33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 3 | 20240102 | 201300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240102 | 201200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240102 | 201100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240102 | 201000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240102 | 200900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240102 | 200800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240102 | 200700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240102 | 200600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240102 | 200500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240102 | 200400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240102 | 200300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240102 | 200200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240102 | 200100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240102 | 200000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240102 | 195900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240102 | 195800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240102 | 195700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240102 | 195600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240102 | 195500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240102 | 195400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240102 | 195300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240102 | 195200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240102 | 195100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240102 | 195000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240102 | 194900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240102 | 194800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240102 | 194700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240102 | 194600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240102 | 194500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240102 | 194400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 33 | 20240102 | 194300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240102 | 194200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240102 | 194100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240102 | 194000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240102 | 193900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240102 | 193800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240102 | 193700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240102 | 193600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240102 | 193500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240102 | 193400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240102 | 193300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240102 | 193200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240102 | 193100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240102 | 193000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240102 | 192900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240102 | 192800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240102 | 192700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240102 | 192600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240102 | 192500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240102 | 192400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240102 | 192300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240102 | 192200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240102 | 192100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240102 | 192000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240102 | 191900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240102 | 191800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240102 | 191700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240102 | 191600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240102 | 191500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240102 | 191400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 63 | 20240102 | 191300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240102 | 191200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240102 | 191100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240102 | 191000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240102 | 190900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240102 | 190800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240102 | 190700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240102 | 190600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240102 | 190500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240102 | 190400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240102 | 190300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240102 | 190200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240102 | 190100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240102 | 190000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240102 | 185900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240102 | 185800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240102 | 185700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240102 | 185600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240102 | 185500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240102 | 185400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240102 | 185300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240102 | 185200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240102 | 