36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 3 | 20240111 | 201900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240111 | 201800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240111 | 201700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240111 | 201600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240111 | 201500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240111 | 201400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240111 | 201300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240111 | 201200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240111 | 201100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240111 | 201000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240111 | 200900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240111 | 200800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240111 | 200700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240111 | 200600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240111 | 200500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240111 | 200400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240111 | 200300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240111 | 200200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240111 | 200100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240111 | 200000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240111 | 195900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240111 | 195800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240111 | 195700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240111 | 195600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240111 | 195500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240111 | 195400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240111 | 195300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240111 | 195200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240111 | 195100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240111 | 195000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 33 | 20240111 | 194900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240111 | 194800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240111 | 194700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240111 | 194600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240111 | 194500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240111 | 194400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240111 | 194300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240111 | 194200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240111 | 194100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240111 | 194000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240111 | 193900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240111 | 193800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240111 | 193700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240111 | 193600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240111 | 193500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240111 | 193400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240111 | 193300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240111 | 193200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240111 | 193100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240111 | 193000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240111 | 192900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240111 | 192800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240111 | 192700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240111 | 192600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240111 | 192500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240111 | 192400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240111 | 192300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240111 | 192200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240111 | 192100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240111 | 192000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 63 | 20240111 | 191900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240111 | 191800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240111 | 191700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240111 | 191600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240111 | 191500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240111 | 191400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240111 | 191300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240111 | 191200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240111 | 191100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240111 | 191000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240111 | 190900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240111 | 190800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240111 | 190700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240111 | 190600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240111 | 190500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240111 | 190400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240111 | 190300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240111 | 190200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240111 | 190100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240111 | 190000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240111 | 185900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240111 | 185800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240111 | 185700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240111 | 185600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240111 | 185500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240111 | 185400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240111 | 185300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240111 | 185200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240111 | 185100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240111 | 185000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 93 | 20240111 | 184900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240111 | 184800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240111 | 184700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240111 | 184600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240111 | 184500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240111 | 184400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240111 | 184300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240111 | 184200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240111 | 184100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240111 | 184000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240111 | 183900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240111 | 183800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240111 | 183700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240111 | 183600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240111 | 183500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240111 | 183400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240111 | 183300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240111 | 183200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240111 | 183100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240111 | 183000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240111 | 182900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240111 | 182800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240111 | 182700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240111 | 182600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240111 | 182500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240111 | 182400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240111 | 182300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240111 | 182200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240111 | 182100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240111 | 182000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 123 | 20240111 | 181900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240111 | 181800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240111 | 181700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240111 | 181600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240111 | 181500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240111 | 181400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240111 | 181300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240111 | 181200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240111 | 181100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240111 | 181000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240111 | 180900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240111 | 180800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240111 | 180700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240111 | 180600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240111 | 180500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240111 | 180400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240111 | 180300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240111 | 180200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240111 | 180100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240111 | 180000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240111 | 175900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240111 | 175800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240111 | 175700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240111 | 175600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240111 | 175500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240111 | 175400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240111 | 175300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240111 | 175200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240111 | 175100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240111 | 175000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 153 | 20240111 | 174900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240111 | 174800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240111 | 174700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240111 | 174600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240111 | 174500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240111 | 174400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240111 | 174300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240111 | 174200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240111 | 174100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240111 | 174000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240111 | 173900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240111 | 173800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240111 | 173700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240111 | 173600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240111 | 173500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240111 | 173400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240111 | 173300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240111 | 173200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240111 | 173100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240111 | 173000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240111 | 172900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240111 | 172800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240111 | 172700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240111 | 172600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240111 | 172500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240111 | 172400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240111 | 172300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240111 | 172200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240111 | 172100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240111 | 172000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 183 | 20240111 | 171900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240111 | 171800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240111 | 171700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240111 | 171600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240111 | 