36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 3 | 20240112 | 201800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240112 | 201700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240112 | 201600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240112 | 201500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240112 | 201400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240112 | 201300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240112 | 201200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240112 | 201100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240112 | 201000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240112 | 200900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240112 | 200800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240112 | 200700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240112 | 200600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240112 | 200500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240112 | 200400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240112 | 200300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240112 | 200200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240112 | 200100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240112 | 200000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240112 | 195900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240112 | 195800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240112 | 195700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240112 | 195600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240112 | 195500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240112 | 195400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240112 | 195300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240112 | 195200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240112 | 195100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240112 | 195000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240112 | 194900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 33 | 20240112 | 194800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240112 | 194700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240112 | 194600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240112 | 194500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240112 | 194400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240112 | 194300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240112 | 194200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240112 | 194100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240112 | 194000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240112 | 193900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240112 | 193800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240112 | 193700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240112 | 193600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240112 | 193500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240112 | 193400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240112 | 193300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240112 | 193200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240112 | 193100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240112 | 193000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240112 | 192900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240112 | 192800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240112 | 192700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240112 | 192600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240112 | 192500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240112 | 192400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240112 | 192300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240112 | 192200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240112 | 192100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240112 | 192000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240112 | 191900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 63 | 20240112 | 191800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240112 | 191700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240112 | 191600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240112 | 191500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240112 | 191400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240112 | 191300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240112 | 191200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240112 | 191100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240112 | 191000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240112 | 190900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240112 | 190800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240112 | 190700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240112 | 190600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240112 | 190500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240112 | 190400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240112 | 190300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240112 | 190200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240112 | 190100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240112 | 190000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240112 | 185900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240112 | 185800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240112 | 185700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240112 | 185600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240112 | 185500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240112 | 