185100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240102 | 185000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240102 | 184900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240102 | 184800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240102 | 184700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240102 | 184600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240102 | 184500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240102 | 184400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 93 | 20240102 | 184300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240102 | 184200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240102 | 184100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240102 | 184000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240102 | 183900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240102 | 183800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240102 | 183700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240102 | 183600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240102 | 183500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240102 | 183400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240102 | 183300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240102 | 183200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240102 | 183100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240102 | 183000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240102 | 182900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240102 | 182800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240102 | 182700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240102 | 182600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240102 | 182500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240102 | 182400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240102 | 182300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240102 | 182200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240102 | 182100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240102 | 182000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240102 | 181900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240102 | 181800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240102 | 181700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240102 | 181600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240102 | 181500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240102 | 181400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 123 | 20240102 | 181300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240102 | 181200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240102 | 181100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240102 | 181000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240102 | 180900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240102 | 180800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240102 | 180700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240102 | 180600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240102 | 180500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240102 | 180400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240102 | 180300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240102 | 180200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240102 | 180100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240102 | 180000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240102 | 175900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240102 | 175800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240102 | 175700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240102 | 175600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240102 | 175500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240102 | 175400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240102 | 175300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240102 | 175200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240102 | 175100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240102 | 175000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240102 | 174900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240102 | 174800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240102 | 174700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240102 | 174600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240102 | 174500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240102 | 174400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 153 | 20240102 | 174300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240102 | 174200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240102 | 174100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240102 | 174000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240102 | 173900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240102 | 173800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240102 | 173700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240102 | 173600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240102 | 173500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240102 | 173400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240102 | 173300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240102 | 173200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240102 | 173100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240102 | 173000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240102 | 172900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240102 | 