171500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240111 | 171400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240111 | 171300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240111 | 171200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240111 | 171100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240111 | 171000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240111 | 170900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240111 | 170800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240111 | 170700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240111 | 170600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240111 | 170500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240111 | 170400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240111 | 170300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240111 | 170200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240111 | 170100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240111 | 170000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240111 | 165900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240111 | 165800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240111 | 165700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240111 | 165600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240111 | 165500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240111 | 165400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240111 | 165300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240111 | 165200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240111 | 165100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240111 | 165000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 213 | 20240111 | 164900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240111 | 164800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240111 | 164700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240111 | 164600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240111 | 164500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240111 | 164400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240111 | 164300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240111 | 164200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240111 | 164100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240111 | 164000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240111 | 163900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240111 | 163800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240111 | 163700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240111 | 163600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240111 | 163500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240111 | 163400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240111 | 163300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240111 | 163200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240111 | 163100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240111 | 163000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240111 | 162900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240111 | 162800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240111 | 162700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240111 | 162600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240111 | 162500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240111 | 162400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240111 | 162300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240111 | 162200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240111 | 162100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240111 | 162000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 243 | 20240111 | 161900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240111 | 161800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240111 | 161700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240111 | 161600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240111 | 161500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240111 | 161400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240111 | 161300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240111 | 161200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240111 | 161100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240111 | 161000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240111 | 160900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240111 | 160800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240111 | 160700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240111 | 160600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240111 | 160500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240111 | 160400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240111 | 160300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240111 | 160200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240111 | 160100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240111 | 160000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240111 | 155900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240111 | 155800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240111 | 155700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240111 | 155600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240111 | 155500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240111 | 155400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240111 | 155300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240111 | 155200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240111 | 155100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240111 | 155000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 273 | 20240111 | 154900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240111 | 154800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240111 | 154700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240111 | 154600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240111 | 154500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240111 | 154400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240111 | 154300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240111 | 154200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240111 | 154100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240111 | 154000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240111 | 153900 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240111 | 153800 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240111 | 153700 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240111 | 153600 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240111 | 153500 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240111 | 153400 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240111 | 153300 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240111 | 153200 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240111 | 153100 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240111 | 153000 | 4953805320 | 13100 | 13100 | 13100 | 13100 | 4784 |