185400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240112 | 185300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240112 | 185200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240112 | 185100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240112 | 185000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240112 | 184900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 93 | 20240112 | 184800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240112 | 184700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240112 | 184600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240112 | 184500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240112 | 184400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240112 | 184300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240112 | 184200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240112 | 184100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240112 | 184000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240112 | 183900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240112 | 183800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240112 | 183700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240112 | 183600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240112 | 183500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240112 | 183400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240112 | 183300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240112 | 183200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240112 | 183100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240112 | 183000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240112 | 182900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240112 | 182800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240112 | 182700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240112 | 182600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240112 | 182500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240112 | 182400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240112 | 182300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240112 | 182200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240112 | 182100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240112 | 182000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240112 | 181900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 123 | 20240112 | 181800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240112 | 181700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240112 | 181600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240112 | 181500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240112 | 181400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240112 | 181300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240112 | 181200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240112 | 181100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240112 | 181000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240112 | 180900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240112 | 180800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240112 | 180700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240112 | 180600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240112 | 180500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240112 | 180400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240112 | 180300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240112 | 180200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240112 | 180100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240112 | 180000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240112 | 175900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240112 | 175800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240112 | 175700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240112 | 175600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240112 | 175500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240112 | 175400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240112 | 175300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240112 | 175200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240112 | 175100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240112 | 175000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240112 | 174900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 153 | 20240112 | 174800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240112 | 174700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240112 | 174600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240112 | 174500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240112 | 174400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240112 | 174300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240112 | 174200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240112 | 174100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240112 | 174000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240112 | 173900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240112 | 173800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240112 | 173700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240112 | 173600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240112 | 173500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240112 | 173400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240112 | 173300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240112 | 173200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240112 | 173100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240112 | 173000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240112 | 