | 12900 | 12820 | 483 |
| 446 | 20231106 | 125100 | 2147211190 | 12850 | 12910 | 12910 | 12850 | 257 |
| 447 | 20231106 | 125000 | 2143900370 | 12910 | 12900 | 12910 | 12850 | 1250 |
| 448 | 20231106 | 124900 | 2127778360 | 12900 | 12850 | 12900 | 12850 | 1382 |
| 449 | 20231106 | 124800 | 2109973140 | 12850 | 12860 | 12900 | 12850 | 635 |
| 450 | 20231106 | 124700 | 2101803170 | 12860 | 12890 | 12900 | 12860 | 869 |
| 451 | 20231106 | 124600 | 2090609810 | 12890 | 12900 | 12900 | 12890 | 389 |
| 452 | 20231106 | 124500 | 2085593000 | 12890 | 12890 | 12890 | 12890 | 286 |
| 453 | 20231106 | 124400 | 2081906460 | 12890 | 12890 | 12890 | 12890 | 172 |
| 454 | 20231106 | 124300 | 2079689380 | 12890 | 12890 | 12890 | 12860 | 160 |
| 455 | 20231106 | 124200 | 2077627010 | 12860 | 12890 | 12900 | 12860 | 292 |
| 456 | 20231106 | 124100 | 2073863520 | 12860 | 12870 | 12890 | 12860 | 890 |
| 457 | 20231106 | 124000 | 2062409210 | 12860 | 12860 | 12870 | 12860 | 268 |
| 458 | 20231106 | 123900 | 2058962000 | 12860 | 12880 | 12890 | 12860 | 740 |
| 459 | 20231106 | 123800 | 2049437190 | 12890 | 12890 | 12900 | 12880 | 236 |
| 460 | 20231106 | 123700 | 2046393590 | 12900 | 12890 | 12900 | 12880 | 896 |
| 461 | 20231106 | 123600 | 2034841780 | 12880 | 12890 | 12890 | 12880 | 379 |
| 462 | 20231106 | 123500 | 2029956510 | 12880 | 12870 | 12890 | 12870 | 15 |
| 463 | 20231106 | 123400 | 2029763310 | 12870 | 12880 | 12890 | 12870 | 290 |
| 464 | 20231106 | 123300 | 2026027510 | 12890 | 12870 | 12890 | 12870 | 99 |
| 465 | 20231106 | 123200 | 2024751560 | 12870 | 12870 | 12880 | 12870 | 83 |
| 466 | 20231106 | 123100 | 2023682550 | 12870 | 12880 | 12880 | 12870 | 173 |
| 467 | 20231106 | 123000 | 2021454390 | 12870 | 12850 | 12870 | 12850 | 639 |
| 468 | 20231106 | 122900 | 2013232060 | 12850 | 12860 | 12870 | 12850 | 171 |
| 469 | 20231106 | 122800 | 2011032100 | 12860 | 12850 | 12860 | 12850 | 101 |
| 470 | 20231106 | 122700 | 2009733360 | 12850 | 12850 | 12860 | 12850 | 117 |
| 471 | 20231106 | 122600 | 2008229080 | 12850 | 12820 | 12850 | 12820 | 98 |
| 472 | 20231106 | 122500 | 2006970080 | 12820 | 12820 | 12850 | 12820 | 84 |
| 473 | 20231106 | 122400 | 2005890830 | 12820 | 12820 | 12860 | 12810 | 83 |
| 474 | 20231106 | 122300 | 2004826610 | 12820 | 12810 | 12820 | 12810 | 236 |
| 475 | 20231106 | 122200 | 2001801160 | 12870 | 12850 | 12870 | 12820 | 122 |
| 476 | 20231106 | 122100 | 2000236990 | 12820 | 12820 | 12860 | 12820 | 139 |
| 477 | 20231106 | 122000 | 1998454970 | 12780 | 12830 | 12830 | 12780 | 854 |
| 478 | 20231106 | 121900 | 1987522820 | 12830 | 12870 | 12870 | 12820 | 1076 |
