36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 3 | 20240103 | 201900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240103 | 201800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240103 | 201700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240103 | 201600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240103 | 201500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240103 | 201400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240103 | 201300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240103 | 201200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240103 | 201100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240103 | 201000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240103 | 200900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240103 | 200800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240103 | 200700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240103 | 200600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240103 | 200500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240103 | 200400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240103 | 200300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240103 | 200200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240103 | 200100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240103 | 200000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240103 | 195900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240103 | 195800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240103 | 195700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240103 | 195600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240103 | 195500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240103 | 195400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240103 | 195300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240103 | 195200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240103 | 195100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240103 | 195000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 33 | 20240103 | 194900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240103 | 194800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240103 | 194700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240103 | 194600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240103 | 194500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240103 | 194400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240103 | 194300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240103 | 194200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240103 | 194100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240103 | 194000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240103 | 193900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240103 | 193800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240103 | 193700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240103 | 193600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240103 | 193500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240103 | 193400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240103 | 193300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240103 | 193200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240103 | 193100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240103 | 193000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240103 | 192900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240103 | 192800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240103 | 192700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240103 | 192600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240103 | 192500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240103 | 192400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240103 | 192300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240103 | 192200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240103 | 192100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240103 | 192000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 63 | 20240103 | 191900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240103 | 191800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240103 | 191700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240103 | 191600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240103 | 191500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240103 | 191400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240103 | 191300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240103 | 191200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240103 | 191100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240103 | 191000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240103 | 190900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240103 | 190800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240103 | 190700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240103 | 190600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240103 | 190500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240103 | 190400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240103 | 190300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240103 | 190200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240103 | 190100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240103 | 190000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240103 | 185900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240103 | 185800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240103 | 185700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240103 | 185600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240103 | 185500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240103 | 185400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240103 | 185300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240103 | 185200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240103 | 185100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240103 | 185000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 93 | 20240103 | 184900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240103 | 184800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240103 | 184700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240103 | 184600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240103 | 184500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240103 | 184400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240103 | 184300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240103 | 184200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240103 | 184100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240103 | 184000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240103 | 183900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240103 | 183800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240103 | 183700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240103 | 183600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240103 | 183500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240103 | 183400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240103 | 183300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240103 | 183200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240103 | 183100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240103 | 183000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240103 | 182900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240103 | 182800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240103 | 182700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240103 | 182600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240103 | 182500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240103 | 182400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240103 | 182300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240103 | 182200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240103 | 182100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240103 | 182000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 123 | 20240103 | 181900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240103 | 181800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240103 | 181700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240103 | 181600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240103 | 181500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240103 | 181400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240103 | 181300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240103 | 181200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240103 | 181100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240103 | 181000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240103 | 180900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240103 | 180800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240103 | 180700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240103 | 180600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240103 | 180500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240103 | 180400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240103 | 180300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240103 | 180200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240103 | 180100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240103 | 180000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240103 | 175900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240103 | 175800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240103 | 175700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240103 | 175600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240103 | 175500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240103 | 175400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240103 | 175300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240103 | 175200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240103 | 175100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240103 | 175000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 153 | 20240103 | 174900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240103 | 174800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240103 | 174700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240103 | 174600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240103 | 174500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240103 | 174400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240103 | 174300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240103 | 174200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240103 | 174100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240103 | 174000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240103 | 173900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240103 | 173800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240103 | 173700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240103 | 173600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240103 | 173500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240103 | 173400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240103 | 173300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240103 | 173200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240103 | 173100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240103 | 173000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240103 | 172900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240103 | 172800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240103 | 172700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240103 | 172600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240103 | 172500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240103 | 172400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240103 | 172300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240103 | 172200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240103 | 172100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240103 | 172000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 183 | 20240103 | 171900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240103 | 171800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240103 | 171700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240103 | 171600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240103 | 