172900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240112 | 172800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240112 | 172700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240112 | 172600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240112 | 172500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240112 | 172400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240112 | 172300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240112 | 172200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240112 | 172100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240112 | 172000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240112 | 171900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 183 | 20240112 | 171800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240112 | 171700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240112 | 171600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240112 | 171500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240112 | 171400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240112 | 171300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240112 | 171200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240112 | 171100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240112 | 171000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240112 | 170900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240112 | 170800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240112 | 170700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240112 | 170600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240112 | 170500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240112 | 170400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240112 | 170300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240112 | 170200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240112 | 170100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240112 | 170000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240112 | 165900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240112 | 165800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240112 | 165700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240112 | 165600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240112 | 165500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240112 | 165400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240112 | 165300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240112 | 165200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240112 | 165100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240112 | 165000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240112 | 164900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 213 | 20240112 | 164800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240112 | 164700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240112 | 164600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240112 | 164500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240112 | 164400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240112 | 164300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240112 | 164200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240112 | 164100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240112 | 164000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240112 | 163900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240112 | 163800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240112 | 163700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240112 | 163600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240112 | 163500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240112 | 163400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240112 | 163300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240112 | 163200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240112 | 163100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240112 | 163000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240112 | 162900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240112 | 162800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240112 | 162700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240112 | 162600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240112 | 162500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240112 | 162400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240112 | 162300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240112 | 162200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240112 | 162100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240112 | 162000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240112 | 161900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 243 | 20240112 | 161800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240112 | 161700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240112 | 161600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240112 | 161500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240112 | 161400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240112 | 161300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240112 | 161200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240112 | 161100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240112 | 161000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240112 | 160900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240112 | 160800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240112 | 160700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240112 | 160600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240112 | 160500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240112 | 160400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240112 | 160300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240112 | 160200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240112 | 160100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240112 | 160000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240112 | 155900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240112 | 155800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240112 | 155700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240112 | 155600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240112 | 155500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240112 | 155400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240112 | 155300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240112 | 155200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240112 | 155100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240112 | 155000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240112 | 154900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 273 | 20240112 | 154800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240112 | 154700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240112 | 154600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240112 | 154500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240112 | 154400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240112 | 154300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240112 | 154200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240112 | 154100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240112 | 154000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240112 | 153900 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240112 | 153800 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240112 | 153700 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240112 | 153600 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240112 | 153500 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240112 | 153400 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240112 | 153300 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240112 | 153200 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240112 | 153100 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240112 | 153000 | 3877553080 | 12630 | 12630 | 12630 | 12630 | 3252 |
| 292 | 20240112 | 152900 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240112 | 152800 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240112 | 152700 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240112 | 152600 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240112 | 152500 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240112 | 152400 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240112 | 152300 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240112 | 152200 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240112 | 152100 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240112 | 152000 | 3836480320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240112 | 151900 | 3836480320 | 12650 | 12620 | 12660 | 12620 | 186 |
| 303 | 20240112 | 151800 | 3834132570 | 12620 | 12640 | 12650 | 12620 | 1186 |
| 304 | 20240112 | 151700 | 3819133210 | 12650 | 12650 | 12650 | 12650 | 58 |
| 305 | 20240112 | 151600 | 3818399510 | 12650 | 12650 | 12670 | 12640 | 1456 |
| 306 | 20240112 | 151500 | 3799992520 | 12650 | 12650 | 12650 | 12640 | 1857 |
| 307 | 20240112 | 151400 | 3776516040 | 12650 | 12640 | 12650 | 12640 | 1611 |
| 308 | 20240112 | 151300 | 3756151270 | 12640 | 12640 | 12640 | 12640 | 454 |
| 309 | 20240112 | 151200 | 3750412710 | 12640 | 12640 | 12640 | 12640 | 495 |
| 310 | 20240112 | 151100 | 3744155910 | 12640 | 12630 | 12640 | 12630 | 406 |
| 311 | 20240112 | 151000 | 3739024680 | 12630 | 12620 | 12630 | 12610 | 590 |
| 312 | 20240112 | 150900 | 3731574200 | 12620 | 12610 | 12620 | 12610 | 402 |
| 313 | 20240112 | 150800 | 3726503260 | 12610 | 12610 | 12610 | 12600 | 409 |
| 314 | 20240112 | 150700 | 3721346930 | 12610 | 12590 | 12610 | 12590 | 619 |
| 315 | 20240112 | 150600 | 3713550850 | 12590 | 12610 | 12610 | 12590 | 641 |
| 316 | 20240112 | 150500 | 3705475540 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240112 | 150400 | 3705475540 | 12610 | 12610 | 12610 | 12600 | 15 |
| 318 | 20240112 | 150300 | 3705286510 | 12590 | 12600 | 12600 | 12590 | 470 |
| 319 | 20240112 | 150200 | 3699364710 | 12610 | 12610 | 12610 | 12610 | 6 |
| 320 | 20240112 | 150100 | 3699289050 | 12600 | 12600 | 12600 | 12600 | 100 |
| 321 | 20240112 | 150000 | 3698029050 | 12600 | 12590 | 12600 | 12590 | 177 |
| 322 | 20240112 | 145900 | 3695799350 | 12600 | 12600 | 12600 | 12600 | 7 |
| 323 | 20240112 | 145800 | 3695711150 | 12590 | 12590 | 12590 | 12590 | 308 |
| 324 | 20240112 | 145700 | 3691833430 | 12590 | 12590 | 12590 | 12590 | 56 |
| 325 | 20240112 | 145600 | 3691128390 | 12590 | 12590 | 12590 | 12590 | 37 |
| 326 | 20240112 | 145500 | 3690662560 | 12590 | 12590 | 12590 | 12590 | 50 |
| 327 | 20240112 | 145400 | 3690033060 | 12590 | 12590 | 12590 | 12590 | 114 |
| 328 | 20240112 | 145300 | 3688597800 | 12590 | 12590 | 12590 | 12590 | 12 |
| 329 | 20240112 | 145200 | 3688446720 | 12580 | 12580 | 12580 | 12580 | 67 |
| 330 | 20240112 | 145100 | 3687603860 | 12580 | 12570 | 12580 | 12570 | 393 |
| 331 | 20240112 | 145000 | 3682660290 | 12570 | 12570 | 12570 | 12570 | 13 |
| 332 | 20240112 | 144900 | 3682496880 | 12570 | 12570 | 12570 | 12570 | 38 |
| 333 | 20240112 | 144800 | 3682019220 | 12570 | 12570 | 12580 | 12570 | 375 |
| 334 | 20240112 | 144700 | 3677302970 | 12570 | 12570 | 12570 | 12570 | 49 |
| 335 | 20240112 | 144600 | 3676687040 | 12570 | 12570 | 12570 | 12570 | 360 |
| 336 | 20240112 | 144500 | 3672161840 | 12570 | 12580 | 12580 | 12570 | 348 |