| 479 | 20231106 | 121800 | 1973712140 | 12870 | 12830 | 12870 | 12830 | 165 |
| 480 | 20231106 | 121700 | 1971592490 | 12860 | 12820 | 12860 | 12820 | 97 |
| 481 | 20231106 | 121600 | 1970345620 | 12820 | 12820 | 12820 | 12800 | 203 |
| 482 | 20231106 | 121500 | 1967745320 | 12820 | 12810 | 12820 | 12810 | 102 |
| 483 | 20231106 | 121400 | 1966437750 | 12810 | 12810 | 12820 | 12800 | 298 |
| 484 | 20231106 | 121300 | 1962618800 | 12810 | 12810 | 12810 | 12800 | 622 |
| 485 | 20231106 | 121200 | 1954651380 | 12820 | 12860 | 12860 | 12820 | 200 |
| 486 | 20231106 | 121100 | 1952083980 | 12860 | 12850 | 12860 | 12820 | 197 |
| 487 | 20231106 | 121000 | 1949552960 | 12820 | 12820 | 12860 | 12820 | 132 |
| 488 | 20231106 | 120900 | 1947857720 | 12820 | 12820 | 12860 | 12820 | 245 |
| 489 | 20231106 | 120800 | 1944708460 | 12820 | 12830 | 12860 | 12820 | 141 |
| 490 | 20231106 | 120700 | 1942897400 | 12870 | 12830 | 12870 | 12820 | 140 |
| 491 | 20231106 | 120600 | 1941097990 | 12860 | 12840 | 12880 | 12840 | 207 |
| 492 | 20231106 | 120500 | 1938435390 | 12840 | 12860 | 12880 | 12840 | 2203 |
| 493 | 20231106 | 120400 | 1910140930 | 12860 | 12880 | 12880 | 12860 | 440 |
| 494 | 20231106 | 120300 | 1904479270 | 12860 | 12860 | 12880 | 12860 | 382 |
| 495 | 20231106 | 120200 | 1899565250 | 12860 | 12890 | 12890 | 12860 | 88 |
| 496 | 20231106 | 120100 | 1898430960 | 12890 | 12880 | 12890 | 12850 | 1381 |
| 497 | 20231106 | 120000 | 1880670120 | 12880 | 12890 | 12900 | 12870 | 703 |
| 498 | 20231106 | 115900 | 1871615170 | 12880 | 12880 | 12880 | 12870 | 102 |
| 499 | 20231106 | 115800 | 1870302160 | 12870 | 12860 | 12870 | 12860 | 270 |
| 500 | 20231106 | 115700 | 1866827380 | 12850 | 12870 | 12870 | 12850 | 112 |
| 501 | 20231106 | 115600 | 1865386700 | 12870 | 12880 | 12880 | 12850 | 204 |
| 502 | 20231106 | 115500 | 1862761280 | 12880 | 12840 | 12880 | 12840 | 97 |
| 503 | 20231106 | 115400 | 1861512240 | 12840 | 12880 | 12880 | 12840 | 217 |
| 504 | 20231106 | 115300 | 1858719290 | 12880 | 12890 | 12890 | 12840 | 1381 |
| 505 | 20231106 | 115200 | 1840966330 | 12850 | 12890 | 12890 | 12850 | 561 |
| 506 | 20231106 | 115100 | 1833750840 | 12880 | 12890 | 12890 | 12850 | 1002 |
| 507 | 20231106 | 115000 | 1820840330 | 12890 | 12880 | 12890 | 12840 | 523 |
| 508 | 20231106 | 114900 | 1814106590 | 12880 | 12870 | 12890 | 12870 | 706 |
| 509 | 20231106 | 114800 | 1805013100 | 12870 | 12840 | 12880 | 12840 | 315 |
| 510 | 20231106 | 114700 | 1800961420 | 12850 | 12880 | 12880 | 12850 | 719 |
| 511 | 20231106 | 114600 | 1791716470 | 12850 | 12890 | 12890 | 12850 | 815 |