172800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240102 | 172700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240102 | 172600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240102 | 172500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240102 | 172400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240102 | 172300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240102 | 172200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240102 | 172100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240102 | 172000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240102 | 171900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240102 | 171800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240102 | 171700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240102 | 171600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240102 | 171500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240102 | 171400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 183 | 20240102 | 171300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240102 | 171200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240102 | 171100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240102 | 171000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240102 | 170900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240102 | 170800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240102 | 170700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240102 | 170600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240102 | 170500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240102 | 170400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240102 | 170300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240102 | 170200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240102 | 170100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240102 | 170000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240102 | 165900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240102 | 165800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240102 | 165700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240102 | 165600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240102 | 165500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240102 | 165400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240102 | 165300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240102 | 165200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240102 | 165100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240102 | 165000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240102 | 164900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240102 | 164800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240102 | 164700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240102 | 164600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240102 | 164500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240102 | 164400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 213 | 20240102 | 164300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240102 | 164200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240102 | 164100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240102 | 164000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240102 | 163900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240102 | 163800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240102 | 163700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240102 | 163600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240102 | 163500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240102 | 163400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240102 | 163300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240102 | 163200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240102 | 163100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240102 | 163000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240102 | 162900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240102 | 162800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240102 | 162700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240102 | 162600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240102 | 162500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240102 | 162400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240102 | 162300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240102 | 162200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240102 | 162100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240102 | 162000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240102 | 161900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240102 | 161800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240102 | 161700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240102 | 161600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240102 | 161500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240102 | 161400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 243 | 20240102 | 161300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240102 | 161200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240102 | 161100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240102 | 161000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240102 | 160900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240102 | 160800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240102 | 160700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240102 | 160600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240102 | 