| 293 | 20240111 | 152900 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20240111 | 152800 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20240111 | 152700 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20240111 | 152600 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240111 | 152500 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240111 | 152400 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240111 | 152300 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240111 | 152200 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240111 | 152100 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240111 | 152000 | 4891134920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20240111 | 151900 | 4891134920 | 13120 | 13150 | 13150 | 13120 | 2497 |
| 304 | 20240111 | 151800 | 4858349230 | 13130 | 13150 | 13150 | 13130 | 580 |
| 305 | 20240111 | 151700 | 4850727290 | 13130 | 13140 | 13150 | 13130 | 546 |
| 306 | 20240111 | 151600 | 4843549880 | 13140 | 13140 | 13150 | 13140 | 367 |
| 307 | 20240111 | 151500 | 4838726190 | 13140 | 13130 | 13140 | 13130 | 406 |
| 308 | 20240111 | 151400 | 4833393930 | 13120 | 13130 | 13130 | 13120 | 384 |
| 309 | 20240111 | 151300 | 4828352350 | 13130 | 13130 | 13130 | 13120 | 366 |
| 310 | 20240111 | 151200 | 4823547510 | 13120 | 13140 | 13140 | 13120 | 895 |
| 311 | 20240111 | 151100 | 4811800710 | 13140 | 13140 | 13140 | 13120 | 2021 |
| 312 | 20240111 | 151000 | 4785245040 | 13140 | 13150 | 13150 | 13130 | 1067 |
| 313 | 20240111 | 150900 | 4771224020 | 13150 | 13140 | 13150 | 13140 | 409 |
| 314 | 20240111 | 150800 | 4765847000 | 13140 | 13140 | 13160 | 13140 | 1103 |
| 315 | 20240111 | 150700 | 4751343450 | 13140 | 13130 | 13140 | 13130 | 804 |
| 316 | 20240111 | 150600 | 4740783560 | 13130 | 13130 | 13140 | 13130 | 280 |
| 317 | 20240111 | 150500 | 4737106190 | 13140 | 13130 | 13140 | 13130 | 302 |
| 318 | 20240111 | 150400 | 4733140580 | 13130 | 13130 | 13130 | 13120 | 447 |
| 319 | 20240111 | 150300 | 4727271790 | 13130 | 13130 | 13130 | 13130 | 1 |
| 320 | 20240111 | 150200 | 4727258660 | 13120 | 13130 | 13130 | 13120 | 201 |
| 321 | 20240111 | 150100 | 4724620680 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20240111 | 150000 | 4724620680 | 13130 | 13130 | 13130 | 13120 | 594 |
| 323 | 20240111 | 145900 | 4716825070 | 13120 | 13120 | 13120 | 13120 | 538 |
| 324 | 20240111 | 145800 | 4709766510 | 13120 | 13120 | 13120 | 13120 | 174 |
| 325 | 20240111 | 145700 | 4707483630 | 13120 | 13120 | 13120 | 13120 | 292 |
| 326 | 20240111 | 145600 | 4703652590 | 13120 | 13130 | 13130 | 13120 | 510 |
| 327 | 20240111 | 145500 | 4696958120 | 13130 | 13140 | 13140 | 13130 | 192 |
| 328 | 20240111 | 145400 | 4694435710 | 13140 | 13130 | 13140 | 13130 | 605 |
| 329 | 20240111 | 145300 | 4686492030 | 13130 | 13120 | 13130 | 13120 | 333 |
| 330 | 20240111 | 145200 | 4682121270 | 13120 | 13130 | 13130 | 13120 | 311 |
| 331 | 20240111 | 145100 | 4678040840 | 13130 | 13130 | 13130 | 13130 | 80 |
| 332 | 20240111 | 145000 | 4676990440 | 13130 | 13130 | 13130 | 13130 | 106 |
| 333 | 20240111 | 144900 | 4675598660 | 13120 | 13120 | 13120 | 13120 | 78 |
| 334 | 20240111 | 144800 | 4674575300 | 13120 | 13120 | 13120 | 13120 | 132 |
| 335 | 20240111 | 144700 | 4672843460 | 13110 | 13120 | 13120 | 13110 | 103 |
| 336 | 20240111 | 144600 | 4671492120 | 13120 | 13120 | 13120 | 13120 | 232 |
| 337 | 20240111 | 144500 | 4668448280 | 13110 | 13120 | 13120 | 13110 | 214 |
| 338 | 20240111 | 144400 | 4665640910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 339 | 20240111 | 144300 | 4665640910 | 13120 | 13110 | 13120 | 13100 | 183 |
| 340 | 20240111 | 144200 | 4663241780 | 13110 | 13120 | 13120 | 13110 | 1639 |
| 341 | 20240111 | 144100 | 4641746100 | 13120 | 13120 | 13120 | 13120 | 114 |
| 342 | 20240111 | 144000 | 4640250420 | 13120 | 13120 | 13130 | 13120 | 687 |
| 343 | 20240111 | 143900 | 4631236180 | 13120 | 13120 | 13120 | 13120 | 50 |
| 344 | 20240111 | 143800 | 4630580180 | 13130 | 13130 | 13130 | 13130 | 80 |
| 345 | 20240111 | 143700 | 4629529780 | 13120 | 13120 | 13120 | 13120 | 22 |
| 346 | 20240111 | 143600 | 4629241140 | 13130 | 13120 | 13130 | 13120 | 312 |
| 347 | 20240111 | 143500 | 4625146900 | 13120 | 13120 | 13130 | 13120 | 991 |
| 348 | 20240111 | 143400 | 4612144590 | 13120 | 13120 | 13120 | 13120 | 208 |
| 349 | 20240111 | 143300 | 4609415630 | 13120 | 13120 | 13120 | 13120 | 276 |
| 350 | 20240111 | 143200 | 4605794510 | 13110 | 13120 | 13120 | 13110 | 102 |
| 351 | 20240111 | 143100 | 4604457270 | 13120 | 13120 | 13120 | 13120 | 100 |
| 352 | 20240111 | 143000 | 4603145270 | 13120 | 13110 | 13120 | 13110 | 118 |
| 353 | 20240111 | 142900 | 4601597320 | 13110 | 13120 | 13120 | 13110 | 856 |
| 354 | 20240111 | 142800 | 4590372900 | 13120 | 13120 | 13120 | 13120 | 101 |
| 355 | 20240111 | 142700 | 4589047780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 356 | 20240111 | 142600 | 4589047780 | 13110 | 13120 | 13120 | 13110 | 110 |
| 357 | 20240111 | 142500 | 4587604880 | 13120 | 13120 | 13120 | 13120 | 80 |
| 358 | 20240111 | 142400 | 4586555280 | 13110 | 13110 | 13110 | 13110 | 0 |
| 359 | 20240111 | 142300 | 4586555280 | 13110 | 13120 | 13120 | 13110 | 181 |
| 360 | 20240111 | 142200 | 4584181560 | 13120 | 13120 | 13120 | 13110 | 52 |
| 361 | 20240111 | 142100 | 4583499820 | 13120 | 13120 | 13120 | 13120 | 182 |
| 362 | 20240111 | 142000 | 4581111980 | 13120 | 13130 | 13130 | 13120 | 1610 |