171500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240103 | 171400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240103 | 171300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240103 | 171200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240103 | 171100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240103 | 171000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240103 | 170900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240103 | 170800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240103 | 170700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240103 | 170600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240103 | 170500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240103 | 170400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240103 | 170300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240103 | 170200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240103 | 170100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240103 | 170000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240103 | 165900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240103 | 165800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240103 | 165700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240103 | 165600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240103 | 165500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240103 | 165400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240103 | 165300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240103 | 165200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240103 | 165100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240103 | 165000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 213 | 20240103 | 164900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240103 | 164800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240103 | 164700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240103 | 164600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240103 | 164500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240103 | 164400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240103 | 164300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240103 | 164200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240103 | 164100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240103 | 164000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240103 | 163900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240103 | 163800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240103 | 163700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240103 | 163600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240103 | 163500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240103 | 163400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240103 | 163300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240103 | 163200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240103 | 163100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240103 | 163000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240103 | 162900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240103 | 162800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240103 | 162700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240103 | 162600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240103 | 162500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240103 | 162400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240103 | 162300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240103 | 162200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240103 | 162100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240103 | 162000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 243 | 20240103 | 161900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240103 | 161800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240103 | 161700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240103 | 161600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240103 | 161500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240103 | 161400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240103 | 161300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240103 | 161200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240103 | 161100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240103 | 161000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240103 | 160900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240103 | 160800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240103 | 160700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240103 | 160600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240103 | 160500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240103 | 160400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240103 | 160300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240103 | 160200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240103 | 160100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240103 | 160000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240103 | 155900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240103 | 155800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240103 | 155700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240103 | 155600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240103 | 155500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240103 | 155400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240103 | 155300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240103 | 155200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240103 | 155100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240103 | 155000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 273 | 20240103 | 154900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240103 | 154800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240103 | 154700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240103 | 154600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240103 | 154500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240103 | 154400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240103 | 154300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240103 | 154200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240103 | 154100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240103 | 154000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240103 | 153900 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20240103 | 153800 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20240103 | 153700 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20240103 | 153600 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20240103 | 153500 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20240103 | 153400 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20240103 | 153300 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20240103 | 153200 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20240103 | 153100 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20240103 | 153000 | 3926407170 | 12780 | 12780 | 12780 | 12780 | 2573 |