160500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240102 | 160400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240102 | 160300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240102 | 160200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240102 | 160100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240102 | 160000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240102 | 155900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240102 | 155800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240102 | 155700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240102 | 155600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240102 | 155500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240102 | 155400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240102 | 155300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240102 | 155200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240102 | 155100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240102 | 155000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240102 | 154900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240102 | 154800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240102 | 154700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240102 | 154600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240102 | 154500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240102 | 154400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 273 | 20240102 | 154300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240102 | 154200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240102 | 154100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240102 | 154000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240102 | 153900 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240102 | 153800 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240102 | 153700 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240102 | 153600 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240102 | 153500 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240102 | 153400 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240102 | 153300 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240102 | 153200 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240102 | 153100 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240102 | 153000 | 8581456690 | 12800 | 12800 | 12800 | 12800 | 9264 |
| 287 | 20240102 | 152900 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240102 | 152800 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240102 | 152700 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240102 | 152600 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20240102 | 152500 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240102 | 152400 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240102 | 152300 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240102 | 152200 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240102 | 152100 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20240102 | 152000 | 8462877490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240102 | 151900 | 8462877490 | 12760 | 12780 | 12780 | 12750 | 1104 |
| 298 | 20240102 | 151800 | 8448783230 | 12780 | 12800 | 12800 | 12750 | 4321 |
| 299 | 20240102 | 151700 | 8393594910 | 12810 | 12800 | 12810 | 12780 | 1539 |
| 300 | 20240102 | 151600 | 8373899250 | 12800 | 12830 | 12830 | 12800 | 3103 |
| 301 | 20240102 | 151500 | 8334180070 | 12820 | 12840 | 12840 | 12800 | 1407 |
| 302 | 20240102 | 151400 | 8316146790 | 12840 | 12830 | 12850 | 12800 | 2943 |
| 303 | 20240102 | 151300 | 8278429720 | 12830 | 12860 | 12860 | 12830 | 3799 |
| 304 | 20240102 | 151200 | 8229640260 | 12850 | 12860 | 12870 | 12840 | 3128 |
| 305 | 20240102 | 151100 | 8189422370 | 12870 | 12870 | 12880 | 12850 | 3375 |
| 306 | 20240102 | 151000 | 8146014300 | 12870 | 12870 | 12880 | 12860 | 3692 |
| 307 | 20240102 | 150900 | 8098498080 | 12870 | 12900 | 12900 | 12870 | 982 |
| 308 | 20240102 | 150800 | 8085842890 | 12870 | 12880 | 12910 | 12870 | 5399 |
| 309 | 20240102 | 150700 | 8016254100 | 12890 | 12820 | 12890 | 12820 | 6196 |
| 310 | 20240102 | 150600 | 7936624840 | 12830 | 12830 | 12840 | 12820 | 1222 |
| 311 | 20240102 | 150500 | 7920948330 | 12840 | 12810 | 12840 | 12800 | 2168 |
| 312 | 20240102 | 150400 | 7893138250 | 12810 | 12800 | 12810 | 12780 | 1907 |
| 313 | 20240102 | 150300 | 7868747000 | 12800 | 12770 | 12810 | 12770 | 365 |
| 314 | 20240102 | 150200 | 7864085030 | 12770 | 12800 | 12820 | 12770 | 2719 |
| 315 | 20240102 | 150100 | 7829310400 | 12800 | 12820 | 12820 | 12800 | 2728 |
| 316 | 20240102 | 150000 | 7794352060 | 12820 | 12830 | 12830 | 12820 | 3100 |
| 317 | 20240102 | 145900 | 7754606070 | 12830 | 12850 | 12860 | 12820 | 2465 |
| 318 | 20240102 | 145800 | 7722953140 | 12850 | 12800 | 12860 | 12800 | 3988 |
| 319 | 20240102 | 145700 | 7671764470 | 12800 | 12820 | 12830 | 12800 | 2330 |
| 320 | 20240102 | 145600 | 7641938130 | 12800 | 12780 | 12830 | 12780 | 1458 |
| 321 | 20240102 | 145500 | 7623295930 | 12800 | 12790 | 12840 | 12780 | 2738 |
| 322 | 20240102 | 145400 | 7588240190 | 12790 | 12800 | 12850 | 12790 | 5632 |
| 323 | 20240102 | 145300 | 7516094160 | 12800 | 12780 | 12850 | 12750 | 4160 |
| 324 | 20240102 | 145200 | 7462858620 | 12760 | 12740 | 12770 | 12730 | 3933 |
| 325 | 20240102 | 145100 | 7412722220 | 12740 | 12750 | 12750 | 12740 | 4391 |
| 326 | 20240102 | 145000 | 7356750020 | 12740 | 12750 | 12770 | 12740 | 3808 |
| 327 | 20240102 | 144900 | 7308195500 | 12750 | 12760 | 12770 | 12750 | 2033 |
| 328 | 20240102 | 144800 | 7282260240 | 12760 | 12790 | 12790 | 12760 | 1352 |