| 337 | 20240112 | 144400 | 3667786740 | 12580 | 12580 | 12580 | 12580 | 57 |
| 338 | 20240112 | 144300 | 3667069680 | 12570 | 12590 | 12600 | 12570 | 1353 |
| 339 | 20240112 | 144200 | 3650059820 | 12580 | 12590 | 12590 | 12580 | 116 |
| 340 | 20240112 | 144100 | 3648600500 | 12600 | 12610 | 12610 | 12600 | 2 |
| 341 | 20240112 | 144000 | 3648575290 | 12620 | 12580 | 12620 | 12560 | 2046 |
| 342 | 20240112 | 143900 | 3622867300 | 12570 | 12570 | 12570 | 12570 | 251 |
| 343 | 20240112 | 143800 | 3619712230 | 12570 | 12640 | 12640 | 12570 | 2038 |
| 344 | 20240112 | 143700 | 3594068520 | 12600 | 12610 | 12640 | 12600 | 270 |
| 345 | 20240112 | 143600 | 3590664980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20240112 | 143500 | 3590664980 | 12600 | 12600 | 12610 | 12600 | 93 |
| 347 | 20240112 | 143400 | 3589492980 | 12640 | 12640 | 12640 | 12640 | 1 |
| 348 | 20240112 | 143300 | 3589480340 | 12600 | 12630 | 12640 | 12600 | 47 |
| 349 | 20240112 | 143200 | 3588887830 | 12600 | 12600 | 12600 | 12600 | 43 |
| 350 | 20240112 | 143100 | 3588346030 | 12600 | 12600 | 12600 | 12600 | 102 |
| 351 | 20240112 | 143000 | 3587060830 | 12620 | 12610 | 12620 | 12590 | 704 |
| 352 | 20240112 | 142900 | 3578192180 | 12610 | 12610 | 12610 | 12610 | 218 |
| 353 | 20240112 | 142800 | 3575443200 | 12610 | 12610 | 12610 | 12610 | 262 |
| 354 | 20240112 | 142700 | 3572139380 | 12620 | 12620 | 12620 | 12620 | 0 |
| 355 | 20240112 | 142600 | 3572139380 | 12620 | 12620 | 12620 | 12610 | 368 |
| 356 | 20240112 | 142500 | 3567497120 | 12620 | 12620 | 12620 | 12620 | 2 |
| 357 | 20240112 | 142400 | 3567471880 | 12630 | 12640 | 12640 | 12630 | 276 |
| 358 | 20240112 | 142300 | 3563983900 | 12640 | 12610 | 12640 | 12610 | 298 |
| 359 | 20240112 | 142200 | 3560225730 | 12610 | 12620 | 12620 | 12610 | 144 |
| 360 | 20240112 | 142100 | 3558408470 | 12620 | 12590 | 12620 | 12590 | 41 |
| 361 | 20240112 | 142000 | 3557892170 | 12600 | 12600 | 12600 | 12600 | 2 |
| 362 | 20240112 | 141900 | 3557866970 | 12590 | 12620 | 12620 | 12590 | 52 |
| 363 | 20240112 | 141800 | 3557211870 | 12620 | 12590 | 12620 | 12590 | 207 |
| 364 | 20240112 | 141700 | 3554605710 | 12580 | 12580 | 12580 | 12580 | 37 |
| 365 | 20240112 | 141600 | 3554140250 | 12580 | 12580 | 12580 | 12580 | 68 |
| 366 | 20240112 | 141500 | 3553284810 | 12570 | 12580 | 12590 | 12570 | 1283 |
| 367 | 20240112 | 141400 | 3537144940 | 12580 | 12580 | 12580 | 12580 | 37 |
| 368 | 20240112 | 141300 | 3536679480 | 12580 | 12580 | 12580 | 12580 | 0 |
| 369 | 20240112 | 141200 | 3536679480 | 12580 | 12580 | 12590 | 12580 | 62 |
| 370 | 20240112 | 141100 | 3535899390 | 12590 | 12580 | 12590 | 12580 | 223 |
| 371 | 20240112 | 141000 | 3533093940 | 12590 | 12590 | 12590 | 12590 | 762 |
| 372 | 20240112 | 140900 | 3523500360 | 12590 | 12590 | 12590 | 12590 | 0 |
| 373 | 20240112 | 140800 | 3523500360 | 12590 | 12600 | 12600 | 12590 | 96 |
| 374 | 20240112 | 140700 | 3522291250 | 12600 | 12600 | 12600 | 12600 | 170 |
| 375 | 20240112 | 140600 | 3520149250 | 12600 | 12610 | 12610 | 12600 | 28 |
| 376 | 20240112 | 140500 | 3519796350 | 12610 | 12600 | 12610 | 12600 | 38 |
| 377 | 20240112 | 140400 | 3519317540 | 12600 | 12610 | 12610 | 12600 | 256 |
| 378 | 20240112 | 140300 | 3516090880 | 12610 | 12600 | 12610 | 12600 | 38 |
| 379 | 20240112 | 140200 | 3515612070 | 12640 | 12600 | 12640 | 12600 | 22 |
| 380 | 20240112 | 140100 | 3515334650 | 12610 | 12610 | 12610 | 12600 | 295 |
| 381 | 20240112 | 140000 | 3511615070 | 12610 | 12600 | 12610 | 12600 | 237 |
| 382 | 20240112 | 135900 | 3508626870 | 12600 | 12600 | 12600 | 12600 | 0 |
| 383 | 20240112 | 135800 | 3508626870 | 12600 | 12600 | 12600 | 12600 | 49 |
| 384 | 20240112 | 135700 | 3508009470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 385 | 20240112 | 135600 | 3508009470 | 12590 | 12600 | 12600 | 12590 | 326 |
| 386 | 20240112 | 135500 | 3503902630 | 12600 | 12600 | 12600 | 12600 | 1223 |
| 387 | 20240112 | 135400 | 3488492830 | 12610 | 12610 | 12610 | 12610 | 753 |
| 388 | 20240112 | 135300 | 3478997500 | 12610 | 12610 | 12610 | 12610 | 159 |
| 389 | 20240112 | 135200 | 3476992510 | 12620 | 12620 | 12620 | 12620 | 136 |
| 390 | 20240112 | 135100 | 3475276190 | 12650 | 12620 | 12670 | 12620 | 168 |
| 391 | 20240112 | 135000 | 3473152580 | 12620 | 12600 | 12620 | 12600 | 143 |
| 392 | 20240112 | 134900 | 3471347980 | 12620 | 12600 | 12620 | 12600 | 1930 |
| 393 | 20240112 | 134800 | 3446993670 | 12600 | 12600 | 12600 | 12600 | 2 |
| 394 | 20240112 | 134700 | 3446968470 | 12590 | 12590 | 12600 | 12590 | 1238 |
| 395 | 20240112 | 134600 | 3431372050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 396 | 20240112 | 134500 | 3431372050 | 12590 | 12590 | 12590 | 12590 | 163 |
| 397 | 20240112 | 134400 | 3429319880 | 12590 | 12590 | 12600 | 12590 | 137 |
| 398 | 20240112 | 134300 | 3427594790 | 12600 | 12600 | 12600 | 12600 | 38 |
| 399 | 20240112 | 134200 | 3427115990 | 12600 | 12580 | 12600 | 12580 | 137 |
| 400 | 20240112 | 134100 | 3425390530 | 12580 | 12580 | 12580 | 12580 | 34 |
| 401 | 20240112 | 134000 | 3424962810 | 12580 | 12600 | 12600 | 12580 | 39 |
| 402 | 20240112 | 133900 | 3424472170 | 12600 | 12580 | 12600 | 12580 | 499 |
| 403 | 20240112 | 133800 | 3418184890 | 12580 | 12580 | 12580 | 12580 | 86 |
| 404 | 20240112 | 133700 | 3417103010 | 12580 | 12580 | 12580 | 12580 | 541 |
| 405 | 20240112 | 133600 | 3410297230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 406 | 20240112 | 133500 | 3410297230 | 12610 | 12590 | 12610 | 12580 | 660 |
| 407 | 20240112 | 133400 | 3401988910 | 12580 | 12580 | 12580 | 12580 | 61 |
| 408 | 20240112 | 133300 | 3401221530 | 12580 | 12570 | 12580 | 12570 | 295 |
| 409 | 20240112 | 133200 | 3397511430 | 12600 | 12600 | 12600 | 12600 | 1 |
| 410 | 20240112 | 133100 | 3397498830 | 12560 | 12560 | 12560 | 12560 | 37 |