| 293 | 20240103 | 152900 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20240103 | 152800 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20240103 | 152700 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20240103 | 152600 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20240103 | 152500 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20240103 | 152400 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20240103 | 152300 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20240103 | 152200 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20240103 | 152100 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20240103 | 152000 | 3893524230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 303 | 20240103 | 151900 | 3893524230 | 12780 | 12790 | 12800 | 12780 | 570 |
| 304 | 20240103 | 151800 | 3886236720 | 12800 | 12800 | 12800 | 12800 | 28 |
| 305 | 20240103 | 151700 | 3885878320 | 12800 | 12800 | 12800 | 12790 | 208 |
| 306 | 20240103 | 151600 | 3883216420 | 12800 | 12800 | 12800 | 12800 | 47 |
| 307 | 20240103 | 151500 | 3882614820 | 12780 | 12790 | 12790 | 12780 | 171 |
| 308 | 20240103 | 151400 | 3880429090 | 12790 | 12790 | 12790 | 12790 | 76 |
| 309 | 20240103 | 151300 | 3879457050 | 12790 | 12790 | 12790 | 12790 | 112 |
| 310 | 20240103 | 151200 | 3878024570 | 12790 | 12790 | 12790 | 12780 | 75 |
| 311 | 20240103 | 151100 | 3877065840 | 12780 | 12790 | 12790 | 12780 | 220 |
| 312 | 20240103 | 151000 | 3874253450 | 12790 | 12790 | 12790 | 12790 | 441 |
| 313 | 20240103 | 150900 | 3868613060 | 12800 | 12800 | 12800 | 12790 | 68 |
| 314 | 20240103 | 150800 | 3867742670 | 12800 | 12790 | 12800 | 12770 | 593 |
| 315 | 20240103 | 150700 | 3860163620 | 12770 | 12790 | 12790 | 12760 | 4401 |
| 316 | 20240103 | 150600 | 3803952190 | 12790 | 12790 | 12790 | 12790 | 317 |
| 317 | 20240103 | 150500 | 3799897760 | 12790 | 12820 | 12820 | 12790 | 1145 |
| 318 | 20240103 | 150400 | 3785248720 | 12820 | 12800 | 12820 | 12800 | 92 |
| 319 | 20240103 | 150300 | 3784069320 | 12820 | 12810 | 12820 | 12810 | 774 |
| 320 | 20240103 | 150200 | 3774148360 | 12810 | 12810 | 12820 | 12790 | 258 |
| 321 | 20240103 | 150100 | 3770848300 | 12810 | 12810 | 12810 | 12810 | 19 |
| 322 | 20240103 | 150000 | 3770604910 | 12790 | 12790 | 12790 | 12780 | 281 |
| 323 | 20240103 | 145900 | 3767012720 | 12800 | 12810 | 12820 | 12800 | 1132 |
| 324 | 20240103 | 145800 | 3752521700 | 12810 | 12830 | 12830 | 12810 | 53 |
| 325 | 20240103 | 145700 | 3751842390 | 12830 | 12820 | 12830 | 12820 | 6 |
| 326 | 20240103 | 145600 | 3751765460 | 12830 | 12820 | 12830 | 12820 | 47 |
| 327 | 20240103 | 145500 | 3751162490 | 12820 | 12810 | 12840 | 12810 | 328 |
| 328 | 20240103 | 145400 | 3746960590 | 12810 | 12820 | 12820 | 12810 | 1292 |
| 329 | 20240103 | 145300 | 3730409270 | 12810 | 12790 | 12810 | 12790 | 6464 |
| 330 | 20240103 | 145200 | 3647672000 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20240103 | 145100 | 3647672000 | 12790 | 12790 | 12790 | 12790 | 22 |
| 332 | 20240103 | 145000 | 3647390620 | 12790 | 12790 | 12790 | 12790 | 178 |
| 333 | 20240103 | 144900 | 3645114000 | 12790 | 12790 | 12790 | 12790 | 24 |
| 334 | 20240103 | 144800 | 3644807040 | 12780 | 12780 | 12780 | 12780 | 135 |
| 335 | 20240103 | 144700 | 3643081740 | 12770 | 12780 | 12780 | 12770 | 200 |
| 336 | 20240103 | 144600 | 3640526740 | 12780 | 12780 | 12780 | 12780 | 52 |
| 337 | 20240103 | 144500 | 3639862180 | 12770 | 12780 | 12780 | 12770 | 53 |
| 338 | 20240103 | 144400 | 3639185140 | 12770 | 12770 | 12770 | 12770 | 46 |
| 339 | 20240103 | 144300 | 3638597720 | 12780 | 12780 | 12780 | 12780 | 22 |
| 340 | 20240103 | 144200 | 3638316560 | 12770 | 12770 | 12770 | 12770 | 160 |
| 341 | 20240103 | 144100 | 3636273360 | 12770 | 12780 | 12780 | 12770 | 67 |
| 342 | 20240103 | 144000 | 3635417200 | 12780 | 12790 | 12790 | 12780 | 102 |
| 343 | 20240103 | 143900 | 3634113200 | 12790 | 12790 | 12790 | 12790 | 509 |
| 344 | 20240103 | 143800 | 3627603090 | 12770 | 12780 | 12780 | 12770 | 319 |
| 345 | 20240103 | 143700 | 3623528350 | 12780 | 12790 | 12790 | 12780 | 32 |
| 346 | 20240103 | 143600 | 3623119170 | 12790 | 12780 | 12790 | 12780 | 251 |
| 347 | 20240103 | 143500 | 3619911380 | 12790 | 12790 | 12790 | 12790 | 22 |
| 348 | 20240103 | 143400 | 3619630000 | 12790 | 12790 | 12790 | 12790 | 32 |
| 349 | 20240103 | 143300 | 3619220720 | 12790 | 12790 | 12790 | 12780 | 217 |
| 350 | 20240103 | 143200 | 3616446670 | 12790 | 12790 | 12790 | 12790 | 70 |
| 351 | 20240103 | 143100 | 3615551370 | 12790 | 12790 | 12790 | 12790 | 22 |
| 352 | 20240103 | 143000 | 3615269990 | 12790 | 12780 | 12790 | 12780 | 545 |
| 353 | 20240103 | 142900 | 3608301660 | 12780 | 12790 | 12790 | 12780 | 65 |
| 354 | 20240103 | 142800 | 3607470730 | 12780 | 12780 | 12790 | 12780 | 442 |
| 355 | 20240103 | 142700 | 3601821960 | 12780 | 12790 | 12790 | 12780 | 149 |
| 356 | 20240103 | 142600 | 3599917520 | 12790 | 12770 | 12790 | 12770 | 71 |
| 357 | 20240103 | 142500 | 3599009530 | 12770 | 12780 | 12780 | 12770 | 1400 |
| 358 | 20240103 | 142400 | 3581127530 | 12770 | 12780 | 12780 | 12770 | 607 |
| 359 | 20240103 | 142300 | 3573375070 | 12790 | 12780 | 12790 | 12780 | 32 |
| 360 | 20240103 | 142200 | 3572966000 | 12780 | 12780 | 12790 | 12780 | 52 |
| 361 | 20240103 | 142100 | 3572301340 | 12770 | 12780 | 12780 | 12770 | 43 |