| 363 | 20240111 | 141900 | 4559987960 | 13140 | 13140 | 13140 | 13140 | 100 |
| 364 | 20240111 | 141800 | 4558673960 | 13130 | 13130 | 13130 | 13130 | 155 |
| 365 | 20240111 | 141700 | 4556638810 | 13130 | 13130 | 13130 | 13130 | 30 |
| 366 | 20240111 | 141600 | 4556244910 | 13130 | 13140 | 13140 | 13130 | 488 |
| 367 | 20240111 | 141500 | 4549837270 | 13140 | 13120 | 13140 | 13120 | 461 |
| 368 | 20240111 | 141400 | 4543784580 | 13130 | 13130 | 13130 | 13130 | 133 |
| 369 | 20240111 | 141300 | 4542038290 | 13130 | 13130 | 13130 | 13130 | 203 |
| 370 | 20240111 | 141200 | 4539372900 | 13130 | 13120 | 13130 | 13120 | 90 |
| 371 | 20240111 | 141100 | 4538191210 | 13130 | 13130 | 13130 | 13130 | 668 |
| 372 | 20240111 | 141000 | 4529420370 | 13120 | 13120 | 13120 | 13120 | 56 |
| 373 | 20240111 | 140900 | 4528685650 | 13130 | 13130 | 13130 | 13130 | 44 |
| 374 | 20240111 | 140800 | 4528107930 | 13110 | 13130 | 13130 | 13110 | 125 |
| 375 | 20240111 | 140700 | 4526467560 | 13130 | 13130 | 13130 | 13130 | 0 |
| 376 | 20240111 | 140600 | 4526467560 | 13130 | 13130 | 13130 | 13110 | 532 |
| 377 | 20240111 | 140500 | 4519487960 | 13120 | 13110 | 13120 | 13110 | 142 |
| 378 | 20240111 | 140400 | 4517625520 | 13120 | 13120 | 13120 | 13110 | 1099 |
| 379 | 20240111 | 140300 | 4503215020 | 13120 | 13120 | 13120 | 13120 | 23 |
| 380 | 20240111 | 140200 | 4502913260 | 13120 | 13120 | 13120 | 13120 | 193 |
| 381 | 20240111 | 140100 | 4500381100 | 13120 | 13120 | 13120 | 13120 | 101 |
| 382 | 20240111 | 140000 | 4499055980 | 13120 | 13120 | 13120 | 13120 | 80 |
| 383 | 20240111 | 135900 | 4498006380 | 13110 | 13110 | 13110 | 13110 | 30 |
| 384 | 20240111 | 135800 | 4497613080 | 13110 | 13100 | 13110 | 13100 | 490 |
| 385 | 20240111 | 135700 | 4491193280 | 13110 | 13120 | 13130 | 13110 | 1344 |
| 386 | 20240111 | 135600 | 4473566550 | 13110 | 13110 | 13110 | 13110 | 0 |
| 387 | 20240111 | 135500 | 4473566550 | 13110 | 13120 | 13120 | 13110 | 203 |
| 388 | 20240111 | 135400 | 4470903420 | 13120 | 13110 | 13120 | 13110 | 321 |
| 389 | 20240111 | 135300 | 4466694990 | 13110 | 13110 | 13110 | 13110 | 295 |
| 390 | 20240111 | 135200 | 4462827540 | 13110 | 13100 | 13110 | 13100 | 110 |
| 391 | 20240111 | 135100 | 4461386240 | 13120 | 13100 | 13120 | 13100 | 133 |
| 392 | 20240111 | 135000 | 4459643340 | 13100 | 13100 | 13100 | 13100 | 498 |
| 393 | 20240111 | 134900 | 4453119540 | 13110 | 13120 | 13120 | 13110 | 162 |
| 394 | 20240111 | 134800 | 4450994910 | 13130 | 13120 | 13130 | 13120 | 357 |
| 395 | 20240111 | 134700 | 4446307510 | 13100 | 13100 | 13100 | 13100 | 0 |
| 396 | 20240111 | 134600 | 4446307510 | 13100 | 13100 | 13100 | 13100 | 84 |
| 397 | 20240111 | 134500 | 4445207110 | 13100 | 13110 | 13110 | 13100 | 210 |
| 398 | 20240111 | 134400 | 4442455270 | 13100 | 13100 | 13100 | 13100 | 18 |
| 399 | 20240111 | 134300 | 4442219470 | 13090 | 13090 | 13090 | 13090 | 383 |
| 400 | 20240111 | 134200 | 4437206000 | 13090 | 13090 | 13090 | 13090 | 80 |
| 401 | 20240111 | 134100 | 4436158800 | 13090 | 13130 | 13130 | 13090 | 937 |
| 402 | 20240111 | 134000 | 4423880390 | 13130 | 13120 | 13130 | 13120 | 205 |
| 403 | 20240111 | 133900 | 4421189390 | 13120 | 13120 | 13120 | 13120 | 84 |
| 404 | 20240111 | 133800 | 4420087310 | 13120 | 13110 | 13120 | 13110 | 88 |
| 405 | 20240111 | 133700 | 4418932830 | 13120 | 13110 | 13120 | 13110 | 399 |
| 406 | 20240111 | 133600 | 4413697980 | 13110 | 13110 | 13110 | 13110 | 82 |
| 407 | 20240111 | 133500 | 4412622960 | 13110 | 13110 | 13110 | 13110 | 83 |
| 408 | 20240111 | 133400 | 4411534830 | 13110 | 13110 | 13110 | 13110 | 232 |
| 409 | 20240111 | 133300 | 4408493310 | 13110 | 13110 | 13110 | 13110 | 94 |
| 410 | 20240111 | 133200 | 4407260970 | 13110 | 13110 | 13110 | 13110 | 106 |
| 411 | 20240111 | 133100 | 4405871310 | 13110 | 13120 | 13120 | 13110 | 187 |
| 412 | 20240111 | 133000 | 4403419040 | 13120 | 13110 | 13120 | 13110 | 119 |
| 413 | 20240111 | 132900 | 4401858130 | 13120 | 13120 | 13120 | 13120 | 137 |
| 414 | 20240111 | 132800 | 4400060690 | 13120 | 13120 | 13120 | 13120 | 678 |
| 415 | 20240111 | 132700 | 4391165330 | 13140 | 13120 | 13140 | 13120 | 122 |
| 416 | 20240111 | 132600 | 4389562350 | 13140 | 13130 | 13140 | 13130 | 364 |
| 417 | 20240111 | 132500 | 4384783020 | 13130 | 13110 | 13130 | 13110 | 747 |
| 418 | 20240111 | 132400 | 4374976930 | 13090 | 13080 | 13090 | 13080 | 124 |
| 419 | 20240111 | 132300 | 4373355000 | 13090 | 13120 | 13120 | 13080 | 2150 |
| 420 | 20240111 | 132200 | 4345194700 | 13130 | 13120 | 13130 | 13120 | 680 |
| 421 | 20240111 | 132100 | 4336272300 | 13120 | 13120 | 13120 | 13120 | 1 |
| 422 | 20240111 | 132000 | 4336259180 | 13110 | 13110 | 13110 | 13100 | 938 |
| 423 | 20240111 | 131900 | 4323970280 | 13100 | 13100 | 13110 | 13100 | 430 |
| 424 | 20240111 | 131800 | 4318336950 | 13100 | 13120 | 13120 | 13100 | 2595 |
| 425 | 20240111 | 131700 | 4284329500 | 13120 | 13120 | 13120 | 13120 | 565 |
| 426 | 20240111 | 131600 | 4276916700 | 13120 | 13130 | 13130 | 13120 | 2051 |
| 427 | 20240111 | 131500 | 4250000420 | 13140 | 13160 | 13170 | 13130 | 6985 |
| 428 | 20240111 | 131400 | 4158139350 | 13170 | 13170 | 13170 | 13170 | 80 |
| 429 | 20240111 | 131300 | 4157085750 | 13180 | 13170 | 13180 | 13170 | 403 |
| 430 | 20240111 | 131200 | 4151778040 | 13170 | 13160 | 13170 | 13160 | 403 |
| 431 | 20240111 | 131100 | 4146471530 | 13170 | 13170 | 13170 | 13170 | 80 |
| 432 | 20240111 | 131000 | 4145417930 | 13180 | 13170 | 13180 | 13170 | 439 |
| 433 | 20240111 | 130900 | 4139636120 | 13170 | 13180 | 13180 | 13170 | 111 |
| 434 | 20240111 | 130800 | 4138173150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 435 | 20240111 | 130700 | 4138173150 | 13180 | 13170 | 13180 | 13170 | 744 |
| 436 | 20240111 | 130600 | 4128374570 | 13170 | 13170 | 13170 | 13170 | 344 |
| 437 | 20240111 | 130500 | 4123844090 | 13180 | 13180 | 13200 | 13180 | 2205 |
| 438 | 20240111 | 130400 | 4094781970 | 13190 | 13190 | 13190 | 13190 | 89 |
| 439 | 20240111 | 130300 | 4093608060 | 13190 | 13190 | 13190 | 13190 | 23 |
| 440 | 20240111 | 130200 | 4093304690 | 13200 | 13190 | 13200 | 13190 | 291 |
| 441 | 20240111 | 130100 | 4089466300 | 13190 | 13190 | 13190 | 13190 | 38 |
| 442 | 20240111 | 130000 | 4088965080 | 13190 | 13190 | 13190 | 13190 | 256 |