| 329 | 20240102 | 144700 | 7265005450 | 12790 | 12740 | 12800 | 12740 | 2424 |
| 330 | 20240102 | 144600 | 7234037510 | 12750 | 12760 | 12770 | 12740 | 3088 |
| 331 | 20240102 | 144500 | 7194665610 | 12760 | 12780 | 12810 | 12750 | 7581 |
| 332 | 20240102 | 144400 | 7097800850 | 12800 | 12810 | 12820 | 12750 | 7189 |
| 333 | 20240102 | 144300 | 7005867090 | 12810 | 12820 | 12880 | 12800 | 6101 |
| 334 | 20240102 | 144200 | 6927707660 | 12820 | 12890 | 12940 | 12820 | 11071 |
| 335 | 20240102 | 144100 | 6785318260 | 12890 | 12860 | 12960 | 12850 | 9910 |
| 336 | 20240102 | 144000 | 6657589170 | 12860 | 12890 | 12910 | 12860 | 13306 |
| 337 | 20240102 | 143900 | 6486239820 | 12890 | 13000 | 13100 | 12800 | 58251 |
| 338 | 20240102 | 143800 | 5730825650 | 13000 | 12800 | 13000 | 12790 | 54689 |
| 339 | 20240102 | 143700 | 5026162720 | 12840 | 12720 | 12840 | 12700 | 15810 |
| 340 | 20240102 | 143600 | 4824282800 | 12720 | 12710 | 12760 | 12670 | 17700 |
| 341 | 20240102 | 143500 | 4599232490 | 12710 | 12750 | 12760 | 12680 | 9130 |
| 342 | 20240102 | 143400 | 4483178560 | 12720 | 12800 | 12880 | 12670 | 45644 |
| 343 | 20240102 | 143300 | 3899785880 | 12800 | 12640 | 12800 | 12570 | 75045 |
| 344 | 20240102 | 143200 | 2944599150 | 12640 | 12510 | 12640 | 12490 | 18242 |
| 345 | 20240102 | 143100 | 2714964480 | 12510 | 12510 | 12510 | 12500 | 603 |
| 346 | 20240102 | 143000 | 2707426720 | 12500 | 12500 | 12500 | 12500 | 368 |
| 347 | 20240102 | 142900 | 2702826720 | 12500 | 12500 | 12500 | 12500 | 6 |
| 348 | 20240102 | 142800 | 2702751720 | 12500 | 12500 | 12500 | 12490 | 24 |
| 349 | 20240102 | 142700 | 2702451750 | 12500 | 12510 | 12510 | 12500 | 30 |
| 350 | 20240102 | 142600 | 2702076600 | 12510 | 12500 | 12510 | 12500 | 38 |
| 351 | 20240102 | 142500 | 2701601430 | 12500 | 12510 | 12510 | 12500 | 208 |
| 352 | 20240102 | 142400 | 2699001360 | 12510 | 12510 | 12510 | 12510 | 11 |
| 353 | 20240102 | 142300 | 2698863750 | 12510 | 12520 | 12520 | 12510 | 14 |
| 354 | 20240102 | 142200 | 2698688590 | 12520 | 12530 | 12530 | 12470 | 812 |
| 355 | 20240102 | 142100 | 2688543880 | 12530 | 12530 | 12530 | 12520 | 254 |
| 356 | 20240102 | 142000 | 2685363240 | 12520 | 12490 | 12520 | 12490 | 421 |
| 357 | 20240102 | 141900 | 2680097910 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240102 | 141800 | 2680097910 | 12500 | 12500 | 12500 | 12500 | 5 |
| 359 | 20240102 | 141700 | 2680035410 | 12510 | 12510 | 12520 | 12470 | 341 |
| 360 | 20240102 | 141600 | 2675770600 | 12500 | 12510 | 12510 | 12480 | 524 |
| 361 | 20240102 | 141500 | 2669226380 | 12530 | 12530 | 12530 | 12530 | 5 |
| 362 | 20240102 | 141400 | 2669163730 | 12520 | 12530 | 12530 | 12520 | 330 |
| 363 | 20240102 | 141300 | 2665029130 | 12530 | 12530 | 12530 | 12520 | 1014 |
| 364 | 20240102 | 141200 | 2652329070 | 12530 | 12540 | 12540 | 12530 | 558 |
| 365 | 20240102 | 141100 | 2645336770 | 12530 | 12480 | 12530 | 12480 | 1755 |
| 366 | 20240102 | 141000 | 2623385280 | 12460 | 12480 | 12480 | 12460 | 39 |
| 367 | 20240102 | 140900 | 2622899240 | 12490 | 12460 | 12490 | 12450 | 504 |
| 368 | 20240102 | 140800 | 2616622740 | 12500 | 12480 | 12500 | 12450 | 247 |
| 369 | 20240102 | 140700 | 2613543720 | 12460 | 12490 | 12490 | 12460 | 1028 |
| 370 | 20240102 | 140600 | 2600718160 | 12480 | 12490 | 12500 | 12480 | 33 |
| 371 | 20240102 | 140500 | 2600305990 | 12490 | 12500 | 12500 | 12490 | 69 |
| 372 | 20240102 | 140400 | 2599443520 | 12500 | 12510 | 12510 | 12500 | 502 |
| 373 | 20240102 | 140300 | 2593163580 | 12510 | 12520 | 12520 | 12470 | 786 |
| 374 | 20240102 | 140200 | 2583354150 | 12510 | 12520 | 12520 | 12470 | 1257 |
| 375 | 20240102 | 140100 | 2567633250 | 12520 | 12540 | 12540 | 12510 | 1178 |
| 376 | 20240102 | 140000 | 2552882820 | 12550 | 12570 | 12570 | 12540 | 1223 |
| 377 | 20240102 | 135900 | 2537529790 | 12540 | 12560 | 12570 | 12540 | 1448 |
| 378 | 20240102 | 135800 | 2519339790 | 12560 | 12580 | 12580 | 12500 | 1239 |
| 379 | 20240102 | 135700 | 2503789050 | 12580 | 12500 | 12590 | 12500 | 4124 |
| 380 | 20240102 | 135600 | 2451979850 | 12500 | 12520 | 12550 | 12500 | 2649 |
| 381 | 20240102 | 135500 | 2418787900 | 12510 | 12490 | 12520 | 12490 | 3809 |
| 382 | 20240102 | 135400 | 2371173430 | 12440 | 12440 | 12440 | 12440 | 0 |
| 383 | 20240102 | 135300 | 2371173430 | 12440 | 12440 | 12440 | 12440 | 10 |
| 384 | 20240102 | 135200 | 2371049030 | 12440 | 12470 | 12470 | 12440 | 954 |
| 385 | 20240102 | 135100 | 2359168300 | 12490 | 12490 | 12490 | 12490 | 106 |
| 386 | 20240102 | 135000 | 2357844360 | 12490 | 12490 | 12490 | 12490 | 15 |
| 387 | 20240102 | 134900 | 2357657010 | 12500 | 12500 | 12500 | 12500 | 0 |
| 388 | 20240102 | 134800 | 2357657010 | 12500 | 12480 | 12500 | 12480 | 1003 |
| 389 | 20240102 | 134700 | 2345126560 | 12450 | 12450 | 12450 | 12450 | 0 |
| 390 | 20240102 | 134600 | 2345126560 | 12450 | 12450 | 12450 | 12450 | 0 |
| 391 | 20240102 | 134500 | 2345126560 | 12450 | 12450 | 12450 | 12450 | 15 |
| 392 | 20240102 | 134400 | 2344939810 | 12430 | 12430 | 12430 | 12430 | 0 |
| 393 | 20240102 | 134300 | 2344939810 | 12430 | 12430 | 12430 | 12430 | 0 |
| 394 | 20240102 | 134200 | 2344939810 | 12430 | 12440 | 12440 | 12430 | 28 |
| 395 | 20240102 | 134100 | 2344591750 | 12430 | 12440 | 12440 | 12430 | 2000 |
| 396 | 20240102 | 134000 | 2319716790 | 12450 | 12440 | 12450 | 12440 | 265 |
| 397 | 20240102 | 133900 | 2316417690 | 12440 | 12450 | 12450 | 12440 | 122 |
| 398 | 20240102 | 133800 | 2314899790 | 12460 | 12460 | 12460 | 12460 | 24 |
| 399 | 20240102 | 133700 | 2314600750 | 12460 | 12470 | 12470 | 12460 | 12 |
| 400 | 20240102 | 133600 | 2314451160 | 12470 | 12470 | 12470 | 12470 | 57 |