| 512 | 20231106 | 114500 | 1781225510 | 12890 | 12870 | 12890 | 12850 | 1164 |
| 513 | 20231106 | 114400 | 1766233310 | 12880 | 12840 | 12880 | 12840 | 1381 |
| 514 | 20231106 | 114300 | 1748462270 | 12840 | 12810 | 12870 | 12810 | 5736 |
| 515 | 20231106 | 114200 | 1674838580 | 12820 | 12820 | 12820 | 12820 | 539 |
| 516 | 20231106 | 114100 | 1667928600 | 12820 | 12800 | 12820 | 12790 | 727 |
| 517 | 20231106 | 114000 | 1658617710 | 12800 | 12800 | 12800 | 12800 | 508 |
| 518 | 20231106 | 113900 | 1652115310 | 12800 | 12780 | 12800 | 12780 | 668 |
| 519 | 20231106 | 113800 | 1643572030 | 12780 | 12780 | 12780 | 12750 | 208 |
| 520 | 20231106 | 113700 | 1640913910 | 12750 | 12760 | 12760 | 12750 | 48 |
| 521 | 20231106 | 113600 | 1640301650 | 12760 | 12760 | 12760 | 12750 | 404 |
| 522 | 20231106 | 113500 | 1635146740 | 12770 | 12770 | 12770 | 12770 | 8 |
| 523 | 20231106 | 113400 | 1635044580 | 12760 | 12760 | 12760 | 12760 | 117 |
| 524 | 20231106 | 113300 | 1633551660 | 12760 | 12790 | 12790 | 12760 | 32 |
| 525 | 20231106 | 113200 | 1633142410 | 12750 | 12790 | 12790 | 12750 | 6 |
| 526 | 20231106 | 113100 | 1633065750 | 12790 | 12790 | 12790 | 12780 | 80 |
| 527 | 20231106 | 113000 | 1632042560 | 12750 | 12750 | 12790 | 12750 | 106 |
| 528 | 20231106 | 112900 | 1630687020 | 12750 | 12750 | 12750 | 12750 | 18 |
| 529 | 20231106 | 112800 | 1630457520 | 12790 | 12750 | 12790 | 12750 | 2 |
| 530 | 20231106 | 112700 | 1630431980 | 12750 | 12780 | 12780 | 12750 | 610 |
| 531 | 20231106 | 112600 | 1622654450 | 12780 | 12780 | 12780 | 12780 | 1 |
| 532 | 20231106 | 112500 | 1622641670 | 12750 | 12750 | 12750 | 12750 | 3 |
| 533 | 20231106 | 112400 | 1622603420 | 12800 | 12800 | 12820 | 12800 | 263 |
| 534 | 20231106 | 112300 | 1619236820 | 12800 | 12750 | 12800 | 12750 | 1006 |
| 535 | 20231106 | 112200 | 1606363170 | 12750 | 12750 | 12750 | 12750 | 21 |
| 536 | 20231106 | 112100 | 1606095420 | 12750 | 12800 | 12800 | 12750 | 1096 |
| 537 | 20231106 | 112000 | 1592070720 | 12800 | 12810 | 12830 | 12800 | 1242 |
| 538 | 20231106 | 111900 | 1576156000 | 12820 | 12820 | 12830 | 12810 | 251 |
| 539 | 20231106 | 111800 | 1572938420 | 12830 | 12820 | 12830 | 12810 | 222 |
| 540 | 20231106 | 111700 | 1570091720 | 12800 | 12800 | 12800 | 12800 | 536 |
| 541 | 20231106 | 111600 | 1563230920 | 12800 | 12750 | 12800 | 12750 | 755 |
| 542 | 20231106 | 111500 | 1553579620 | 12750 | 12810 | 12810 | 12750 | 2567 |
| 543 | 20231106 | 111400 | 1520798120 | 12800 | 12840 | 12840 | 12800 | 964 |
| 544 | 20231106 | 111300 | 1508458450 | 12800 | 12800 | 12840 | 12800 | 310 |