| 443 | 20240111 | 125900 | 4085588440 | 13190 | 13200 | 13200 | 13190 | 145 |
| 444 | 20240111 | 125800 | 4083675010 | 13190 | 13180 | 13190 | 13180 | 62 |
| 445 | 20240111 | 125700 | 4082857560 | 13190 | 13180 | 13190 | 13180 | 212 |
| 446 | 20240111 | 125600 | 4080061800 | 13190 | 13170 | 13190 | 13170 | 344 |
| 447 | 20240111 | 125500 | 4075527640 | 13180 | 13180 | 13190 | 13180 | 244 |
| 448 | 20240111 | 125400 | 4072310920 | 13180 | 13200 | 13200 | 13180 | 2323 |
| 449 | 20240111 | 125300 | 4041678680 | 13200 | 13210 | 13210 | 13200 | 2835 |
| 450 | 20240111 | 125200 | 4004255540 | 13210 | 13220 | 13220 | 13210 | 649 |
| 451 | 20240111 | 125100 | 3995680760 | 13220 | 13210 | 13220 | 13210 | 61 |
| 452 | 20240111 | 125000 | 3994874350 | 13210 | 13210 | 13220 | 13210 | 157 |
| 453 | 20240111 | 124900 | 3992799580 | 13210 | 13210 | 13210 | 13210 | 603 |
| 454 | 20240111 | 124800 | 3984833950 | 13210 | 13210 | 13210 | 13210 | 169 |
| 455 | 20240111 | 124700 | 3982601460 | 13210 | 13200 | 13220 | 13200 | 225 |
| 456 | 20240111 | 124600 | 3979628700 | 13210 | 13210 | 13210 | 13210 | 143 |
| 457 | 20240111 | 124500 | 3977739670 | 13210 | 13210 | 13210 | 13210 | 148 |
| 458 | 20240111 | 124400 | 3975784590 | 13210 | 13210 | 13210 | 13210 | 236 |
| 459 | 20240111 | 124300 | 3972667030 | 13210 | 13210 | 13210 | 13210 | 196 |
| 460 | 20240111 | 124200 | 3970077870 | 13210 | 13220 | 13220 | 13210 | 267 |
| 461 | 20240111 | 124100 | 3966549330 | 13220 | 13210 | 13220 | 13200 | 175 |
| 462 | 20240111 | 124000 | 3964238510 | 13210 | 13210 | 13220 | 13210 | 506 |
| 463 | 20240111 | 123900 | 3957553640 | 13210 | 13220 | 13220 | 13210 | 992 |
| 464 | 20240111 | 123800 | 3944440400 | 13220 | 13220 | 13220 | 13220 | 67 |
| 465 | 20240111 | 123700 | 3943554660 | 13220 | 13210 | 13220 | 13210 | 849 |
| 466 | 20240111 | 123600 | 3932333620 | 13210 | 13210 | 13220 | 13210 | 269 |
| 467 | 20240111 | 123500 | 3928779470 | 13210 | 13210 | 13210 | 13210 | 960 |
| 468 | 20240111 | 123400 | 3916097870 | 13210 | 13200 | 13210 | 13200 | 833 |
| 469 | 20240111 | 123300 | 3905101410 | 13200 | 13200 | 13200 | 13190 | 3656 |
| 470 | 20240111 | 123200 | 3856842230 | 13200 | 13200 | 13200 | 13200 | 150 |
| 471 | 20240111 | 123100 | 3854862230 | 13200 | 13200 | 13200 | 13200 | 111 |
| 472 | 20240111 | 123000 | 3853397030 | 13200 | 13190 | 13200 | 13190 | 214 |
| 473 | 20240111 | 122900 | 3850572960 | 13190 | 13200 | 13200 | 13190 | 182 |
| 474 | 20240111 | 122800 | 3848170970 | 13190 | 13200 | 13200 | 13190 | 215 |
| 475 | 20240111 | 122700 | 3845333470 | 13200 | 13200 | 13200 | 13200 | 301 |
| 476 | 20240111 | 122600 | 3841360270 | 13200 | 13200 | 13200 | 13190 | 2239 |
| 477 | 20240111 | 122500 | 3811805520 | 13200 | 13200 | 13200 | 13190 | 155 |
| 478 | 20240111 | 122400 | 3809759530 | 13200 | 13190 | 13200 | 13190 | 343 |
| 479 | 20240111 | 122300 | 3805232020 | 13190 | 13180 | 13190 | 13180 | 110 |
| 480 | 20240111 | 122200 | 3803782010 | 13170 | 13180 | 13180 | 13170 | 192 |
| 481 | 20240111 | 122100 | 3801251940 | 13180 | 13180 | 13180 | 13180 | 183 |
| 482 | 20240111 | 122000 | 3798840000 | 13190 | 13180 | 13190 | 13180 | 263 |
| 483 | 20240111 | 121900 | 3795372760 | 13180 | 13190 | 13190 | 13180 | 451 |
| 484 | 20240111 | 121800 | 3789427970 | 13180 | 13190 | 13190 | 13180 | 80 |
| 485 | 20240111 | 121700 | 3788372870 | 13190 | 13190 | 13190 | 13190 | 256 |
| 486 | 20240111 | 121600 | 3784996230 | 13190 | 13190 | 13190 | 13190 | 142 |
| 487 | 20240111 | 121500 | 3783123250 | 13190 | 13180 | 13190 | 13180 | 65 |
| 488 | 20240111 | 121400 | 3782265940 | 13170 | 13170 | 13170 | 13170 | 36 |
| 489 | 20240111 | 121300 | 3781791820 | 13160 | 13170 | 13170 | 13160 | 133 |
| 490 | 20240111 | 121200 | 3780040230 | 13160 | 13180 | 13180 | 13160 | 440 |
| 491 | 20240111 | 121100 | 3774247010 | 13180 | 13180 | 13180 | 13180 | 112 |
| 492 | 20240111 | 121000 | 3772770850 | 13180 | 13190 | 13190 | 13170 | 1322 |
| 493 | 20240111 | 120900 | 3755357310 | 13190 | 13180 | 13200 | 13180 | 549 |
| 494 | 20240111 | 120800 | 3748120760 | 13190 | 13190 | 13200 | 13190 | 624 |
| 495 | 20240111 | 120700 | 3739890100 | 13200 | 13200 | 13200 | 13200 | 229 |
| 496 | 20240111 | 120600 | 3736867300 | 13200 | 13200 | 13200 | 13200 | 316 |
| 497 | 20240111 | 120500 | 3732696100 | 13200 | 13200 | 13200 | 13200 | 81 |
| 498 | 20240111 | 120400 | 3731626900 | 13190 | 13200 | 13200 | 13190 | 290 |
| 499 | 20240111 | 120300 | 3727799200 | 13200 | 13190 | 13200 | 13190 | 213 |
| 500 | 20240111 | 120200 | 3724989100 | 13190 | 13200 | 13200 | 13190 | 145 |
| 501 | 20240111 | 120100 | 3723075130 | 13200 | 13200 | 13200 | 13200 | 744 |
| 502 | 20240111 | 120000 | 3713254330 | 13200 | 13190 | 13200 | 13190 | 145 |
| 503 | 20240111 | 115900 | 3711341170 | 13200 | 13200 | 13200 | 13190 | 1838 |
| 504 | 20240111 | 115800 | 3687079650 | 13200 | 13180 | 13200 | 13180 | 255 |
| 505 | 20240111 | 115700 | 3683713690 | 13190 | 13190 | 13200 | 13180 | 355 |
| 506 | 20240111 | 115600 | 3679029900 | 13180 | 13180 | 13190 | 13180 | 476 |
| 507 | 20240111 | 115500 | 3672751990 | 13180 | 13180 | 13180 | 13170 | 772 |
| 508 | 20240111 | 115400 | 3662580620 | 13190 | 13190 | 13200 | 13190 | 455 |
| 509 | 20240111 | 115300 | 3656577770 | 13200 | 13210 | 13210 | 13200 | 435 |
| 510 | 20240111 | 115200 | 3650834860 | 13210 | 13190 | 13210 | 13190 | 260 |
| 511 | 20240111 | 115100 | 3647402490 | 13200 | 13200 | 13210 | 13200 | 258 |
| 512 | 20240111 | 115000 | 3643995370 | 13200 | 13200 | 13200 | 13190 | 90 |
| 513 | 20240111 | 114900 | 3642808130 | 13200 | 13190 | 13200 | 13190 | 195 |
| 514 | 20240111 | 114800 | 3640234780 | 13170 | 13180 | 13180 | 13170 | 110 |
| 515 | 20240111 | 114700 | 3638785000 | 13190 | 13190 | 13190 | 13190 | 141 |
| 516 | 20240111 | 114600 | 3636925210 | 13180 | 13190 | 13190 | 13180 | 393 |
| 517 | 20240111 | 114500 | 3631742190 | 13200 | 13200 | 13200 | 13200 | 104 |
| 518 | 20240111 | 114400 | 3630369390 | 13190 | 13190 | 13200 | 13190 | 92 |
| 519 | 20240111 | 114300 | 3629155100 | 13190 | 13190 | 13190 | 13190 | 61 |
| 520 | 20240111 | 114200 | 3628350510 | 13180 | 13190 | 13200 | 13180 | 212 |
| 521 | 20240111 | 114100 | 3625553550 | 13180 | 13190 | 13190 | 13180 | 1592 |
| 522 | 20240111 | 114000 | 3604568520 | 13190 | 13200 | 13210 | 13190 | 2790 |