| 411 | 20240112 | 133000 | 3397034110 | 12560 | 12560 | 12560 | 12560 | 227 |
| 412 | 20240112 | 132900 | 3394182990 | 12560 | 12570 | 12570 | 12560 | 1616 |
| 413 | 20240112 | 132800 | 3373884080 | 12570 | 12570 | 12570 | 12570 | 207 |
| 414 | 20240112 | 132700 | 3371282090 | 12580 | 12590 | 12590 | 12580 | 1299 |
| 415 | 20240112 | 132600 | 3354933830 | 12590 | 12590 | 12590 | 12590 | 740 |
| 416 | 20240112 | 132500 | 3345617230 | 12600 | 12590 | 12600 | 12590 | 345 |
| 417 | 20240112 | 132400 | 3341271280 | 12590 | 12590 | 12590 | 12560 | 605 |
| 418 | 20240112 | 132300 | 3333654830 | 12590 | 12560 | 12590 | 12560 | 51 |
| 419 | 20240112 | 132200 | 3333013880 | 12550 | 12550 | 12550 | 12550 | 1 |
| 420 | 20240112 | 132100 | 3333001330 | 12600 | 12550 | 12600 | 12550 | 198 |
| 421 | 20240112 | 132000 | 3330515430 | 12540 | 12530 | 12540 | 12520 | 3791 |
| 422 | 20240112 | 131900 | 3282987600 | 12540 | 12610 | 12610 | 12530 | 22471 |
| 423 | 20240112 | 131800 | 3000767730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 424 | 20240112 | 131700 | 3000767730 | 12610 | 12610 | 12620 | 12610 | 104 |
| 425 | 20240112 | 131600 | 2999455630 | 12610 | 12610 | 12610 | 12610 | 37 |
| 426 | 20240112 | 131500 | 2998989060 | 12620 | 12620 | 12620 | 12620 | 397 |
| 427 | 20240112 | 131400 | 2993978920 | 12620 | 12620 | 12620 | 12620 | 38 |
| 428 | 20240112 | 131300 | 2993499360 | 12620 | 12620 | 12620 | 12620 | 224 |
| 429 | 20240112 | 131200 | 2990672480 | 12610 | 12610 | 12610 | 12610 | 49 |
| 430 | 20240112 | 131100 | 2990054590 | 12610 | 12610 | 12620 | 12610 | 1549 |
| 431 | 20240112 | 131000 | 2970521690 | 12610 | 12620 | 12620 | 12610 | 1059 |
| 432 | 20240112 | 130900 | 2957160590 | 12620 | 12630 | 12630 | 12620 | 2498 |
| 433 | 20240112 | 130800 | 2925625730 | 12630 | 12670 | 12670 | 12630 | 400 |
| 434 | 20240112 | 130700 | 2920569710 | 12680 | 12630 | 12680 | 12630 | 38 |
| 435 | 20240112 | 130600 | 2920089720 | 12630 | 12630 | 12630 | 12630 | 799 |
| 436 | 20240112 | 130500 | 2909998350 | 12630 | 12640 | 12640 | 12630 | 1001 |
| 437 | 20240112 | 130400 | 2897347600 | 12650 | 12670 | 12670 | 12650 | 6322 |
| 438 | 20240112 | 130300 | 2817316950 | 12670 | 12660 | 12700 | 12660 | 66 |
| 439 | 20240112 | 130200 | 2816480850 | 12660 | 12660 | 12660 | 12660 | 500 |
| 440 | 20240112 | 130100 | 2810150850 | 12660 | 12670 | 12670 | 12660 | 118 |
| 441 | 20240112 | 130000 | 2808656170 | 12670 | 12670 | 12700 | 12670 | 330 |
| 442 | 20240112 | 125900 | 2804475040 | 12680 | 12680 | 12680 | 12680 | 152 |
| 443 | 20240112 | 125800 | 2802547680 | 12670 | 12680 | 12680 | 12670 | 38 |
| 444 | 20240112 | 125700 | 2802066210 | 12670 | 12670 | 12670 | 12670 | 13 |
| 445 | 20240112 | 125600 | 2801901500 | 12670 | 12670 | 12670 | 12670 | 143 |
| 446 | 20240112 | 125500 | 2800089690 | 12670 | 12680 | 12680 | 12670 | 96 |
| 447 | 20240112 | 125400 | 2798873170 | 12670 | 12680 | 12680 | 12670 | 40 |
| 448 | 20240112 | 125300 | 2798366340 | 12680 | 12670 | 12680 | 12670 | 38 |
| 449 | 20240112 | 125200 | 2797884870 | 12670 | 12680 | 12680 | 12670 | 49 |
| 450 | 20240112 | 125100 | 2797263630 | 12670 | 12670 | 12670 | 12670 | 143 |
| 451 | 20240112 | 125000 | 2795451820 | 12670 | 12670 | 12670 | 12670 | 166 |
| 452 | 20240112 | 124900 | 2793348600 | 12670 | 12660 | 12670 | 12660 | 158 |
| 453 | 20240112 | 124800 | 2791347620 | 12660 | 12670 | 12670 | 12660 | 477 |
| 454 | 20240112 | 124700 | 2785308790 | 12660 | 12670 | 12670 | 12660 | 1819 |
| 455 | 20240112 | 124600 | 2762262430 | 12670 | 12670 | 12670 | 12670 | 88 |
| 456 | 20240112 | 124500 | 2761147470 | 12680 | 12670 | 12680 | 12670 | 53 |
| 457 | 20240112 | 124400 | 2760475740 | 12680 | 12680 | 12680 | 12680 | 221 |
| 458 | 20240112 | 124300 | 2757673460 | 12680 | 12680 | 12680 | 12680 | 1 |
| 459 | 20240112 | 124200 | 2757660780 | 12680 | 12680 | 12680 | 12680 | 37 |
| 460 | 20240112 | 124100 | 2757191620 | 12710 | 12710 | 12710 | 12710 | 2 |
| 461 | 20240112 | 124000 | 2757166200 | 12680 | 12680 | 12680 | 12680 | 46 |
| 462 | 20240112 | 123900 | 2756582920 | 12680 | 12680 | 12680 | 12680 | 91 |
| 463 | 20240112 | 123800 | 2755429040 | 12680 | 12690 | 12690 | 12680 | 50 |
| 464 | 20240112 | 123700 | 2754794680 | 12690 | 12690 | 12690 | 12690 | 38 |
| 465 | 20240112 | 123600 | 2754312460 | 12680 | 12680 | 12680 | 12680 | 707 |
| 466 | 20240112 | 123500 | 2745347700 | 12680 | 12680 | 12680 | 12680 | 115 |
| 467 | 20240112 | 123400 | 2743889500 | 12680 | 12690 | 12690 | 12680 | 48 |
| 468 | 20240112 | 123300 | 2743280740 | 12680 | 12690 | 12690 | 12680 | 286 |
| 469 | 20240112 | 123200 | 2739654010 | 12680 | 12680 | 12680 | 12680 | 0 |
| 470 | 20240112 | 123100 | 2739654010 | 12680 | 12680 | 12680 | 12680 | 46 |
| 471 | 20240112 | 123000 | 2739070730 | 12680 | 12710 | 12710 | 12680 | 74 |
| 472 | 20240112 | 122900 | 2738131330 | 12710 | 12710 | 12710 | 12710 | 25 |
| 473 | 20240112 | 122800 | 2737813580 | 12680 | 12680 | 12680 | 12680 | 212 |
| 474 | 20240112 | 122700 | 2735125420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 475 | 20240112 | 122600 | 2735125420 | 12680 | 12680 | 12680 | 12680 | 47 |
| 476 | 20240112 | 122500 | 2734529460 | 12670 | 12680 | 12680 | 12670 | 2320 |
| 477 | 20240112 | 122400 | 2705111870 | 12680 | 12700 | 12700 | 12680 | 937 |
| 478 | 20240112 | 122300 | 2693223650 | 12700 | 12700 | 12700 | 12700 | 158 |
| 479 | 20240112 | 122200 | 2691217050 | 12700 | 12720 | 12720 | 12700 | 3158 |
| 480 | 20240112 | 122100 | 2651079740 | 12720 | 12730 | 12730 | 12720 | 232 |
| 481 | 20240112 | 122000 | 2648126590 | 12740 | 12740 | 12740 | 12740 | 22 |
| 482 | 20240112 | 121900 | 2647846310 | 12740 | 12740 | 12740 | 12730 | 657 |
| 483 | 20240112 | 121800 | 2639476500 | 12740 | 12740 | 12740 | 12740 | 0 |