| 545 | 20231106 | 111200 | 1504488660 | 12800 | 12810 | 12820 | 12800 | 1142 |
| 546 | 20231106 | 111100 | 1489863360 | 12820 | 12820 | 12840 | 12820 | 2093 |
| 547 | 20231106 | 111000 | 1462999690 | 12810 | 12780 | 12810 | 12780 | 2905 |
| 548 | 20231106 | 110900 | 1425825080 | 12780 | 12780 | 12780 | 12770 | 318 |
| 549 | 20231106 | 110800 | 1421762920 | 12790 | 12770 | 12790 | 12770 | 417 |
| 550 | 20231106 | 110700 | 1416431230 | 12790 | 12740 | 12790 | 12740 | 1522 |
| 551 | 20231106 | 110600 | 1396984330 | 12760 | 12730 | 12760 | 12730 | 2183 |
| 552 | 20231106 | 110500 | 1369148100 | 12730 | 12730 | 12730 | 12730 | 236 |
| 553 | 20231106 | 110400 | 1366143820 | 12730 | 12740 | 12740 | 12730 | 445 |
| 554 | 20231106 | 110300 | 1360478120 | 12740 | 12740 | 12740 | 12740 | 542 |
| 555 | 20231106 | 110200 | 1353573040 | 12740 | 12750 | 12750 | 12740 | 3 |
| 556 | 20231106 | 110100 | 1353534800 | 12740 | 12750 | 12750 | 12740 | 395 |
| 557 | 20231106 | 110000 | 1348498680 | 12750 | 12740 | 12750 | 12740 | 1325 |
| 558 | 20231106 | 105900 | 1331605950 | 12750 | 12740 | 12750 | 12740 | 1542 |
| 559 | 20231106 | 105800 | 1311949660 | 12740 | 12720 | 12740 | 12710 | 3011 |
| 560 | 20231106 | 105700 | 1273645670 | 12720 | 12720 | 12720 | 12720 | 111 |
| 561 | 20231106 | 105600 | 1272233750 | 12720 | 12730 | 12730 | 12720 | 392 |
| 562 | 20231106 | 105500 | 1267245790 | 12720 | 12720 | 12720 | 12720 | 1 |
| 563 | 20231106 | 105400 | 1267233070 | 12720 | 12700 | 12720 | 12700 | 3817 |
| 564 | 20231106 | 105300 | 1218747030 | 12700 | 12700 | 12700 | 12700 | 6 |
| 565 | 20231106 | 105200 | 1218670830 | 12690 | 12700 | 12700 | 12690 | 925 |
| 566 | 20231106 | 105100 | 1206923350 | 12680 | 12660 | 12690 | 12660 | 569 |
| 567 | 20231106 | 105000 | 1199711350 | 12660 | 12660 | 12660 | 12660 | 5 |
| 568 | 20231106 | 104900 | 1199648050 | 12670 | 12670 | 12670 | 12660 | 139 |
| 569 | 20231106 | 104800 | 1197887790 | 12700 | 12700 | 12700 | 12700 | 1 |
| 570 | 20231106 | 104700 | 1197875090 | 12660 | 12660 | 12660 | 12660 | 2 |
| 571 | 20231106 | 104600 | 1197849770 | 12700 | 12690 | 12700 | 12660 | 15 |
| 572 | 20231106 | 104500 | 1197659670 | 12690 | 12650 | 12690 | 12650 | 6 |
| 573 | 20231106 | 104400 | 1197583650 | 12700 | 12700 | 12700 | 12700 | 1 |
| 574 | 20231106 | 104300 | 1197570950 | 12700 | 12700 | 12700 | 12650 | 32 |
| 575 | 20231106 | 104200 | 1197164650 | 12700 | 12660 | 12700 | 12650 | 325 |
| 576 | 20231106 | 104100 | 1193052370 | 12660 | 12700 | 12700 | 12650 | 801 |
| 577 | 20231106 | 104000 | 1182916210 | 12660 | 12650 | 12710 | 12650 | 408 |