| 401 | 20240102 | 133500 | 2313740370 | 12470 | 12470 | 12480 | 12470 | 125 |
| 402 | 20240102 | 133400 | 2312181570 | 12470 | 12480 | 12480 | 12470 | 7 |
| 403 | 20240102 | 133300 | 2312094230 | 12480 | 12480 | 12480 | 12480 | 2 |
| 404 | 20240102 | 133200 | 2312069270 | 12470 | 12470 | 12470 | 12470 | 104 |
| 405 | 20240102 | 133100 | 2310772390 | 12490 | 12480 | 12490 | 12480 | 474 |
| 406 | 20240102 | 133000 | 2304856570 | 12490 | 12490 | 12490 | 12480 | 901 |
| 407 | 20240102 | 132900 | 2293603230 | 12490 | 12490 | 12490 | 12490 | 5 |
| 408 | 20240102 | 132800 | 2293540780 | 12490 | 12490 | 12490 | 12490 | 0 |
| 409 | 20240102 | 132700 | 2293540780 | 12490 | 12500 | 12500 | 12490 | 14 |
| 410 | 20240102 | 132600 | 2293365880 | 12490 | 12500 | 12500 | 12490 | 52 |
| 411 | 20240102 | 132500 | 2292715890 | 12500 | 12500 | 12500 | 12490 | 62 |
| 412 | 20240102 | 132400 | 2291940990 | 12500 | 12500 | 12500 | 12500 | 134 |
| 413 | 20240102 | 132300 | 2290265990 | 12500 | 12500 | 12500 | 12500 | 35 |
| 414 | 20240102 | 132200 | 2289828490 | 12500 | 12520 | 12520 | 12500 | 88 |
| 415 | 20240102 | 132100 | 2288728360 | 12520 | 12490 | 12530 | 12490 | 2678 |
| 416 | 20240102 | 132000 | 2255246400 | 12480 | 12490 | 12490 | 12480 | 200 |
| 417 | 20240102 | 131900 | 2252749400 | 12490 | 12480 | 12490 | 12480 | 535 |
| 418 | 20240102 | 131800 | 2246068430 | 12480 | 12480 | 12480 | 12480 | 0 |
| 419 | 20240102 | 131700 | 2246068430 | 12480 | 12480 | 12480 | 12480 | 4 |
| 420 | 20240102 | 131600 | 2246018510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 421 | 20240102 | 131500 | 2246018510 | 12480 | 12450 | 12480 | 12420 | 1959 |
| 422 | 20240102 | 131400 | 2221667450 | 12460 | 12460 | 12460 | 12460 | 1 |
| 423 | 20240102 | 131300 | 2221654990 | 12450 | 12450 | 12450 | 12450 | 0 |
| 424 | 20240102 | 131200 | 2221654990 | 12450 | 12480 | 12480 | 12440 | 1188 |
| 425 | 20240102 | 131100 | 2206862970 | 12480 | 12480 | 12480 | 12480 | 1 |
| 426 | 20240102 | 131000 | 2206850490 | 12460 | 12460 | 12460 | 12460 | 95 |
| 427 | 20240102 | 130900 | 2205666790 | 12460 | 12460 | 12460 | 12460 | 1 |
| 428 | 20240102 | 130800 | 2205654330 | 12480 | 12480 | 12480 | 12480 | 27 |
| 429 | 20240102 | 130700 | 2205317370 | 12490 | 12460 | 12490 | 12450 | 4212 |
| 430 | 20240102 | 130600 | 2152849370 | 12460 | 12480 | 12480 | 12460 | 2954 |
| 431 | 20240102 | 130500 | 2116013420 | 12490 | 12490 | 12490 | 12490 | 4 |
| 432 | 20240102 | 130400 | 2115963460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 433 | 20240102 | 130300 | 2115963460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 434 | 20240102 | 130200 | 2115963460 | 12500 | 12500 | 12500 | 12500 | 1 |
| 435 | 20240102 | 130100 | 2115950960 | 12470 | 12490 | 12500 | 12470 | 606 |
| 436 | 20240102 | 130000 | 2108389450 | 12490 | 12500 | 12500 | 12490 | 5 |
| 437 | 20240102 | 125900 | 2108326960 | 12500 | 12500 | 12500 | 12500 | 526 |
| 438 | 20240102 | 125800 | 2101751960 | 12500 | 12500 | 12500 | 12500 | 62 |
| 439 | 20240102 | 125700 | 2100976960 | 12500 | 12500 | 12500 | 12500 | 2 |
| 440 | 20240102 | 125600 | 2100951960 | 12500 | 12500 | 12500 | 12500 | 11 |
| 441 | 20240102 | 125500 | 2100814460 | 12510 | 12510 | 12510 | 12510 | 0 |
| 442 | 20240102 | 125400 | 2100814460 | 12510 | 12510 | 12510 | 12480 | 460 |
| 443 | 20240102 | 125300 | 2095064740 | 12510 | 12510 | 12510 | 12510 | 31 |
| 444 | 20240102 | 125200 | 2094676930 | 12510 | 12500 | 12510 | 12500 | 176 |
| 445 | 20240102 | 125100 | 2092476800 | 12500 | 12500 | 12510 | 12500 | 311 |
| 446 | 20240102 | 125000 | 2088589270 | 12510 | 12500 | 12510 | 12500 | 148 |
| 447 | 20240102 | 124900 | 2086738570 | 12510 | 12510 | 12520 | 12510 | 39 |
| 448 | 20240102 | 124800 | 2086250660 | 12510 | 12500 | 12510 | 12500 | 191 |
| 449 | 20240102 | 124700 | 2083863140 | 12500 | 12510 | 12510 | 12500 | 109 |
| 450 | 20240102 | 124600 | 2082500440 | 12500 | 12510 | 12510 | 12500 | 113 |
| 451 | 20240102 | 124500 | 2081087910 | 12510 | 12510 | 12510 | 12510 | 265 |
| 452 | 20240102 | 124400 | 2077772760 | 12510 | 12520 | 12520 | 12510 | 141 |
| 453 | 20240102 | 124300 | 2076008550 | 12520 | 12520 | 12520 | 12520 | 26 |
| 454 | 20240102 | 124200 | 2075683030 | 12520 | 12510 | 12520 | 12510 | 356 |
| 455 | 20240102 | 124100 | 2071229210 | 12510 | 12510 | 12520 | 12510 | 88 |
| 456 | 20240102 | 124000 | 2070128220 | 12510 | 12510 | 12510 | 12500 | 82 |
| 457 | 20240102 | 123900 | 2069103190 | 12500 | 12500 | 12500 | 12470 | 2441 |
| 458 | 20240102 | 123800 | 2038611150 | 12480 | 12470 | 12480 | 12470 | 112 |
| 459 | 20240102 | 123700 | 2037214390 | 12480 | 12480 | 12480 | 12480 | 3 |
| 460 | 20240102 | 123600 | 2037176950 | 12470 | 12470 | 12470 | 12470 | 350 |
| 461 | 20240102 | 123500 | 2032812450 | 12480 | 12480 | 12480 | 12480 | 2 |
| 462 | 20240102 | 123400 | 2032787490 | 12470 | 12470 | 12470 | 12470 | 18 |
| 463 | 20240102 | 123300 | 2032563030 | 12470 | 12470 | 12470 | 12470 | 28 |
| 464 | 20240102 | 123200 | 2032213870 | 12470 | 12500 | 12510 | 12470 | 1096 |
| 465 | 20240102 | 123100 | 2018535760 | 12500 | 12500 | 12500 | 12500 | 475 |
| 466 | 20240102 | 123000 | 2012598260 | 12490 | 12500 | 12510 | 12490 | 1581 |
| 467 | 20240102 | 122900 | 1992834550 | 12510 | 12500 | 12510 | 12500 | 534 |
| 468 | 20240102 | 122800 | 1986159520 | 12500 | 12490 | 12500 | 12490 | 1013 |
| 469 | 20240102 | 122700 | 1973497940 | 12470 | 12470 | 12470 | 12470 | 0 |
| 470 | 20240102 | 122600 | 1973497940 | 12470 | 12470 | 12470 | 12470 | 0 |
| 471 | 20240102 | 122500 | 1973497940 | 12470 | 12470 | 12470 | 12470 | 202 |
| 472 | 20240102 | 122400 | 1970979000 | 12470 | 12470 | 12470 | 12470 | 115 |