| 362 | 20240103 | 142000 | 3571752130 | 12770 | 12780 | 12780 | 12770 | 132 |
| 363 | 20240103 | 141900 | 3570066040 | 12780 | 12780 | 12790 | 12780 | 82 |
| 364 | 20240103 | 141800 | 3569017880 | 12780 | 12780 | 12780 | 12780 | 624 |
| 365 | 20240103 | 141700 | 3561043160 | 12760 | 12760 | 12760 | 12760 | 1 |
| 366 | 20240103 | 141600 | 3561030400 | 12760 | 12780 | 12780 | 12760 | 464 |
| 367 | 20240103 | 141500 | 3555108960 | 12760 | 12760 | 12760 | 12760 | 206 |
| 368 | 20240103 | 141400 | 3552480400 | 12760 | 12760 | 12760 | 12760 | 33 |
| 369 | 20240103 | 141300 | 3552059320 | 12760 | 12750 | 12760 | 12750 | 70 |
| 370 | 20240103 | 141200 | 3551166530 | 12750 | 12750 | 12750 | 12750 | 279 |
| 371 | 20240103 | 141100 | 3547609280 | 12750 | 12760 | 12760 | 12750 | 616 |
| 372 | 20240103 | 141000 | 3539755060 | 12760 | 12750 | 12760 | 12750 | 24 |
| 373 | 20240103 | 140900 | 3539448830 | 12750 | 12760 | 12760 | 12750 | 82 |
| 374 | 20240103 | 140800 | 3538403310 | 12760 | 12750 | 12760 | 12750 | 136 |
| 375 | 20240103 | 140700 | 3536669290 | 12760 | 12760 | 12760 | 12760 | 30 |
| 376 | 20240103 | 140600 | 3536286490 | 12760 | 12770 | 12770 | 12760 | 534 |
| 377 | 20240103 | 140500 | 3529467750 | 12750 | 12750 | 12750 | 12750 | 500 |
| 378 | 20240103 | 140400 | 3523092750 | 12760 | 12750 | 12760 | 12750 | 852 |
| 379 | 20240103 | 140300 | 3512221390 | 12760 | 12770 | 12770 | 12760 | 359 |
| 380 | 20240103 | 140200 | 3507638600 | 12770 | 12770 | 12770 | 12770 | 63 |
| 381 | 20240103 | 140100 | 3506834090 | 12760 | 12750 | 12760 | 12750 | 128 |
| 382 | 20240103 | 140000 | 3505201790 | 12750 | 12750 | 12750 | 12750 | 2 |
| 383 | 20240103 | 135900 | 3505176290 | 12750 | 12750 | 12750 | 12750 | 22 |
| 384 | 20240103 | 135800 | 3504895790 | 12750 | 12760 | 12760 | 12750 | 541 |
| 385 | 20240103 | 135700 | 3497997630 | 12770 | 12770 | 12770 | 12770 | 23 |
| 386 | 20240103 | 135600 | 3497703920 | 12780 | 12780 | 12780 | 12780 | 73 |
| 387 | 20240103 | 135500 | 3496770980 | 12780 | 12780 | 12780 | 12780 | 28 |
| 388 | 20240103 | 135400 | 3496413140 | 12780 | 12780 | 12780 | 12780 | 0 |
| 389 | 20240103 | 135300 | 3496413140 | 12780 | 12780 | 12780 | 12780 | 243 |
| 390 | 20240103 | 135200 | 3493307600 | 12770 | 12770 | 12770 | 12770 | 84 |
| 391 | 20240103 | 135100 | 3492234920 | 12770 | 12770 | 12770 | 12770 | 1 |
| 392 | 20240103 | 135000 | 3492222150 | 12750 | 12770 | 12770 | 12750 | 27 |
| 393 | 20240103 | 134900 | 3491877710 | 12770 | 12770 | 12770 | 12770 | 44 |
| 394 | 20240103 | 134800 | 3491315830 | 12770 | 12750 | 12770 | 12740 | 351 |
| 395 | 20240103 | 134700 | 3486843640 | 12770 | 12730 | 12770 | 12730 | 77 |
| 396 | 20240103 | 134600 | 3485863390 | 12740 | 12730 | 12740 | 12730 | 12 |
| 397 | 20240103 | 134500 | 3485710530 | 12730 | 12770 | 12770 | 12730 | 24 |
| 398 | 20240103 | 134400 | 3485404090 | 12770 | 12760 | 12770 | 12760 | 82 |
| 399 | 20240103 | 134300 | 3484357610 | 12760 | 12750 | 12760 | 12750 | 24 |
| 400 | 20240103 | 134200 | 3484051380 | 12720 | 12740 | 12760 | 12720 | 1999 |
| 401 | 20240103 | 134100 | 3458591800 | 12760 | 12750 | 12760 | 12750 | 22 |
| 402 | 20240103 | 134000 | 3458311180 | 12750 | 12750 | 12750 | 12750 | 64 |
| 403 | 20240103 | 133900 | 3457495180 | 12750 | 12750 | 12750 | 12750 | 27 |
| 404 | 20240103 | 133800 | 3457150930 | 12760 | 12750 | 12760 | 12750 | 22 |
| 405 | 20240103 | 133700 | 3456870300 | 12760 | 12760 | 12760 | 12760 | 1 |
| 406 | 20240103 | 133600 | 3456857540 | 12740 | 12740 | 12740 | 12740 | 604 |
| 407 | 20240103 | 133500 | 3449162580 | 12760 | 12760 | 12760 | 12760 | 27 |
| 408 | 20240103 | 133400 | 3448818060 | 12760 | 12740 | 12760 | 12740 | 241 |
| 409 | 20240103 | 133300 | 3445747700 | 12760 | 12750 | 12760 | 12750 | 143 |
| 410 | 20240103 | 133200 | 3443923780 | 12750 | 12760 | 12760 | 12750 | 425 |
| 411 | 20240103 | 133100 | 3438505020 | 12750 | 12760 | 12760 | 12750 | 159 |
| 412 | 20240103 | 133000 | 3436477250 | 12750 | 12760 | 12760 | 12750 | 53 |
| 413 | 20240103 | 132900 | 3435801170 | 12750 | 12750 | 12750 | 12750 | 575 |
| 414 | 20240103 | 132800 | 3428469920 | 12760 | 12760 | 12760 | 12760 | 22 |
| 415 | 20240103 | 132700 | 3428189200 | 12720 | 12750 | 12750 | 12720 | 1000 |
| 416 | 20240103 | 132600 | 3415460720 | 12760 | 12750 | 12760 | 12730 | 138 |
| 417 | 20240103 | 132500 | 3413702200 | 12740 | 12740 | 12740 | 12740 | 2 |
| 418 | 20240103 | 132400 | 3413676720 | 12740 | 12730 | 12740 | 12730 | 423 |
| 419 | 20240103 | 132300 | 3408290620 | 12730 | 12730 | 12730 | 12730 | 10 |
| 420 | 20240103 | 132200 | 3408163320 | 12740 | 12740 | 12740 | 12740 | 28 |
| 421 | 20240103 | 132100 | 3407806600 | 12740 | 12770 | 12770 | 12740 | 909 |
| 422 | 20240103 | 132000 | 3396225760 | 12740 | 12740 | 12770 | 12730 | 406 |
| 423 | 20240103 | 131900 | 3391053060 | 12730 | 12750 | 12750 | 12730 | 420 |
| 424 | 20240103 | 131800 | 3385703010 | 12750 | 12780 | 12780 | 12750 | 1022 |
| 425 | 20240103 | 131700 | 3372664080 | 12780 | 12780 | 12780 | 12780 | 36 |
| 426 | 20240103 | 131600 | 3372204000 | 12780 | 12780 | 12780 | 12780 | 115 |
| 427 | 20240103 | 131500 | 3370734300 | 12780 | 12780 | 12780 | 12780 | 11 |
| 428 | 20240103 | 131400 | 3370593720 | 12760 | 12760 | 12760 | 12760 | 11 |
| 429 | 20240103 | 131300 | 3370453360 | 12760 | 12780 | 12780 | 12750 | 32 |
| 430 | 20240103 | 131200 | 3370044850 | 12740 | 12740 | 12740 | 12740 | 33 |
| 431 | 20240103 | 131100 | 3369624430 | 12730 | 12720 | 12790 | 12720 | 136 |
| 432 | 20240103 | 131000 | 3367892800 | 12730 | 12790 | 12790 | 12720 | 7062 |
| 433 | 20240103 | 130900 | 3277929650 | 12800 | 12790 | 12800 | 12790 | 103 |
| 434 | 20240103 | 130800 | 3276611290 | 12790 | 12780 | 12790 | 12780 | 57 |
| 435 | 20240103 | 130700 | 3275882730 | 12780 | 12770 | 12780 | 12770 | 393 |
| 436 | 20240103 | 130600 | 3270863890 | 12770 | 12770 | 12770 | 12770 | 23 |
| 437 | 20240103 | 130500 | 3270570180 | 12770 | 12780 | 12780 | 12770 | 154 |
| 438 | 20240103 | 130400 | 3268603280 | 12780 | 12780 | 12780 | 12780 | 500 |
| 439 | 20240103 | 130300 | 3262213280 | 12780 | 12780 | 12780 | 12780 | 22 |
| 440 | 20240103 | 130200 | 3261932120 | 12780 | 12770 | 12780 | 12770 | 122 |
| 441 | 20240103 | 130100 | 3260373090 | 12770 | 12770 | 12770 | 12760 | 1060 |
| 442 | 20240103 | 130000 | 3246837390 | 12770 | 12780 | 12780 | 12770 | 86 |