| 578 | 20231106 | 103900 | 1177741710 | 12710 | 12710 | 12720 | 12650 | 765 |
| 579 | 20231106 | 103800 | 1168046660 | 12660 | 12660 | 12660 | 12660 | 42 |
| 580 | 20231106 | 103700 | 1167514940 | 12660 | 12660 | 12660 | 12660 | 25 |
| 581 | 20231106 | 103600 | 1167198440 | 12720 | 12650 | 12720 | 12650 | 51 |
| 582 | 20231106 | 103500 | 1166551130 | 12700 | 12660 | 12700 | 12650 | 936 |
| 583 | 20231106 | 103400 | 1154694300 | 12660 | 12660 | 12660 | 12660 | 496 |
| 584 | 20231106 | 103300 | 1148414940 | 12700 | 12660 | 12700 | 12660 | 464 |
| 585 | 20231106 | 103200 | 1142539100 | 12690 | 12690 | 12690 | 12690 | 2 |
| 586 | 20231106 | 103100 | 1142513720 | 12700 | 12680 | 12700 | 12680 | 14 |
| 587 | 20231106 | 103000 | 1142336140 | 12660 | 12690 | 12700 | 12660 | 22 |
| 588 | 20231106 | 102900 | 1142057010 | 12690 | 12670 | 12690 | 12650 | 13 |
| 589 | 20231106 | 102800 | 1141892360 | 12650 | 12650 | 12650 | 12650 | 21 |
| 590 | 20231106 | 102700 | 1141626710 | 12650 | 12700 | 12700 | 12650 | 72 |
| 591 | 20231106 | 102600 | 1140715860 | 12650 | 12650 | 12650 | 12650 | 25 |
| 592 | 20231106 | 102500 | 1140399610 | 12650 | 12650 | 12720 | 12650 | 159 |
| 593 | 20231106 | 102400 | 1138388190 | 12650 | 12700 | 12700 | 12650 | 400 |
| 594 | 20231106 | 102300 | 1133314190 | 12710 | 12730 | 12750 | 12710 | 449 |
| 595 | 20231106 | 102200 | 1127606520 | 12740 | 12730 | 12750 | 12720 | 2275 |
| 596 | 20231106 | 102100 | 1098645450 | 12730 | 12730 | 12740 | 12730 | 437 |
| 597 | 20231106 | 102000 | 1093080540 | 12740 | 12700 | 12740 | 12700 | 323 |
| 598 | 20231106 | 101900 | 1088967590 | 12730 | 12700 | 12730 | 12680 | 228 |
| 599 | 20231106 | 101800 | 1086073460 | 12700 | 12700 | 12720 | 12700 | 111 |
| 600 | 20231106 | 101700 | 1084663730 | 12710 | 12700 | 12740 | 12700 | 715 |
| 601 | 20231106 | 101600 | 1075563950 | 12730 | 12690 | 12730 | 12680 | 4980 |
| 602 | 20231106 | 101500 | 1012293670 | 12680 | 12660 | 12680 | 12650 | 293 |
| 603 | 20231106 | 101400 | 1008584330 | 12680 | 12650 | 12680 | 12650 | 70 |
| 604 | 20231106 | 101300 | 1007697350 | 12650 | 12690 | 12690 | 12650 | 536 |
| 605 | 20231106 | 101200 | 1000908350 | 12650 | 12690 | 12700 | 12650 | 543 |
| 606 | 20231106 | 101100 | 994015420 | 12690 | 12670 | 12690 | 12670 | 1578 |
| 607 | 20231106 | 101000 | 973997960 | 12670 | 12640 | 12670 | 12640 | 694 |
| 608 | 20231106 | 100900 | 965219240 | 12650 | 12630 | 12650 | 12630 | 291 |
| 609 | 20231106 | 100800 | 961540870 | 12630 | 12640 | 12640 | 12620 | 447 |
| 610 | 20231106 | 100700 | 955894210 | 12630 | 12620 | 12630 | 12620 | 143 |