| 473 | 20240102 | 122300 | 1969544950 | 12500 | 12500 | 12500 | 12500 | 3 |
| 474 | 20240102 | 122200 | 1969507450 | 12450 | 12490 | 12500 | 12450 | 2015 |
| 475 | 20240102 | 122100 | 1944327100 | 12490 | 12470 | 12490 | 12460 | 2494 |
| 476 | 20240102 | 122000 | 1913239850 | 12480 | 12490 | 12500 | 12480 | 1127 |
| 477 | 20240102 | 121900 | 1899167300 | 12500 | 12490 | 12500 | 12490 | 239 |
| 478 | 20240102 | 121800 | 1896179840 | 12500 | 12490 | 12500 | 12490 | 6 |
| 479 | 20240102 | 121700 | 1896104870 | 12500 | 12500 | 12500 | 12500 | 19 |
| 480 | 20240102 | 121600 | 1895867370 | 12500 | 12500 | 12500 | 12500 | 27 |
| 481 | 20240102 | 121500 | 1895529870 | 12500 | 12500 | 12500 | 12500 | 3 |
| 482 | 20240102 | 121400 | 1895492370 | 12500 | 12500 | 12500 | 12500 | 421 |
| 483 | 20240102 | 121300 | 1890229870 | 12490 | 12490 | 12490 | 12490 | 74 |
| 484 | 20240102 | 121200 | 1889305610 | 12490 | 12490 | 12490 | 12490 | 192 |
| 485 | 20240102 | 121100 | 1886907530 | 12500 | 12500 | 12500 | 12500 | 5 |
| 486 | 20240102 | 121000 | 1886845030 | 12500 | 12500 | 12500 | 12500 | 66 |
| 487 | 20240102 | 120900 | 1886020030 | 12500 | 12500 | 12500 | 12500 | 5 |
| 488 | 20240102 | 120800 | 1885957530 | 12500 | 12500 | 12500 | 12500 | 20 |
| 489 | 20240102 | 120700 | 1885707530 | 12500 | 12490 | 12500 | 12490 | 129 |
| 490 | 20240102 | 120600 | 1884095080 | 12500 | 12500 | 12500 | 12500 | 41 |
| 491 | 20240102 | 120500 | 1883582580 | 12500 | 12500 | 12510 | 12500 | 194 |
| 492 | 20240102 | 120400 | 1881157570 | 12500 | 12500 | 12500 | 12500 | 90 |
| 493 | 20240102 | 120300 | 1880032570 | 12500 | 12500 | 12500 | 12500 | 4 |
| 494 | 20240102 | 120200 | 1879982570 | 12500 | 12500 | 12500 | 12500 | 247 |
| 495 | 20240102 | 120100 | 1876895070 | 12500 | 12500 | 12510 | 12490 | 245 |
| 496 | 20240102 | 120000 | 1873832630 | 12500 | 12520 | 12520 | 12500 | 113 |
| 497 | 20240102 | 115900 | 1872419600 | 12530 | 12550 | 12550 | 12530 | 87 |
| 498 | 20240102 | 115800 | 1871328590 | 12550 | 12500 | 12550 | 12500 | 564 |
| 499 | 20240102 | 115700 | 1864272260 | 12500 | 12500 | 12500 | 12500 | 68 |
| 500 | 20240102 | 115600 | 1863422260 | 12510 | 12510 | 12510 | 12510 | 10 |
| 501 | 20240102 | 115500 | 1863297160 | 12500 | 12530 | 12530 | 12500 | 1726 |
| 502 | 20240102 | 115400 | 1841696880 | 12520 | 12520 | 12530 | 12520 | 68 |
| 503 | 20240102 | 115300 | 1840845450 | 12520 | 12520 | 12520 | 12520 | 628 |
| 504 | 20240102 | 115200 | 1832982890 | 12530 | 12540 | 12550 | 12520 | 412 |
| 505 | 20240102 | 115100 | 1827821320 | 12540 | 12550 | 12550 | 12540 | 11 |
| 506 | 20240102 | 115000 | 1827683360 | 12540 | 12580 | 12580 | 12540 | 781 |
| 507 | 20240102 | 114900 | 1817878330 | 12590 | 12600 | 12610 | 12590 | 811 |
| 508 | 20240102 | 114800 | 1807666600 | 12590 | 12580 | 12600 | 12570 | 2376 |
| 509 | 20240102 | 114700 | 1777740930 | 12580 | 12590 | 12600 | 12580 | 1199 |
| 510 | 20240102 | 114600 | 1762638240 | 12590 | 12500 | 12610 | 12500 | 7397 |
| 511 | 20240102 | 114500 | 1669678610 | 12510 | 12490 | 12510 | 12490 | 277 |
| 512 | 20240102 | 114400 | 1666215560 | 12500 | 12490 | 12510 | 12480 | 271 |
| 513 | 20240102 | 114300 | 1662827590 | 12490 | 12490 | 12490 | 12490 | 172 |
| 514 | 20240102 | 114200 | 1660679310 | 12500 | 12510 | 12510 | 12500 | 506 |
| 515 | 20240102 | 114100 | 1654354270 | 12500 | 12500 | 12520 | 12500 | 209 |
| 516 | 20240102 | 114000 | 1651741750 | 12500 | 12510 | 12510 | 12500 | 216 |
| 517 | 20240102 | 113900 | 1649040900 | 12530 | 12510 | 12530 | 12500 | 686 |
| 518 | 20240102 | 113800 | 1640447460 | 12520 | 12520 | 12520 | 12520 | 50 |
| 519 | 20240102 | 113700 | 1639821460 | 12520 | 12510 | 12520 | 12500 | 194 |
| 520 | 20240102 | 113600 | 1637393920 | 12500 | 12520 | 12520 | 12500 | 351 |
| 521 | 20240102 | 113500 | 1633005000 | 12510 | 12510 | 12510 | 12510 | 264 |
| 522 | 20240102 | 113400 | 1629702360 | 12520 | 12520 | 12520 | 12510 | 245 |
| 523 | 20240102 | 113300 | 1626636350 | 12500 | 12520 | 12520 | 12500 | 876 |
| 524 | 20240102 | 113200 | 1615679860 | 12530 | 12540 | 12560 | 12530 | 1073 |
| 525 | 20240102 | 113100 | 1602207100 | 12540 | 12530 | 12560 | 12530 | 145 |
| 526 | 20240102 | 113000 | 1600389890 | 12530 | 12570 | 12570 | 12530 | 201 |
| 527 | 20240102 | 112900 | 1597868370 | 12570 | 12520 | 12570 | 12520 | 1031 |
| 528 | 20240102 | 112800 | 1584916920 | 12520 | 12540 | 12540 | 12510 | 4510 |
| 529 | 20240102 | 112700 | 1528447980 | 12540 | 12540 | 12550 | 12540 | 531 |
| 530 | 20240102 | 112600 | 1521788060 | 12540 | 12550 | 12560 | 12540 | 230 |
| 531 | 20240102 | 112500 | 1518901050 | 12560 | 12550 | 12560 | 12540 | 95 |
| 532 | 20240102 | 112400 | 1517709490 | 12550 | 12570 | 12570 | 12550 | 1275 |
| 533 | 20240102 | 112300 | 1501694420 | 12580 | 12600 | 12600 | 12570 | 1570 |
| 534 | 20240102 | 112200 | 1481940670 | 12590 | 12590 | 12590 | 12590 | 526 |
| 535 | 20240102 | 112100 | 1475318330 | 12590 | 12590 | 12600 | 12590 | 1660 |
| 536 | 20240102 | 112000 | 1454418910 | 12590 | 12620 | 12620 | 12590 | 1809 |
| 537 | 20240102 | 111900 | 1431620740 | 12620 | 12630 | 12630 | 12590 | 1921 |
| 538 | 20240102 | 111800 | 1407400620 | 12630 | 12570 | 12630 | 12570 | 2680 |
| 539 | 20240102 | 111700 | 1373602440 | 12570 | 12570 | 12580 | 12570 | 138 |
| 540 | 20240102 | 111600 | 1371867750 | 12590 | 12580 | 12590 | 12570 | 1251 |
| 541 | 20240102 | 111500 | 1356131900 | 12570 | 12590 | 12590 | 12570 | 414 |
| 542 | 20240102 | 111400 | 1350925020 | 12600 | 12580 | 12600 | 12580 | 408 |
| 543 | 20240102 | 111300 | 1345786960 | 12580 | 12580 | 12600 | 12570 | 9487 |
| 544 | 20240102 | 111200 | 1226432300 | 12580 | 12600 | 12610 | 12580 | 861 |