| 484 | 20240112 | 121700 | 2639476500 | 12740 | 12740 | 12740 | 12740 | 90 |
| 485 | 20240112 | 121600 | 2638329900 | 12740 | 12750 | 12750 | 12740 | 14 |
| 486 | 20240112 | 121500 | 2638151490 | 12750 | 12770 | 12770 | 12750 | 14 |
| 487 | 20240112 | 121400 | 2637972950 | 12770 | 12750 | 12770 | 12750 | 43 |
| 488 | 20240112 | 121300 | 2637424580 | 12750 | 12750 | 12750 | 12750 | 1 |
| 489 | 20240112 | 121200 | 2637411830 | 12750 | 12730 | 12750 | 12730 | 89 |
| 490 | 20240112 | 121100 | 2636278000 | 12730 | 12730 | 12730 | 12730 | 50 |
| 491 | 20240112 | 121000 | 2635641500 | 12730 | 12730 | 12750 | 12730 | 51 |
| 492 | 20240112 | 120900 | 2634992110 | 12730 | 12740 | 12740 | 12720 | 1261 |
| 493 | 20240112 | 120800 | 2618944840 | 12740 | 12740 | 12740 | 12740 | 5 |
| 494 | 20240112 | 120700 | 2618881140 | 12740 | 12740 | 12740 | 12740 | 258 |
| 495 | 20240112 | 120600 | 2615594220 | 12750 | 12750 | 12750 | 12750 | 964 |
| 496 | 20240112 | 120500 | 2603303220 | 12750 | 12750 | 12750 | 12750 | 37 |
| 497 | 20240112 | 120400 | 2602831470 | 12770 | 12770 | 12770 | 12770 | 16 |
| 498 | 20240112 | 120300 | 2602627150 | 12770 | 12770 | 12790 | 12760 | 225 |
| 499 | 20240112 | 120200 | 2599752590 | 12760 | 12760 | 12760 | 12760 | 81 |
| 500 | 20240112 | 120100 | 2598719030 | 12760 | 12780 | 12780 | 12760 | 276 |
| 501 | 20240112 | 120000 | 2595196350 | 12750 | 12750 | 12750 | 12750 | 37 |
| 502 | 20240112 | 115900 | 2594724600 | 12750 | 12770 | 12770 | 12750 | 89 |
| 503 | 20240112 | 115800 | 2593588090 | 12750 | 12750 | 12750 | 12750 | 50 |
| 504 | 20240112 | 115700 | 2592950590 | 12740 | 12740 | 12740 | 12740 | 22 |
| 505 | 20240112 | 115600 | 2592670310 | 12740 | 12740 | 12740 | 12740 | 137 |
| 506 | 20240112 | 115500 | 2590924930 | 12730 | 12730 | 12730 | 12730 | 1 |
| 507 | 20240112 | 115400 | 2590912200 | 12730 | 12730 | 12730 | 12730 | 56 |
| 508 | 20240112 | 115300 | 2590199320 | 12730 | 12730 | 12730 | 12730 | 18 |
| 509 | 20240112 | 115200 | 2589970180 | 12730 | 12730 | 12730 | 12730 | 21 |
| 510 | 20240112 | 115100 | 2589702850 | 12730 | 12730 | 12730 | 12730 | 57 |
| 511 | 20240112 | 115000 | 2588977240 | 12730 | 12730 | 12730 | 12730 | 494 |
| 512 | 20240112 | 114900 | 2582688620 | 12730 | 12730 | 12730 | 12730 | 37 |
| 513 | 20240112 | 114800 | 2582217610 | 12730 | 12730 | 12730 | 12730 | 21 |
| 514 | 20240112 | 114700 | 2581950280 | 12730 | 12730 | 12730 | 12730 | 405 |
| 515 | 20240112 | 114600 | 2576794630 | 12730 | 12730 | 12730 | 12730 | 47 |
| 516 | 20240112 | 114500 | 2576196320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 517 | 20240112 | 114400 | 2576196320 | 12730 | 12730 | 12730 | 12730 | 58 |
| 518 | 20240112 | 114300 | 2575457980 | 12730 | 12730 | 12730 | 12730 | 77 |
| 519 | 20240112 | 114200 | 2574477770 | 12720 | 12730 | 12730 | 12720 | 140 |
| 520 | 20240112 | 114100 | 2572695940 | 12730 | 12730 | 12730 | 12720 | 350 |
| 521 | 20240112 | 114000 | 2568240930 | 12720 | 12720 | 12720 | 12720 | 113 |
| 522 | 20240112 | 113900 | 2566803570 | 12720 | 12720 | 12720 | 12720 | 49 |
| 523 | 20240112 | 113800 | 2566180290 | 12720 | 12730 | 12730 | 12720 | 323 |
| 524 | 20240112 | 113700 | 2562070710 | 12740 | 12740 | 12740 | 12730 | 1602 |
| 525 | 20240112 | 113600 | 2541677090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 526 | 20240112 | 113500 | 2541677090 | 12740 | 12770 | 12770 | 12740 | 1581 |
| 527 | 20240112 | 113400 | 2521531510 | 12770 | 12770 | 12770 | 12770 | 0 |
| 528 | 20240112 | 113300 | 2521531510 | 12770 | 12760 | 12770 | 12760 | 49 |
| 529 | 20240112 | 113200 | 2520906260 | 12760 | 12760 | 12760 | 12760 | 38 |
| 530 | 20240112 | 113100 | 2520421380 | 12770 | 12770 | 12770 | 12770 | 11 |
| 531 | 20240112 | 113000 | 2520280910 | 12770 | 12770 | 12770 | 12770 | 10 |
| 532 | 20240112 | 112900 | 2520153210 | 12760 | 12760 | 12760 | 12760 | 1 |
| 533 | 20240112 | 112800 | 2520140450 | 12760 | 12760 | 12760 | 12760 | 47 |
| 534 | 20240112 | 112700 | 2519540730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 535 | 20240112 | 112600 | 2519540730 | 12750 | 12750 | 12750 | 12750 | 37 |
| 536 | 20240112 | 112500 | 2519068980 | 12750 | 12740 | 12750 | 12740 | 553 |
| 537 | 20240112 | 112400 | 2512018600 | 12740 | 12740 | 12740 | 12740 | 29 |
| 538 | 20240112 | 112300 | 2511649140 | 12740 | 12750 | 12750 | 12730 | 252 |
| 539 | 20240112 | 112200 | 2508439020 | 12750 | 12750 | 12750 | 12750 | 83 |
| 540 | 20240112 | 112100 | 2507380770 | 12740 | 12750 | 12750 | 12740 | 1749 |
| 541 | 20240112 | 112000 | 2485081120 | 12760 | 12760 | 12760 | 12760 | 196 |
| 542 | 20240112 | 111900 | 2482580160 | 12760 | 12760 | 12760 | 12760 | 59 |
| 543 | 20240112 | 111800 | 2481827320 | 12750 | 12750 | 12750 | 12750 | 0 |
| 544 | 20240112 | 111700 | 2481827320 | 12750 | 12780 | 12790 | 12750 | 248 |
| 545 | 20240112 | 111600 | 2478658920 | 12780 | 12790 | 12790 | 12750 | 3587 |
| 546 | 20240112 | 111500 | 2432868610 | 12850 | 12790 | 12850 | 12790 | 101 |
| 547 | 20240112 | 111400 | 2431572380 | 12820 | 12820 | 12820 | 12790 | 26 |
| 548 | 20240112 | 111300 | 2431239330 | 12820 | 12810 | 12820 | 12810 | 1003 |
| 549 | 20240112 | 111200 | 2418380970 | 12800 | 12790 | 12820 | 12790 | 633 |
| 550 | 20240112 | 111100 | 2410282500 | 12790 | 12800 | 12800 | 12790 | 90 |
| 551 | 20240112 | 111000 | 2409131300 | 12790 | 12800 | 12800 | 12790 | 148 |
| 552 | 20240112 | 110900 | 2407237270 | 12800 | 12850 | 12850 | 12790 | 3642 |
| 553 | 20240112 | 110800 | 2360567300 | 12840 | 12840 | 12840 | 12840 | 115 |
| 554 | 20240112 | 110700 | 2359090700 | 12840 | 12870 | 12870 | 12840 | 405 |
| 555 | 20240112 | 110600 | 2353888440 | 12870 | 12870 | 12870 | 12870 | 13 |
| 556 | 20240112 | 110500 | 2353721130 | 12880 | 12880 | 12880 | 12870 | 262 |
| 557 | 20240112 | 110400 | 2350346950 | 12880 | 12880 | 12880 | 12880 | 62 |