| 611 | 20231106 | 100600 | 954088150 | 12630 | 12630 | 12630 | 12610 | 268 |
| 612 | 20231106 | 100500 | 950707970 | 12620 | 12620 | 12630 | 12620 | 212 |
| 613 | 20231106 | 100400 | 948032420 | 12620 | 12620 | 12620 | 12620 | 12 |
| 614 | 20231106 | 100300 | 947880980 | 12630 | 12630 | 12630 | 12610 | 276 |
| 615 | 20231106 | 100200 | 944398560 | 12630 | 12610 | 12630 | 12610 | 152 |
| 616 | 20231106 | 100100 | 942478920 | 12610 | 12610 | 12610 | 12610 | 5 |
| 617 | 20231106 | 100000 | 942415870 | 12630 | 12640 | 12640 | 12630 | 1914 |
| 618 | 20231106 | 095900 | 918226630 | 12640 | 12640 | 12640 | 12630 | 1005 |
| 619 | 20231106 | 095800 | 905523530 | 12640 | 12640 | 12640 | 12640 | 504 |
| 620 | 20231106 | 095700 | 899152970 | 12650 | 12650 | 12650 | 12650 | 445 |
| 621 | 20231106 | 095600 | 893523720 | 12650 | 12660 | 12670 | 12650 | 175 |
| 622 | 20231106 | 095500 | 891307690 | 12660 | 12660 | 12660 | 12660 | 8 |
| 623 | 20231106 | 095400 | 891206410 | 12660 | 12670 | 12670 | 12660 | 292 |
| 624 | 20231106 | 095300 | 887506790 | 12680 | 12670 | 12680 | 12670 | 142 |
| 625 | 20231106 | 095200 | 885707520 | 12670 | 12680 | 12680 | 12670 | 42 |
| 626 | 20231106 | 095100 | 885174980 | 12690 | 12680 | 12690 | 12680 | 25 |
| 627 | 20231106 | 095000 | 884857750 | 12680 | 12660 | 12680 | 12650 | 1243 |
| 628 | 20231106 | 094900 | 869107790 | 12660 | 12660 | 12670 | 12660 | 51 |
| 629 | 20231106 | 094800 | 868462030 | 12660 | 12660 | 12670 | 12660 | 494 |
| 630 | 20231106 | 094700 | 862207630 | 12660 | 12630 | 12660 | 12630 | 1923 |
| 631 | 20231106 | 094600 | 837897770 | 12630 | 12580 | 12630 | 12580 | 2819 |
| 632 | 20231106 | 094500 | 802348070 | 12590 | 12550 | 12590 | 12550 | 78 |
| 633 | 20231106 | 094400 | 801368510 | 12550 | 12590 | 12590 | 12550 | 1510 |
| 634 | 20231106 | 094300 | 782395250 | 12580 | 12580 | 12590 | 12550 | 52 |
| 635 | 20231106 | 094200 | 781741140 | 12560 | 12590 | 12590 | 12560 | 410 |
| 636 | 20231106 | 094100 | 776591470 | 12570 | 12560 | 12590 | 12550 | 10 |
| 637 | 20231106 | 094000 | 776465760 | 12570 | 12550 | 12600 | 12550 | 8 |
| 638 | 20231106 | 093900 | 776365240 | 12600 | 12600 | 12600 | 12600 | 1 |
| 639 | 20231106 | 093800 | 776352640 | 12550 | 12600 | 12610 | 12550 | 1576 |
| 640 | 20231106 | 093700 | 756531350 | 12630 | 12630 | 12630 | 12630 | 12 |
| 641 | 20231106 | 093600 | 756379790 | 12640 | 12620 | 12640 | 12600 | 204 |
| 642 | 20231106 | 093500 | 753802280 | 12620 | 12590 | 12620 | 12590 | 681 |
| 643 | 20231106 | 093400 | 745212200 | 12570 | 12620 | 12620 | 12570 | 284 |
| 644 | 20231106 | 093300 | 741641270 | 12560 | 12560 | 12560 | 12560 | 6 |