| 523 | 20240111 | 113900 | 3567759000 | 13210 | 13220 | 13220 | 13210 | 1228 |
| 524 | 20240111 | 113800 | 3551536510 | 13220 | 13220 | 13220 | 13220 | 1397 |
| 525 | 20240111 | 113700 | 3533068170 | 13220 | 13220 | 13220 | 13210 | 167 |
| 526 | 20240111 | 113600 | 3530860540 | 13220 | 13210 | 13220 | 13210 | 683 |
| 527 | 20240111 | 113500 | 3521836120 | 13210 | 13210 | 13210 | 13200 | 1311 |
| 528 | 20240111 | 113400 | 3504518280 | 13200 | 13200 | 13200 | 13190 | 298 |
| 529 | 20240111 | 113300 | 3500584710 | 13200 | 13200 | 13210 | 13200 | 479 |
| 530 | 20240111 | 113200 | 3494261880 | 13200 | 13200 | 13200 | 13190 | 877 |
| 531 | 20240111 | 113100 | 3482685670 | 13200 | 13190 | 13200 | 13180 | 924 |
| 532 | 20240111 | 113000 | 3470493100 | 13190 | 13190 | 13190 | 13180 | 314 |
| 533 | 20240111 | 112900 | 3466351490 | 13190 | 13190 | 13190 | 13180 | 452 |
| 534 | 20240111 | 112800 | 3460389910 | 13190 | 13190 | 13190 | 13190 | 1210 |
| 535 | 20240111 | 112700 | 3444430010 | 13190 | 13180 | 13190 | 13170 | 1816 |
| 536 | 20240111 | 112600 | 3420485010 | 13170 | 13180 | 13180 | 13170 | 367 |
| 537 | 20240111 | 112500 | 3415648060 | 13180 | 13180 | 13180 | 13180 | 143 |
| 538 | 20240111 | 112400 | 3413763320 | 13180 | 13170 | 13180 | 13170 | 197 |
| 539 | 20240111 | 112300 | 3411166940 | 13170 | 13170 | 13170 | 13160 | 265 |
| 540 | 20240111 | 112200 | 3407677930 | 13170 | 13170 | 13170 | 13160 | 200 |
| 541 | 20240111 | 112100 | 3405044640 | 13170 | 13160 | 13170 | 13150 | 624 |
| 542 | 20240111 | 112000 | 3396835740 | 13160 | 13170 | 13170 | 13160 | 186 |
| 543 | 20240111 | 111900 | 3394386790 | 13170 | 13170 | 13170 | 13170 | 336 |
| 544 | 20240111 | 111800 | 3389961670 | 13180 | 13170 | 13180 | 13160 | 278 |
| 545 | 20240111 | 111700 | 3386299610 | 13170 | 13150 | 13170 | 13150 | 305 |
| 546 | 20240111 | 111600 | 3382286250 | 13150 | 13150 | 13150 | 13140 | 482 |
| 547 | 20240111 | 111500 | 3375947980 | 13140 | 13130 | 13140 | 13130 | 152 |
| 548 | 20240111 | 111400 | 3373950710 | 13140 | 13130 | 13140 | 13130 | 226 |
| 549 | 20240111 | 111300 | 3370981370 | 13130 | 13140 | 13140 | 13130 | 302 |
| 550 | 20240111 | 111200 | 3367015170 | 13140 | 13140 | 13140 | 13130 | 220 |
| 551 | 20240111 | 111100 | 3364124380 | 13130 | 13130 | 13130 | 13130 | 0 |
| 552 | 20240111 | 111000 | 3364124380 | 13130 | 13130 | 13130 | 13130 | 157 |
| 553 | 20240111 | 110900 | 3362062970 | 13130 | 13130 | 13130 | 13130 | 73 |
| 554 | 20240111 | 110800 | 3361104480 | 13130 | 13140 | 13140 | 13130 | 544 |
| 555 | 20240111 | 110700 | 3353960960 | 13130 | 13140 | 13140 | 13130 | 40 |
| 556 | 20240111 | 110600 | 3353435560 | 13140 | 13130 | 13140 | 13130 | 112 |
| 557 | 20240111 | 110500 | 3351964100 | 13130 | 13110 | 13130 | 13110 | 215 |
| 558 | 20240111 | 110400 | 3349142830 | 13110 | 13140 | 13140 | 13110 | 3909 |
| 559 | 20240111 | 110300 | 3297836160 | 13140 | 13140 | 13140 | 13140 | 70 |
| 560 | 20240111 | 110200 | 3296916360 | 13130 | 13150 | 13150 | 13130 | 3792 |
| 561 | 20240111 | 110100 | 3247085770 | 13150 | 13160 | 13160 | 13150 | 635 |
| 562 | 20240111 | 110000 | 3238734190 | 13170 | 13160 | 13180 | 13150 | 255 |
| 563 | 20240111 | 105900 | 3235376970 | 13160 | 13150 | 13160 | 13150 | 185 |
| 564 | 20240111 | 105800 | 3232943360 | 13160 | 13160 | 13160 | 13160 | 208 |
| 565 | 20240111 | 105700 | 3230206080 | 13150 | 13150 | 13160 | 13150 | 1078 |
| 566 | 20240111 | 105600 | 3216029630 | 13150 | 13160 | 13160 | 13150 | 1123 |
| 567 | 20240111 | 105500 | 3201258500 | 13160 | 13160 | 13160 | 13160 | 193 |
| 568 | 20240111 | 105400 | 3198718620 | 13170 | 13140 | 13170 | 13140 | 153 |
| 569 | 20240111 | 105300 | 3196705360 | 13140 | 13150 | 13150 | 13140 | 1990 |
| 570 | 20240111 | 105200 | 3170546390 | 13150 | 13160 | 13160 | 13150 | 1055 |
| 571 | 20240111 | 105100 | 3156668020 | 13160 | 13170 | 13180 | 13160 | 780 |
| 572 | 20240111 | 105000 | 3146401690 | 13170 | 13150 | 13170 | 13150 | 791 |
| 573 | 20240111 | 104900 | 3135991420 | 13150 | 13160 | 13160 | 13150 | 408 |
| 574 | 20240111 | 104800 | 3130623580 | 13160 | 13160 | 13160 | 13150 | 1009 |
| 575 | 20240111 | 104700 | 3117351200 | 13150 | 13160 | 13160 | 13140 | 538 |
| 576 | 20240111 | 104600 | 3110275800 | 13160 | 13170 | 13170 | 13150 | 1216 |
| 577 | 20240111 | 104500 | 3094278110 | 13160 | 13170 | 13170 | 13160 | 2376 |
| 578 | 20240111 | 104400 | 3063007690 | 13170 | 13170 | 13170 | 13160 | 260 |
| 579 | 20240111 | 104300 | 3059583890 | 13170 | 13170 | 13170 | 13170 | 283 |
| 580 | 20240111 | 104200 | 3055856780 | 13170 | 13180 | 13180 | 13170 | 1142 |
| 581 | 20240111 | 104100 | 3040809330 | 13180 | 13180 | 13180 | 13160 | 781 |
| 582 | 20240111 | 104000 | 3030524870 | 13170 | 13180 | 13180 | 13160 | 1247 |
| 583 | 20240111 | 103900 | 3014104000 | 13180 | 13180 | 13190 | 13170 | 789 |
| 584 | 20240111 | 103800 | 3003705080 | 13180 | 13180 | 13190 | 13180 | 1516 |
| 585 | 20240111 | 103700 | 2983723380 | 13190 | 13180 | 13190 | 13180 | 906 |
| 586 | 20240111 | 103600 | 2971773300 | 13190 | 13190 | 13190 | 13180 | 3852 |
| 587 | 20240111 | 103500 | 2920966780 | 13200 | 13220 | 13220 | 13200 | 1826 |
| 588 | 20240111 | 103400 | 2896855130 | 13220 | 13220 | 13230 | 13210 | 1253 |
| 589 | 20240111 | 103300 | 2880293250 | 13220 | 13210 | 13220 | 13210 | 846 |
| 590 | 20240111 | 103200 | 2869112710 | 13220 | 13220 | 13230 | 13210 | 1413 |
| 591 | 20240111 | 103100 | 2850437060 | 13230 | 13240 | 13240 | 13230 | 3151 |
| 592 | 20240111 | 103000 | 2808736760 | 13240 | 13250 | 13250 | 13230 | 1090 |
| 593 | 20240111 | 102900 | 2794301320 | 13250 | 13250 | 13260 | 13230 | 4528 |
| 594 | 20240111 | 102800 | 2734312380 | 13250 | 13250 | 13250 | 13230 | 5588 |
| 595 | 20240111 | 102700 | 2660282490 | 13260 | 13250 | 13260 | 13240 | 4485 |
| 596 | 20240111 | 102600 | 2600826440 | 13250 | 13230 | 13250 | 13230 | 4291 |
| 597 | 20240111 | 102500 | 2544011990 | 13230 | 13230 | 13230 | 13220 | 3649 |
| 598 | 20240111 | 102400 | 2495735920 | 13220 | 13230 | 13230 | 13220 | 1806 |
| 599 | 20240111 | 102300 | 2471847410 | 13230 | 13190 | 13230 | 13190 | 15100 |
| 600 | 20240111 | 102200 | 2272458320 | 13190 | 13190 | 13200 | 13190 | 711 |
| 601 | 20240111 | 102100 | 2263076230 | 13200 | 13180 | 13200 | 13180 | 1861 |
| 602 | 20240111 | 102000 | 2238527000 | 13180 | 13180 | 13190 | 13180 | 661 |