| 443 | 20240103 | 125900 | 3245738650 | 12780 | 12800 | 12800 | 12780 | 158 |
| 444 | 20240103 | 125800 | 3243718970 | 12800 | 12800 | 12800 | 12800 | 15 |
| 445 | 20240103 | 125700 | 3243526970 | 12800 | 12790 | 12800 | 12790 | 31 |
| 446 | 20240103 | 125600 | 3243130200 | 12790 | 12790 | 12790 | 12790 | 87 |
| 447 | 20240103 | 125500 | 3242017470 | 12790 | 12790 | 12790 | 12790 | 22 |
| 448 | 20240103 | 125400 | 3241736090 | 12770 | 12760 | 12770 | 12760 | 278 |
| 449 | 20240103 | 125300 | 3238188010 | 12770 | 12790 | 12790 | 12770 | 8 |
| 450 | 20240103 | 125200 | 3238085810 | 12760 | 12760 | 12760 | 12760 | 0 |
| 451 | 20240103 | 125100 | 3238085810 | 12760 | 12770 | 12770 | 12760 | 483 |
| 452 | 20240103 | 125000 | 3231922350 | 12780 | 12780 | 12780 | 12780 | 12 |
| 453 | 20240103 | 124900 | 3231768990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 454 | 20240103 | 124800 | 3231768990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 455 | 20240103 | 124700 | 3231768990 | 12790 | 12790 | 12790 | 12790 | 10 |
| 456 | 20240103 | 124600 | 3231641090 | 12750 | 12750 | 12750 | 12740 | 601 |
| 457 | 20240103 | 124500 | 3223979340 | 12750 | 12750 | 12750 | 12750 | 1396 |
| 458 | 20240103 | 124400 | 3206180340 | 12750 | 12770 | 12780 | 12750 | 647 |
| 459 | 20240103 | 124300 | 3197922890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 460 | 20240103 | 124200 | 3197922890 | 12770 | 12770 | 12770 | 12760 | 106 |
| 461 | 20240103 | 124100 | 3196569840 | 12770 | 12770 | 12770 | 12770 | 1 |
| 462 | 20240103 | 124000 | 3196557070 | 12770 | 12770 | 12770 | 12770 | 39 |
| 463 | 20240103 | 123900 | 3196059040 | 12790 | 12790 | 12790 | 12790 | 1 |
| 464 | 20240103 | 123800 | 3196046250 | 12770 | 12770 | 12770 | 12770 | 1 |
| 465 | 20240103 | 123700 | 3196033480 | 12770 | 12770 | 12770 | 12770 | 77 |
| 466 | 20240103 | 123600 | 3195050190 | 12770 | 12790 | 12790 | 12770 | 375 |
| 467 | 20240103 | 123500 | 3190257020 | 12800 | 12790 | 12800 | 12790 | 109 |
| 468 | 20240103 | 123400 | 3188862700 | 12800 | 12790 | 12800 | 12790 | 850 |
| 469 | 20240103 | 123300 | 3177983020 | 12790 | 12790 | 12790 | 12790 | 10 |
| 470 | 20240103 | 123200 | 3177855120 | 12790 | 12790 | 12790 | 12790 | 104 |
| 471 | 20240103 | 123100 | 3176524960 | 12790 | 12780 | 12790 | 12780 | 101 |
| 472 | 20240103 | 123000 | 3175233440 | 12770 | 12770 | 12790 | 12760 | 53 |
| 473 | 20240103 | 122900 | 3174556940 | 12770 | 12760 | 12770 | 12760 | 52 |
| 474 | 20240103 | 122800 | 3173893400 | 12760 | 12780 | 12780 | 12760 | 5224 |
| 475 | 20240103 | 122700 | 3107213610 | 12780 | 12780 | 12780 | 12780 | 14 |
| 476 | 20240103 | 122600 | 3107034690 | 12800 | 12800 | 12800 | 12800 | 1 |
| 477 | 20240103 | 122500 | 3107021890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 478 | 20240103 | 122400 | 3107021890 | 12770 | 12770 | 12770 | 12770 | 151 |
| 479 | 20240103 | 122300 | 3105093620 | 12770 | 12780 | 12780 | 12770 | 1110 |
| 480 | 20240103 | 122200 | 3090916850 | 12770 | 12770 | 12770 | 12770 | 24 |
| 481 | 20240103 | 122100 | 3090610370 | 12770 | 12770 | 12770 | 12770 | 155 |
| 482 | 20240103 | 122000 | 3088631020 | 12770 | 12790 | 12790 | 12770 | 1259 |
| 483 | 20240103 | 121900 | 3072552810 | 12790 | 12790 | 12790 | 12780 | 192 |
| 484 | 20240103 | 121800 | 3070098120 | 12790 | 12790 | 12800 | 12790 | 206 |
| 485 | 20240103 | 121700 | 3067462380 | 12790 | 12800 | 12800 | 12790 | 318 |
| 486 | 20240103 | 121600 | 3063392960 | 12800 | 12810 | 12810 | 12800 | 234 |
| 487 | 20240103 | 121500 | 3060396770 | 12810 | 12800 | 12810 | 12800 | 87 |
| 488 | 20240103 | 121400 | 3059282910 | 12800 | 12810 | 12810 | 12800 | 60 |
| 489 | 20240103 | 121300 | 3058514410 | 12810 | 12800 | 12810 | 12800 | 117 |
| 490 | 20240103 | 121200 | 3057016460 | 12800 | 12800 | 12800 | 12800 | 8 |
| 491 | 20240103 | 121100 | 3056914060 | 12800 | 12800 | 12800 | 12800 | 180 |
| 492 | 20240103 | 121000 | 3054610060 | 12840 | 12840 | 12850 | 12840 | 712 |
| 493 | 20240103 | 120900 | 3045467480 | 12840 | 12850 | 12850 | 12840 | 150 |
| 494 | 20240103 | 120800 | 3043541340 | 12810 | 12800 | 12810 | 12800 | 790 |
| 495 | 20240103 | 120700 | 3033428620 | 12800 | 12790 | 12800 | 12780 | 369 |
| 496 | 20240103 | 120600 | 3028712000 | 12790 | 12790 | 12790 | 12790 | 21 |
| 497 | 20240103 | 120500 | 3028443410 | 12790 | 12820 | 12820 | 12790 | 2271 |
| 498 | 20240103 | 120400 | 2999362240 | 12820 | 12860 | 12860 | 12820 | 431 |
| 499 | 20240103 | 120300 | 2993836100 | 12850 | 12840 | 12850 | 12830 | 665 |
| 500 | 20240103 | 120200 | 2985299790 | 12840 | 12850 | 12870 | 12840 | 272 |
| 501 | 20240103 | 120100 | 2981804500 | 12850 | 12860 | 12870 | 12850 | 361 |
| 502 | 20240103 | 120000 | 2977164090 | 12840 | 12870 | 12870 | 12840 | 82 |
| 503 | 20240103 | 115900 | 2976111180 | 12870 | 12840 | 12870 | 12840 | 635 |
| 504 | 20240103 | 115800 | 2967941760 | 12830 | 12870 | 12870 | 12830 | 2262 |
| 505 | 20240103 | 115700 | 2938904750 | 12850 | 12850 | 12860 | 12850 | 415 |
| 506 | 20240103 | 115600 | 2933571410 | 12850 | 12890 | 12890 | 12850 | 283 |
| 507 | 20240103 | 115500 | 2929934690 | 12900 | 12910 | 12920 | 12840 | 11300 |
| 508 | 20240103 | 115400 | 2784327960 | 12910 | 12920 | 12920 | 12900 | 1420 |
| 509 | 20240103 | 115300 | 2765997880 | 12920 | 12920 | 12920 | 12880 | 3061 |
| 510 | 20240103 | 115200 | 2726468350 | 12920 | 12900 | 12920 | 12880 | 1110 |
| 511 | 20240103 | 115100 | 2712145060 | 12910 | 12870 | 12910 | 12860 | 1991 |
| 512 | 20240103 | 115000 | 2686480940 | 12870 | 12850 | 12900 | 12850 | 3557 |
| 513 | 20240103 | 114900 | 2640698910 | 12890 | 12940 | 12940 | 12840 | 10291 |
| 514 | 20240103 | 114800 | 2508144480 | 12960 | 12980 | 13130 | 12870 | 25248 |
| 515 | 20240103 | 114700 | 2179884590 | 12980 | 12830 | 12980 | 12830 | 12281 |
| 516 | 20240103 | 114600 | 2021516250 | 12820 | 12820 | 12820 | 12800 | 259 |
| 517 | 20240103 | 114500 | 2018198230 | 12820 | 12820 | 12820 | 12820 | 59 |
| 518 | 20240103 | 114400 | 2017441850 | 12830 | 12820 | 12830 | 12820 | 440 |
| 519 | 20240103 | 114300 | 2011798170 | 12820 | 12820 | 12820 | 12820 | 451 |
| 520 | 20240103 | 114200 | 2006016350 | 12820 | 12820 | 12820 | 12780 | 159 |
| 521 | 20240103 | 114100 | 2003979340 | 12780 | 12820 | 12830 | 12780 | 256 |
| 522 | 20240103 | 114000 | 2000699390 | 12830 | 12830 | 12830 | 12830 | 618 |