| 645 | 20231106 | 093200 | 741565910 | 12560 | 12600 | 12640 | 12560 | 498 |
| 646 | 20231106 | 093100 | 735282730 | 12630 | 12590 | 12630 | 12530 | 516 |
| 647 | 20231106 | 093000 | 728775400 | 12530 | 12570 | 12590 | 12530 | 18 |
| 648 | 20231106 | 092900 | 728549000 | 12520 | 12510 | 12520 | 12510 | 564 |
| 649 | 20231106 | 092800 | 721490860 | 12510 | 12500 | 12560 | 12500 | 670 |
| 650 | 20231106 | 092700 | 713087940 | 12500 | 12490 | 12540 | 12490 | 264 |
| 651 | 20231106 | 092600 | 709784830 | 12500 | 12490 | 12570 | 12490 | 707 |
| 652 | 20231106 | 092500 | 700949460 | 12490 | 12570 | 12620 | 12450 | 3876 |
| 653 | 20231106 | 092400 | 652515090 | 12570 | 12570 | 12570 | 12570 | 10 |
| 654 | 20231106 | 092300 | 652389390 | 12570 | 12620 | 12620 | 12570 | 865 |
| 655 | 20231106 | 092200 | 641481740 | 12620 | 12600 | 12620 | 12570 | 1018 |
| 656 | 20231106 | 092100 | 628644560 | 12550 | 12550 | 12610 | 12550 | 1462 |
| 657 | 20231106 | 092000 | 610238970 | 12550 | 12550 | 12610 | 12550 | 557 |
| 658 | 20231106 | 091900 | 603221450 | 12600 | 12570 | 12600 | 12550 | 2629 |
| 659 | 20231106 | 091800 | 570132900 | 12550 | 12470 | 12550 | 12460 | 3107 |
| 660 | 20231106 | 091700 | 531241190 | 12450 | 12460 | 12500 | 12450 | 1508 |
| 661 | 20231106 | 091600 | 512451970 | 12460 | 12450 | 12480 | 12450 | 175 |
| 662 | 20231106 | 091500 | 510270280 | 12480 | 12450 | 12480 | 12450 | 146 |
| 663 | 20231106 | 091400 | 508452490 | 12450 | 12450 | 12450 | 12440 | 1350 |
| 664 | 20231106 | 091300 | 491647530 | 12450 | 12510 | 12510 | 12450 | 1982 |
| 665 | 20231106 | 091200 | 466910570 | 12510 | 12530 | 12590 | 12510 | 1623 |
| 666 | 20231106 | 091100 | 446578010 | 12540 | 12610 | 12610 | 12540 | 3830 |
| 667 | 20231106 | 091000 | 398459220 | 12620 | 12600 | 12620 | 12580 | 1416 |
| 668 | 20231106 | 090900 | 380612450 | 12590 | 12540 | 12590 | 12540 | 1499 |
| 669 | 20231106 | 090800 | 361758450 | 12540 | 12530 | 12550 | 12510 | 1790 |
| 670 | 20231106 | 090700 | 339329150 | 12540 | 12550 | 12590 | 12540 | 2115 |
| 671 | 20231106 | 090600 | 312748900 | 12560 | 12500 | 12590 | 12500 | 1770 |
| 672 | 20231106 | 090500 | 290545640 | 12500 | 12490 | 12500 | 12440 | 345 |
| 673 | 20231106 | 090400 | 286245180 | 12480 | 12460 | 12480 | 12440 | 556 |
| 674 | 20231106 | 090300 | 279314920 | 12460 | 12540 | 12550 | 12460 | 2064 |
| 675 | 20231106 | 090200 | 253444040 | 12550 | 12400 | 12550 | 12400 | 3449 |
| 676 | 20231106 | 090100 | 210431520 | 12400 | 12550 | 12560 | 12390 | 8205 |
| 677 | 20231106 | 090000 | 107970760 | 12560 | 12710 | 12730 | 12510 | 8516 |