| 545 | 20240102 | 111100 | 1215582470 | 12600 | 12580 | 12600 | 12580 | 4475 |
| 546 | 20240102 | 111000 | 1159201630 | 12590 | 12550 | 12600 | 12550 | 1360 |
| 547 | 20240102 | 110900 | 1142094340 | 12550 | 12550 | 12560 | 12550 | 516 |
| 548 | 20240102 | 110800 | 1135616140 | 12560 | 12530 | 12560 | 12530 | 751 |
| 549 | 20240102 | 110700 | 1126191090 | 12540 | 12520 | 12540 | 12520 | 435 |
| 550 | 20240102 | 110600 | 1120740380 | 12520 | 12530 | 12540 | 12520 | 771 |
| 551 | 20240102 | 110500 | 1111083830 | 12540 | 12590 | 12590 | 12540 | 37 |
| 552 | 20240102 | 110400 | 1110618990 | 12520 | 12510 | 12590 | 12510 | 7172 |
| 553 | 20240102 | 110300 | 1020451380 | 12510 | 12510 | 12510 | 12510 | 875 |
| 554 | 20240102 | 110200 | 1009505130 | 12540 | 12520 | 12540 | 12520 | 144 |
| 555 | 20240102 | 110100 | 1007701040 | 12520 | 12510 | 12520 | 12500 | 230 |
| 556 | 20240102 | 110000 | 1004825690 | 12500 | 12510 | 12510 | 12500 | 2 |
| 557 | 20240102 | 105900 | 1004800680 | 12510 | 12520 | 12520 | 12500 | 939 |
| 558 | 20240102 | 105800 | 993051470 | 12520 | 12540 | 12550 | 12520 | 615 |
| 559 | 20240102 | 105700 | 985338100 | 12550 | 12570 | 12570 | 12550 | 1616 |
| 560 | 20240102 | 105600 | 965041300 | 12570 | 12570 | 12570 | 12560 | 409 |
| 561 | 20240102 | 105500 | 959900300 | 12560 | 12570 | 12590 | 12560 | 377 |
| 562 | 20240102 | 105400 | 955161030 | 12600 | 12610 | 12610 | 12590 | 1904 |
| 563 | 20240102 | 105300 | 931171870 | 12610 | 12580 | 12620 | 12560 | 4395 |
| 564 | 20240102 | 105200 | 875822660 | 12590 | 12520 | 12590 | 12520 | 4043 |
| 565 | 20240102 | 105100 | 825044790 | 12520 | 12530 | 12530 | 12520 | 2275 |
| 566 | 20240102 | 105000 | 796552080 | 12530 | 12480 | 12540 | 12480 | 3479 |
| 567 | 20240102 | 104900 | 752996650 | 12480 | 12480 | 12500 | 12480 | 2316 |
| 568 | 20240102 | 104800 | 724063210 | 12480 | 12460 | 12480 | 12450 | 1173 |
| 569 | 20240102 | 104700 | 709437780 | 12460 | 12460 | 12470 | 12460 | 27 |
| 570 | 20240102 | 104600 | 709101340 | 12480 | 12480 | 12480 | 12480 | 11 |
| 571 | 20240102 | 104500 | 708964060 | 12480 | 12420 | 12490 | 12420 | 3065 |
| 572 | 20240102 | 104400 | 670740470 | 12420 | 12450 | 12450 | 12420 | 504 |
| 573 | 20240102 | 104300 | 664479740 | 12420 | 12440 | 12440 | 12420 | 108 |
| 574 | 20240102 | 104200 | 663137880 | 12440 | 12440 | 12450 | 12420 | 338 |
| 575 | 20240102 | 104100 | 658937000 | 12450 | 12460 | 12470 | 12450 | 1357 |
| 576 | 20240102 | 104000 | 642040500 | 12460 | 12460 | 12460 | 12460 | 713 |
| 577 | 20240102 | 103900 | 633156520 | 12450 | 12480 | 12480 | 12450 | 1714 |
| 578 | 20240102 | 103800 | 611798880 | 12480 | 12420 | 12480 | 12420 | 4061 |
| 579 | 20240102 | 103700 | 561242390 | 12420 | 12390 | 12420 | 12390 | 1507 |
| 580 | 20240102 | 103600 | 542546460 | 12410 | 12350 | 12410 | 12350 | 2985 |
| 581 | 20240102 | 103500 | 505566820 | 12340 | 12340 | 12340 | 12340 | 1105 |
| 582 | 20240102 | 103400 | 491931120 | 12340 | 12340 | 12340 | 12340 | 0 |
| 583 | 20240102 | 103300 | 491931120 | 12340 | 12340 | 12350 | 12330 | 1040 |
| 584 | 20240102 | 103200 | 479097970 | 12340 | 12350 | 12350 | 12340 | 161 |
| 585 | 20240102 | 103100 | 477109670 | 12390 | 12370 | 12390 | 12370 | 1623 |
| 586 | 20240102 | 103000 | 457008100 | 12380 | 12370 | 12380 | 12360 | 277 |
| 587 | 20240102 | 102900 | 453580440 | 12380 | 12350 | 12380 | 12340 | 1746 |
| 588 | 20240102 | 102800 | 431995490 | 12300 | 12340 | 12350 | 12300 | 173 |
| 589 | 20240102 | 102700 | 429861820 | 12350 | 12360 | 12360 | 12350 | 48 |
| 590 | 20240102 | 102600 | 429268840 | 12310 | 12310 | 12370 | 12310 | 5415 |
| 591 | 20240102 | 102500 | 362452680 | 12310 | 12320 | 12320 | 12310 | 232 |
| 592 | 20240102 | 102400 | 359595700 | 12310 | 12280 | 12310 | 12280 | 1115 |
| 593 | 20240102 | 102300 | 345882710 | 12250 | 12250 | 12250 | 12250 | 199 |
| 594 | 20240102 | 102200 | 343444960 | 12250 | 12250 | 12280 | 12250 | 368 |
| 595 | 20240102 | 102100 | 338931530 | 12250 | 12300 | 12300 | 12250 | 1174 |
| 596 | 20240102 | 102000 | 324517540 | 12290 | 12300 | 12310 | 12280 | 1183 |
| 597 | 20240102 | 101900 | 309976870 | 12300 | 12300 | 12300 | 12280 | 101 |
| 598 | 20240102 | 101800 | 308735390 | 12300 | 12300 | 12300 | 12290 | 412 |
| 599 | 20240102 | 101700 | 303668570 | 12310 | 12300 | 12310 | 12300 | 128 |
| 600 | 20240102 | 101600 | 302092940 | 12320 | 12320 | 12320 | 12320 | 8 |
| 601 | 20240102 | 101500 | 301994380 | 12320 | 12280 | 12320 | 12280 | 128 |
| 602 | 20240102 | 101400 | 300417550 | 12280 | 12310 | 12310 | 12280 | 7 |
| 603 | 20240102 | 101300 | 300331440 | 12270 | 12320 | 12320 | 12270 | 352 |
| 604 | 20240102 | 101200 | 296007760 | 12330 | 12290 | 12330 | 12280 | 626 |
| 605 | 20240102 | 101100 | 288311360 | 12320 | 12320 | 12320 | 12320 | 101 |
| 606 | 20240102 | 101000 | 287067040 | 12340 | 12300 | 12350 | 12280 | 733 |
| 607 | 20240102 | 100900 | 278050790 | 12300 | 12300 | 12300 | 12300 | 619 |
| 608 | 20240102 | 100800 | 270437090 | 12300 | 12360 | 12360 | 12300 | 878 |
| 609 | 20240102 | 100700 | 259619380 | 12360 | 12350 | 12390 | 12320 | 2953 |
| 610 | 20240102 | 100600 | 223101260 | 12350 | 12370 | 12370 | 12350 | 65 |
| 611 | 20240102 | 100500 | 222298310 | 12310 | 12380 | 12380 | 12310 | 1753 |
| 612 | 20240102 | 100400 | 200635870 | 12390 | 12300 | 12390 | 12300 | 4559 |
| 613 | 20240102 | 100300 | 144341060 | 12290 | 12250 | 12330 | 12180 | 3418 |
| 614 | 20240102 | 100200 | 102487970 | 12290 | 12180 | 12290 | 12160 | 3911 |
| 615 | 20240102 | 100100 | 54808140 | 12150 | 12180 | 12180 | 12150 | 865 |
| 616 | 20240102 | 100000 | 44291640 | 12180 | 12110 | 12190 | 12110 | 3320 |