| 603 | 20240111 | 101900 | 2229813470 | 13180 | 13190 | 13190 | 13180 | 2418 |
| 604 | 20240111 | 101800 | 2197920530 | 13190 | 13190 | 13200 | 13180 | 1661 |
| 605 | 20240111 | 101700 | 2176011010 | 13190 | 13160 | 13190 | 13150 | 7134 |
| 606 | 20240111 | 101600 | 2081963330 | 13170 | 13170 | 13180 | 13160 | 5391 |
| 607 | 20240111 | 101500 | 2011005890 | 13170 | 13180 | 13190 | 13170 | 603 |
| 608 | 20240111 | 101400 | 2003060550 | 13190 | 13180 | 13190 | 13180 | 514 |
| 609 | 20240111 | 101300 | 1996284230 | 13180 | 13180 | 13190 | 13180 | 1289 |
| 610 | 20240111 | 101200 | 1979285260 | 13180 | 13180 | 13180 | 13160 | 1469 |
| 611 | 20240111 | 101100 | 1959926580 | 13180 | 13180 | 13180 | 13170 | 1534 |
| 612 | 20240111 | 101000 | 1939716830 | 13180 | 13190 | 13190 | 13170 | 1331 |
| 613 | 20240111 | 100900 | 1922172870 | 13190 | 13190 | 13190 | 13180 | 1972 |
| 614 | 20240111 | 100800 | 1896173500 | 13180 | 13180 | 13190 | 13180 | 6445 |
| 615 | 20240111 | 100700 | 1811192090 | 13180 | 13180 | 13180 | 13170 | 812 |
| 616 | 20240111 | 100600 | 1800495570 | 13180 | 13170 | 13180 | 13170 | 951 |
| 617 | 20240111 | 100500 | 1787962570 | 13170 | 13180 | 13180 | 13170 | 875 |
| 618 | 20240111 | 100400 | 1776432620 | 13180 | 13160 | 13180 | 13160 | 5145 |
| 619 | 20240111 | 100300 | 1708644430 | 13160 | 13160 | 13170 | 13150 | 3410 |
| 620 | 20240111 | 100200 | 1663758610 | 13160 | 13160 | 13180 | 13150 | 4192 |
| 621 | 20240111 | 100100 | 1608551230 | 13160 | 13150 | 13170 | 13150 | 1801 |
| 622 | 20240111 | 100000 | 1584849570 | 13150 | 13150 | 13160 | 13140 | 3928 |
| 623 | 20240111 | 095900 | 1533202480 | 13150 | 13150 | 13160 | 13140 | 874 |
| 624 | 20240111 | 095800 | 1521708790 | 13170 | 13140 | 13170 | 13140 | 5097 |
| 625 | 20240111 | 095700 | 1454644860 | 13150 | 13150 | 13150 | 13130 | 565 |
| 626 | 20240111 | 095600 | 1447217420 | 13150 | 13150 | 13150 | 13140 | 3133 |
| 627 | 20240111 | 095500 | 1406031870 | 13150 | 13140 | 13150 | 13130 | 3755 |
| 628 | 20240111 | 095400 | 1356679310 | 13140 | 13150 | 13160 | 13140 | 2242 |
| 629 | 20240111 | 095300 | 1327201050 | 13160 | 13110 | 13160 | 13110 | 3976 |
| 630 | 20240111 | 095200 | 1274933270 | 13100 | 13090 | 13140 | 13090 | 9976 |
| 631 | 20240111 | 095100 | 1144032070 | 13090 | 13090 | 13110 | 13080 | 1613 |
| 632 | 20240111 | 095000 | 1122910010 | 13100 | 13100 | 13110 | 13100 | 811 |
| 633 | 20240111 | 094900 | 1112284910 | 13110 | 13100 | 13110 | 13100 | 2216 |
| 634 | 20240111 | 094800 | 1083254510 | 13100 | 13100 | 13120 | 13100 | 1092 |
| 635 | 20240111 | 094700 | 1068942120 | 13100 | 13100 | 13110 | 13100 | 203 |
| 636 | 20240111 | 094600 | 1066282810 | 13070 | 13120 | 13120 | 13070 | 1272 |
| 637 | 20240111 | 094500 | 1049608190 | 13120 | 13110 | 13120 | 13070 | 3660 |
| 638 | 20240111 | 094400 | 1001626390 | 13100 | 13060 | 13100 | 13060 | 5213 |
| 639 | 20240111 | 094300 | 933424950 | 13060 | 13060 | 13070 | 13060 | 566 |
| 640 | 20240111 | 094200 | 926032190 | 13050 | 13070 | 13070 | 13050 | 42 |
| 641 | 20240111 | 094100 | 925483330 | 13070 | 13080 | 13080 | 13050 | 1014 |
| 642 | 20240111 | 094000 | 912229080 | 13080 | 13070 | 13080 | 13070 | 1112 |
| 643 | 20240111 | 093900 | 897684150 | 13080 | 13050 | 13080 | 13050 | 1628 |
| 644 | 20240111 | 093800 | 876404410 | 13050 | 13050 | 13050 | 13040 | 146 |
| 645 | 20240111 | 093700 | 874499690 | 13040 | 13040 | 13040 | 13040 | 53 |
| 646 | 20240111 | 093600 | 873808570 | 13050 | 13040 | 13050 | 13040 | 277 |
| 647 | 20240111 | 093500 | 870194690 | 13040 | 13050 | 13050 | 13040 | 88 |
| 648 | 20240111 | 093400 | 869046420 | 13050 | 13050 | 13060 | 13040 | 826 |
| 649 | 20240111 | 093300 | 858266280 | 13050 | 13030 | 13050 | 13030 | 2581 |
| 650 | 20240111 | 093200 | 824594050 | 13030 | 13030 | 13040 | 13020 | 366 |
| 651 | 20240111 | 093100 | 819824610 | 13030 | 13060 | 13060 | 13030 | 479 |
| 652 | 20240111 | 093000 | 813577780 | 13060 | 13050 | 13060 | 13040 | 201 |
| 653 | 20240111 | 092900 | 810955580 | 13040 | 13010 | 13050 | 13010 | 674 |
| 654 | 20240111 | 092800 | 802167030 | 13010 | 13010 | 13010 | 13010 | 30 |
| 655 | 20240111 | 092700 | 801776730 | 13000 | 12990 | 13000 | 12990 | 248 |
| 656 | 20240111 | 092600 | 798553160 | 12990 | 12980 | 12990 | 12980 | 407 |
| 657 | 20240111 | 092500 | 793270290 | 12980 | 12990 | 13000 | 12980 | 461 |
| 658 | 20240111 | 092400 | 787284760 | 13000 | 13020 | 13020 | 12980 | 4713 |
| 659 | 20240111 | 092300 | 726017600 | 13020 | 13020 | 13020 | 13020 | 522 |
| 660 | 20240111 | 092200 | 719221160 | 13010 | 13030 | 13030 | 13010 | 450 |
| 661 | 20240111 | 092100 | 713358660 | 13030 | 13010 | 13120 | 13010 | 3205 |
| 662 | 20240111 | 092000 | 671436140 | 13000 | 13000 | 13000 | 13000 | 1038 |
| 663 | 20240111 | 091900 | 657942140 | 13000 | 13020 | 13030 | 13000 | 1068 |
| 664 | 20240111 | 091800 | 644051670 | 13020 | 13070 | 13070 | 13020 | 3445 |
| 665 | 20240111 | 091700 | 599106500 | 13090 | 13120 | 13120 | 13090 | 3447 |
| 666 | 20240111 | 091600 | 553953350 | 13100 | 13080 | 13140 | 13070 | 13912 |
| 667 | 20240111 | 091500 | 371753450 | 13080 | 13050 | 13080 | 13030 | 1266 |
| 668 | 20240111 | 091400 | 355212240 | 13050 | 13020 | 13060 | 13020 | 2133 |
| 669 | 20240111 | 091300 | 327392290 | 13020 | 13030 | 13050 | 13020 | 2530 |
| 670 | 20240111 | 091200 | 294409630 | 13050 | 13010 | 13050 | 13010 | 4768 |
| 671 | 20240111 | 091100 | 232324380 | 13010 | 13010 | 13010 | 12980 | 1103 |
| 672 | 20240111 | 091000 | 217974540 | 13010 | 12960 | 13010 | 12960 | 440 |
| 673 | 20240111 | 090900 | 212254500 | 12950 | 12950 | 12950 | 12950 | 4 |
| 674 | 20240111 | 090800 | 212202700 | 12950 | 13030 | 13030 | 12950 | 869 |
| 675 | 20240111 | 090700 | 200895820 | 13030 | 12970 | 13030 | 12970 | 4979 |
| 676 | 20240111 | 090600 | 136110420 | 12940 | 12970 | 12970 | 12940 | 1527 |
| 677 | 20240111 | 090500 | 116341070 | 12970 | 12980 | 12980 | 12950 | 588 |
| 678 | 20240111 | 090400 | 108715810 | 12970 | 12990 | 12990 | 12970 | 468 |
| 679 | 20240111 | 090300 | 102638710 | 13000 | 13010 | 13010 | 13000 | 1940 |
| 680 | 20240111 | 090200 | 77413270 | 13020 | 13050 | 13050 | 13020 | 3179 |
| 681 | 20240111 | 090100 | 35965230 | 13040 | 13010 | 13040 | 12980 | 1762 |
| 682 | 20240111 | 090000 | 13022720 | 13010 | 13000 | 13030 | 13000 | 900 |