| 523 | 20240103 | 113900 | 1992770450 | 12830 | 12830 | 12830 | 12820 | 203 |
| 524 | 20240103 | 113800 | 1990167760 | 12850 | 12860 | 12870 | 12850 | 74 |
| 525 | 20240103 | 113700 | 1989216110 | 12870 | 12800 | 12880 | 12800 | 7434 |
| 526 | 20240103 | 113600 | 1893740730 | 12800 | 12780 | 12800 | 12780 | 1860 |
| 527 | 20240103 | 113500 | 1869941690 | 12780 | 12770 | 12780 | 12770 | 20 |
| 528 | 20240103 | 113400 | 1869686280 | 12770 | 12770 | 12770 | 12770 | 281 |
| 529 | 20240103 | 113300 | 1866097910 | 12770 | 12780 | 12780 | 12770 | 401 |
| 530 | 20240103 | 113200 | 1860973140 | 12780 | 12780 | 12780 | 12780 | 81 |
| 531 | 20240103 | 113100 | 1859937960 | 12780 | 12780 | 12780 | 12780 | 518 |
| 532 | 20240103 | 113000 | 1853317920 | 12780 | 12780 | 12780 | 12780 | 393 |
| 533 | 20240103 | 112900 | 1848295380 | 12760 | 12770 | 12770 | 12760 | 252 |
| 534 | 20240103 | 112800 | 1845077360 | 12780 | 12780 | 12780 | 12770 | 103 |
| 535 | 20240103 | 112700 | 1843761040 | 12780 | 12780 | 12780 | 12780 | 155 |
| 536 | 20240103 | 112600 | 1841780140 | 12780 | 12780 | 12780 | 12780 | 34 |
| 537 | 20240103 | 112500 | 1841345620 | 12780 | 12770 | 12780 | 12770 | 854 |
| 538 | 20240103 | 112400 | 1830439940 | 12770 | 12770 | 12770 | 12770 | 10 |
| 539 | 20240103 | 112300 | 1830312240 | 12770 | 12770 | 12770 | 12770 | 0 |
| 540 | 20240103 | 112200 | 1830312240 | 12770 | 12770 | 12770 | 12770 | 501 |
| 541 | 20240103 | 112100 | 1823914470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 542 | 20240103 | 112000 | 1823914470 | 12770 | 12740 | 12770 | 12740 | 691 |
| 543 | 20240103 | 111900 | 1815110740 | 12740 | 12740 | 12740 | 12740 | 90 |
| 544 | 20240103 | 111800 | 1813964140 | 12720 | 12720 | 12720 | 12720 | 1 |
| 545 | 20240103 | 111700 | 1813951420 | 12720 | 12720 | 12720 | 12720 | 180 |
| 546 | 20240103 | 111600 | 1811661820 | 12720 | 12720 | 12720 | 12720 | 100 |
| 547 | 20240103 | 111500 | 1810389820 | 12710 | 12760 | 12770 | 12700 | 22 |
| 548 | 20240103 | 111400 | 1810109980 | 12760 | 12780 | 12780 | 12760 | 1063 |
| 549 | 20240103 | 111300 | 1796525160 | 12780 | 12780 | 12790 | 12780 | 590 |
| 550 | 20240103 | 111200 | 1788981960 | 12780 | 12750 | 12780 | 12700 | 4272 |
| 551 | 20240103 | 111100 | 1734698810 | 12760 | 12780 | 12780 | 12760 | 652 |
| 552 | 20240103 | 111000 | 1726369250 | 12770 | 12760 | 12770 | 12760 | 223 |
| 553 | 20240103 | 110900 | 1723522540 | 12770 | 12760 | 12770 | 12760 | 415 |
| 554 | 20240103 | 110800 | 1718224550 | 12760 | 12760 | 12760 | 12760 | 1200 |
| 555 | 20240103 | 110700 | 1702912550 | 12760 | 12760 | 12760 | 12760 | 102 |
| 556 | 20240103 | 110600 | 1701611030 | 12770 | 12770 | 12770 | 12770 | 0 |
| 557 | 20240103 | 110500 | 1701611030 | 12770 | 12760 | 12770 | 12760 | 202 |
| 558 | 20240103 | 110400 | 1699031540 | 12770 | 12770 | 12770 | 12770 | 1 |
| 559 | 20240103 | 110300 | 1699018770 | 12750 | 12750 | 12750 | 12750 | 83 |
| 560 | 20240103 | 110200 | 1697960520 | 12750 | 12750 | 12750 | 12750 | 397 |
| 561 | 20240103 | 110100 | 1692898770 | 12750 | 12750 | 12750 | 12750 | 5 |
| 562 | 20240103 | 110000 | 1692835020 | 12770 | 12750 | 12770 | 12750 | 103 |
| 563 | 20240103 | 105900 | 1691519730 | 12770 | 12760 | 12770 | 12760 | 11 |
| 564 | 20240103 | 105800 | 1691379360 | 12750 | 12750 | 12750 | 12750 | 4 |
| 565 | 20240103 | 105700 | 1691328360 | 12750 | 12750 | 12750 | 12740 | 169 |
| 566 | 20240103 | 105600 | 1689174150 | 12760 | 12760 | 12760 | 12750 | 450 |
| 567 | 20240103 | 105500 | 1683435150 | 12760 | 12770 | 12770 | 12760 | 339 |
| 568 | 20240103 | 105400 | 1679109310 | 12760 | 12770 | 12770 | 12760 | 84 |
| 569 | 20240103 | 105300 | 1678036640 | 12770 | 12770 | 12770 | 12770 | 800 |
| 570 | 20240103 | 105200 | 1667820640 | 12770 | 12770 | 12770 | 12770 | 236 |
| 571 | 20240103 | 105100 | 1664806920 | 12770 | 12770 | 12770 | 12770 | 1234 |
| 572 | 20240103 | 105000 | 1649048740 | 12760 | 12770 | 12770 | 12760 | 241 |
| 573 | 20240103 | 104900 | 1645971360 | 12770 | 12780 | 12780 | 12770 | 257 |
| 574 | 20240103 | 104800 | 1642687010 | 12780 | 12780 | 12780 | 12780 | 178 |
| 575 | 20240103 | 104700 | 1640412170 | 12780 | 12780 | 12780 | 12780 | 250 |
| 576 | 20240103 | 104600 | 1637217170 | 12780 | 12780 | 12780 | 12780 | 206 |
| 577 | 20240103 | 104500 | 1634584490 | 12770 | 12760 | 12770 | 12760 | 860 |
| 578 | 20240103 | 104400 | 1623610390 | 12760 | 12760 | 12760 | 12760 | 33 |
| 579 | 20240103 | 104300 | 1623189310 | 12750 | 12750 | 12750 | 12750 | 221 |
| 580 | 20240103 | 104200 | 1620371560 | 12750 | 12750 | 12750 | 12750 | 635 |
| 581 | 20240103 | 104100 | 1612275310 | 12730 | 12730 | 12740 | 12730 | 577 |
| 582 | 20240103 | 104000 | 1604925030 | 12730 | 12730 | 12740 | 12730 | 39 |
| 583 | 20240103 | 103900 | 1604428550 | 12730 | 12730 | 12730 | 12730 | 6 |
| 584 | 20240103 | 103800 | 1604352170 | 12730 | 12720 | 12730 | 12720 | 319 |
| 585 | 20240103 | 103700 | 1600293710 | 12700 | 12720 | 12720 | 12700 | 1299 |
| 586 | 20240103 | 103600 | 1583782650 | 12720 | 12720 | 12730 | 12720 | 301 |
| 587 | 20240103 | 103500 | 1579951620 | 12720 | 12720 | 12730 | 12710 | 417 |
| 588 | 20240103 | 103400 | 1574643370 | 12720 | 12720 | 12720 | 12720 | 189 |
| 589 | 20240103 | 103300 | 1572239290 | 12720 | 12710 | 12720 | 12710 | 461 |
| 590 | 20240103 | 103200 | 1566379850 | 12710 | 12710 | 12710 | 12710 | 739 |
| 591 | 20240103 | 103100 | 1556987160 | 12710 | 12710 | 12710 | 12710 | 1 |
| 592 | 20240103 | 103000 | 1556974450 | 12700 | 12700 | 12700 | 12690 | 258 |
| 593 | 20240103 | 102900 | 1553697930 | 12710 | 12710 | 12710 | 12710 | 93 |
| 594 | 20240103 | 102800 | 1552515900 | 12680 | 12680 | 12690 | 12680 | 1336 |
| 595 | 20240103 | 102700 | 1535570390 | 12660 | 12660 | 12660 | 12660 | 117 |
| 596 | 20240103 | 102600 | 1534089170 | 12650 | 12650 | 12650 | 12650 | 3 |
| 597 | 20240103 | 102500 | 1534051220 | 12650 | 12680 | 12680 | 12650 | 518 |
| 598 | 20240103 | 102400 | 1527494130 | 12680 | 12670 | 12680 | 12670 | 252 |
| 599 | 20240103 | 102300 | 1524301280 | 12670 | 12680 | 12680 | 12670 | 107 |
| 600 | 20240103 | 102200 | 1522945510 | 12680 | 12680 | 12680 | 12670 | 190 |
| 601 | 20240103 | 102100 | 1520537260 | 12680 | 12690 | 12690 | 12670 | 648 |
| 602 | 20240103 | 102000 | 1512324870 | 12690 | 12690 | 12690 | 12690 | 371 |
| 603 | 20240103 | 101900 | 1507616880 | 12710 | 12710 | 12710 | 12690 | 350 |
| 604 | 20240103 | 101800 | 1503175060 | 12700 | 12690 | 12700 | 12690 | 113 |
| 605 | 20240103 | 101700 | 1501740750 | 12690 | 12670 | 12690 | 12670 | 355 |
| 606 | 20240103 | 101600 | 1497240070 | 12660 | 12660 | 12660 | 12660 | 168 |
| 607 | 20240103 | 101500 | 1495113190 | 12660 | 12630 | 12660 | 12630 | 326 |
| 608 | 20240103 | 101400 | 1490988510 | 12640 | 12630 | 12640 | 12630 | 882 |
| 609 | 20240103 | 101300 | 1479846920 | 12640 | 12640 | 12640 | 12630 | 605 |
| 610 | 20240103 | 101200 | 1472199810 | 12640 | 12640 | 12640 | 12640 | 146 |
| 611 | 20240103 | 101100 | 1470354370 | 12640 | 12640 | 12640 | 12640 | 305 |
| 612 | 20240103 | 101000 | 1466499170 | 12640 | 12640 | 12640 | 12640 | 100 |
| 613 | 20240103 | 100900 | 1465235170 | 12640 | 12640 | 12640 | 12640 | 817 |
| 614 | 20240103 | 100800 | 1454908290 | 12640 | 12650 | 12650 | 12640 | 1841 |
| 615 | 20240103 | 100700 | 1431623520 | 12660 | 12660 | 12660 | 12660 | 612 |
| 616 | 20240103 | 100600 | 1423875600 | 12670 | 12670 | 12670 | 12670 | 246 |
| 617 | 20240103 | 100500 | 1420758780 | 12670 | 12660 | 12670 | 12660 | 284 |
| 618 | 20240103 | 100400 | 1417161960 | 12660 | 12670 | 12670 | 12660 | 799 |
| 619 | 20240103 | 100300 | 1407040370 | 12670 | 12690 | 12690 | 12670 | 1276 |
| 620 | 20240103 | 100200 | 1390872660 | 12690 | 12700 | 12700 | 12680 | 182 |
| 621 | 20240103 | 100100 | 1388562910 | 12700 | 12710 | 12710 | 12700 | 48 |
| 622 | 20240103 | 100000 | 1387953030 | 12720 | 12720 | 12720 | 12710 | 3 |
| 623 | 20240103 | 095900 | 1387914880 | 12720 | 12730 | 12730 | 12720 | 45 |
| 624 | 20240103 | 095800 | 1387342460 | 12740 | 12670 | 12740 | 12670 | 47 |
| 625 | 20240103 | 095700 | 1386743750 | 12670 | 12690 | 12690 | 12670 | 1589 |
| 626 | 20240103 | 095600 | 1366594790 | 12680 | 12710 | 12710 | 12680 | 7304 |
| 627 | 20240103 | 095500 | 1273885710 | 12730 | 12720 | 12730 | 12720 | 1176 |
| 628 | 20240103 | 095400 | 1258916070 | 12720 | 12720 | 12720 | 12720 | 21 |
| 629 | 20240103 | 095300 | 1258648950 | 12710 | 12740 | 12740 | 12710 | 3051 |
| 630 | 20240103 | 095200 | 1219864340 | 12720 | 12740 | 12740 | 12720 | 419 |
| 631 | 20240103 | 095100 | 1214532510 | 12740 | 12720 | 12740 | 12720 | 398 |
| 632 | 20240103 | 095000 | 1209468530 | 12730 | 12730 | 12730 | 12720 | 843 |
| 633 | 20240103 | 094900 | 1198737150 | 12730 | 12750 | 12750 | 12730 | 3359 |
| 634 | 20240103 | 094800 | 1155933530 | 12750 | 12750 | 12760 | 12750 | 535 |
| 635 | 20240103 | 094700 | 1149110480 | 12780 | 12780 | 12780 | 12780 | 51 |
| 636 | 20240103 | 094600 | 1148458700 | 12760 | 12790 | 12790 | 12760 | 520 |
| 637 | 20240103 | 094500 | 1141823410 | 12760 | 12770 | 12790 | 12760 | 403 |
| 638 | 20240103 | 094400 | 1136670030 | 12790 | 12790 | 12790 | 12790 | 160 |
| 639 | 20240103 | 094300 | 1134623630 | 12760 | 12760 | 12760 | 12750 | 186 |
| 640 | 20240103 | 094200 | 1132250350 | 12760 | 12800 | 12800 | 12760 | 1558 |
| 641 | 20240103 | 094100 | 1112326060 | 12800 | 12810 | 12830 | 12800 | 1402 |
| 642 | 20240103 | 094000 | 1094367190 | 12820 | 12820 | 12820 | 12800 | 743 |
| 643 | 20240103 | 093900 | 1084845160 | 12820 | 12820 | 12830 | 12800 | 2483 |
| 644 | 20240103 | 093800 | 1053018880 | 12840 | 12790 | 12850 | 12790 | 4508 |
| 645 | 20240103 | 093700 | 995260330 | 12790 | 12780 | 12790 | 12780 | 485 |
| 646 | 20240103 | 093600 | 989058930 | 12780 | 12780 | 12780 | 12770 | 734 |
| 647 | 20240103 | 093500 | 979678470 | 12780 | 12750 | 12780 | 12750 | 1344 |
| 648 | 20240103 | 093400 | 962526240 | 12740 | 12750 | 12750 | 12730 | 84 |
| 649 | 20240103 | 093300 | 961456070 | 12720 | 12720 | 12750 | 12720 | 23 |
| 650 | 20240103 | 093200 | 961163340 | 12730 | 12730 | 12750 | 12710 | 1236 |
| 651 | 20240103 | 093100 | 945430040 | 12710 | 12720 | 12730 | 12710 | 958 |
| 652 | 20240103 | 093000 | 933252460 | 12710 | 12720 | 12720 | 12710 | 140 |
| 653 | 20240103 | 092900 | 931472450 | 12720 | 12730 | 12730 | 12710 | 1800 |
| 654 | 20240103 | 092800 | 908574550 | 12730 | 12760 | 12760 | 12730 | 2116 |
| 655 | 20240103 | 092700 | 881628280 | 12740 | 12730 | 12760 | 12730 | 315 |
| 656 | 20240103 | 092600 | 877611260 | 12730 | 12780 | 12780 | 12730 | 87 |
| 657 | 20240103 | 092500 | 876500690 | 12780 | 12730 | 12780 | 12730 | 2751 |
| 658 | 20240103 | 092400 | 841409090 | 12730 | 12720 | 12730 | 12720 | 581 |
| 659 | 20240103 | 092300 | 834018110 | 12720 | 12720 | 12720 | 12720 | 1200 |
| 660 | 20240103 | 092200 | 818754110 | 12720 | 12730 | 12730 | 12710 | 819 |
| 661 | 20240103 | 092100 | 808336470 | 12720 | 12750 | 12750 | 12720 | 362 |
| 662 | 20240103 | 092000 | 803730120 | 12760 | 12780 | 12780 | 12740 | 1301 |
| 663 | 20240103 | 091900 | 787137270 | 12780 | 12730 | 12780 | 12730 | 1084 |
| 664 | 20240103 | 091800 | 773296070 | 12760 | 12720 | 12760 | 12710 | 716 |
| 665 | 20240103 | 091700 | 764177440 | 12720 | 12720 | 12720 | 12710 | 160 |
| 666 | 20240103 | 091600 | 762142710 | 12710 | 12750 | 12760 | 12710 | 2759 |
| 667 | 20240103 | 091500 | 727030060 | 12750 | 12770 | 12770 | 12720 | 3183 |
| 668 | 20240103 | 091400 | 686424740 | 12770 | 12780 | 12790 | 12760 | 1446 |
| 669 | 20240103 | 091300 | 667942470 | 12760 | 12700 | 12790 | 12690 | 5326 |
| 670 | 20240103 | 091200 | 600095420 | 12700 | 12680 | 12700 | 12680 | 939 |
| 671 | 20240103 | 091100 | 588176640 | 12690 | 12680 | 12690 | 12660 | 979 |
| 672 | 20240103 | 091000 | 575769690 | 12680 | 12680 | 12680 | 12660 | 4633 |
| 673 | 20240103 | 090900 | 517054620 | 12680 | 12660 | 12680 | 12650 | 5364 |
| 674 | 20240103 | 090800 | 449110990 | 12660 | 12610 | 12670 | 12610 | 5781 |
| 675 | 20240103 | 090700 | 376025240 | 12610 | 12500 | 12610 | 12500 | 2140 |
| 676 | 20240103 | 090600 | 349214200 | 12500 | 12480 | 12530 | 12480 | 440 |
| 677 | 20240103 | 090500 | 343705930 | 12480 | 12500 | 12530 | 12480 | 3859 |
| 678 | 20240103 | 090400 | 295535170 | 12500 | 12490 | 12520 | 12480 | 1100 |
| 679 | 20240103 | 090300 | 281799090 | 12480 | 12520 | 12520 | 12470 | 3042 |
| 680 | 20240103 | 090200 | 243825400 | 12520 | 12480 | 12540 | 12470 | 2249 |
| 681 | 20240103 | 090100 | 215718010 | 12480 | 12540 | 12540 | 12480 | 10763 |
| 682 | 20240103 | 090000 | 81197260 | 12500 | 12670 | 12670 | 12500 | 6316 |