| 558 | 20240112 | 110300 | 2349548390 | 12880 | 12880 | 12880 | 12880 | 150 |
| 559 | 20240112 | 110200 | 2347616390 | 12890 | 12890 | 12890 | 12890 | 65 |
| 560 | 20240112 | 110100 | 2346778540 | 12910 | 12910 | 12910 | 12910 | 0 |
| 561 | 20240112 | 110000 | 2346778540 | 12910 | 12890 | 12910 | 12890 | 276 |
| 562 | 20240112 | 105900 | 2343217450 | 12890 | 12900 | 12900 | 12890 | 298 |
| 563 | 20240112 | 105800 | 2339375240 | 12900 | 12900 | 12900 | 12890 | 237 |
| 564 | 20240112 | 105700 | 2336318310 | 12900 | 12890 | 12900 | 12890 | 223 |
| 565 | 20240112 | 105600 | 2333442720 | 12890 | 12890 | 12890 | 12890 | 57 |
| 566 | 20240112 | 105500 | 2332707990 | 12890 | 12840 | 12890 | 12840 | 186 |
| 567 | 20240112 | 105400 | 2330312750 | 12890 | 12840 | 12900 | 12840 | 477 |
| 568 | 20240112 | 105300 | 2324179050 | 12870 | 12900 | 12900 | 12870 | 242 |
| 569 | 20240112 | 105200 | 2321060250 | 12850 | 12900 | 12900 | 12850 | 595 |
| 570 | 20240112 | 105100 | 2313404580 | 12870 | 12900 | 12910 | 12870 | 299 |
| 571 | 20240112 | 105000 | 2309549830 | 12890 | 12870 | 12890 | 12870 | 1243 |
| 572 | 20240112 | 104900 | 2293533480 | 12850 | 12860 | 12870 | 12850 | 193 |
| 573 | 20240112 | 104800 | 2291050500 | 12870 | 12870 | 12870 | 12850 | 1874 |
| 574 | 20240112 | 104700 | 2266958120 | 12870 | 12870 | 12880 | 12870 | 898 |
| 575 | 20240112 | 104600 | 2255393350 | 12870 | 12850 | 12870 | 12850 | 173 |
| 576 | 20240112 | 104500 | 2253167580 | 12870 | 12870 | 12870 | 12850 | 164 |
| 577 | 20240112 | 104400 | 2251057080 | 12870 | 12870 | 12870 | 12870 | 192 |
| 578 | 20240112 | 104300 | 2248586040 | 12870 | 12880 | 12880 | 12870 | 58 |
| 579 | 20240112 | 104200 | 2247839270 | 12880 | 12860 | 12880 | 12840 | 2575 |
| 580 | 20240112 | 104100 | 2214742530 | 12880 | 12880 | 12880 | 12880 | 411 |
| 581 | 20240112 | 104000 | 2209448850 | 12880 | 12880 | 12880 | 12880 | 94 |
| 582 | 20240112 | 103900 | 2208238130 | 12880 | 12860 | 12880 | 12860 | 481 |
| 583 | 20240112 | 103800 | 2202045610 | 12860 | 12880 | 12880 | 12860 | 331 |
| 584 | 20240112 | 103700 | 2197782930 | 12870 | 12850 | 12880 | 12850 | 5630 |
| 585 | 20240112 | 103600 | 2125383750 | 12850 | 12860 | 12860 | 12850 | 1439 |
| 586 | 20240112 | 103500 | 2106887840 | 12850 | 12850 | 12850 | 12850 | 47 |
| 587 | 20240112 | 103400 | 2106283890 | 12850 | 12830 | 12850 | 12830 | 15 |
| 588 | 20240112 | 103300 | 2106091420 | 12830 | 12860 | 12860 | 12830 | 783 |
| 589 | 20240112 | 103200 | 2096041750 | 12860 | 12850 | 12860 | 12820 | 189 |
| 590 | 20240112 | 103100 | 2093612740 | 12850 | 12850 | 12860 | 12850 | 569 |
| 591 | 20240112 | 103000 | 2086297900 | 12850 | 12820 | 12860 | 12820 | 245 |
| 592 | 20240112 | 102900 | 2083149350 | 12820 | 12820 | 12870 | 12820 | 6572 |
| 593 | 20240112 | 102800 | 1998688250 | 12820 | 12820 | 12820 | 12800 | 365 |
| 594 | 20240112 | 102700 | 1994009690 | 12800 | 12800 | 12800 | 12800 | 0 |
| 595 | 20240112 | 102600 | 1994009690 | 12800 | 12810 | 12810 | 12780 | 191 |
| 596 | 20240112 | 102500 | 1991564330 | 12810 | 12780 | 12810 | 12780 | 47 |
| 597 | 20240112 | 102400 | 1990963370 | 12820 | 12820 | 12820 | 12820 | 143 |
| 598 | 20240112 | 102300 | 1989130110 | 12820 | 12780 | 12820 | 12780 | 179 |
| 599 | 20240112 | 102200 | 1986836810 | 12780 | 12820 | 12820 | 12780 | 152 |
| 600 | 20240112 | 102100 | 1984888570 | 12780 | 12800 | 12820 | 12780 | 1793 |
| 601 | 20240112 | 102000 | 1961910830 | 12800 | 12810 | 12810 | 12800 | 159 |
| 602 | 20240112 | 101900 | 1959874210 | 12780 | 12810 | 12810 | 12780 | 239 |
| 603 | 20240112 | 101800 | 1956813730 | 12780 | 12810 | 12810 | 12780 | 439 |
| 604 | 20240112 | 101700 | 1951200940 | 12800 | 12780 | 12800 | 12780 | 76 |
| 605 | 20240112 | 101600 | 1950228740 | 12800 | 12800 | 12800 | 12780 | 237 |
| 606 | 20240112 | 101500 | 1947195900 | 12800 | 12790 | 12800 | 12790 | 456 |
| 607 | 20240112 | 101400 | 1941359110 | 12800 | 12750 | 12800 | 12750 | 1840 |
| 608 | 20240112 | 101300 | 1917849370 | 12750 | 12720 | 12750 | 12720 | 537 |
| 609 | 20240112 | 101200 | 1911014380 | 12720 | 12750 | 12750 | 12720 | 263 |
| 610 | 20240112 | 101100 | 1907662240 | 12740 | 12740 | 12740 | 12700 | 294 |
| 611 | 20240112 | 101000 | 1903916840 | 12700 | 12740 | 12740 | 12700 | 38 |
| 612 | 20240112 | 100900 | 1903434200 | 12740 | 12690 | 12740 | 12690 | 183 |
| 613 | 20240112 | 100800 | 1901104790 | 12740 | 12740 | 12740 | 12740 | 143 |
| 614 | 20240112 | 100700 | 1899282970 | 12740 | 12700 | 12740 | 12670 | 887 |
| 615 | 20240112 | 100600 | 1888025060 | 12690 | 12710 | 12740 | 12690 | 5127 |
| 616 | 20240112 | 100500 | 1822921260 | 12720 | 12750 | 12750 | 12720 | 1907 |
| 617 | 20240112 | 100400 | 1798659960 | 12750 | 12750 | 12750 | 12750 | 142 |
| 618 | 20240112 | 100300 | 1796849460 | 12720 | 12740 | 12750 | 12720 | 345 |
| 619 | 20240112 | 100200 | 1792457060 | 12720 | 12750 | 12760 | 12720 | 1391 |
| 620 | 20240112 | 100100 | 1774722620 | 12750 | 12720 | 12750 | 12720 | 164 |
| 621 | 20240112 | 100000 | 1772632280 | 12720 | 12750 | 12750 | 12720 | 339 |
| 622 | 20240112 | 095900 | 1768318380 | 12750 | 12750 | 12750 | 12750 | 192 |
| 623 | 20240112 | 095800 | 1765870380 | 12750 | 12750 | 12760 | 12750 | 506 |
| 624 | 20240112 | 095700 | 1759418520 | 12710 | 12740 | 12750 | 12710 | 517 |
| 625 | 20240112 | 095600 | 1752835250 | 12740 | 12730 | 12740 | 12730 | 475 |
| 626 | 20240112 | 095500 | 1746786810 | 12730 | 12730 | 12730 | 12730 | 153 |
| 627 | 20240112 | 095400 | 1744839120 | 12730 | 12730 | 12730 | 12700 | 1838 |
| 628 | 20240112 | 095300 | 1721492380 | 12730 | 12710 | 12740 | 12690 | 2950 |
| 629 | 20240112 | 095200 | 1683958910 | 12710 | 12710 | 12710 | 12690 | 1889 |
| 630 | 20240112 | 095100 | 1659950550 | 12710 | 12710 | 12710 | 12690 | 69 |
| 631 | 20240112 | 095000 | 1659074440 | 12710 | 12680 | 12710 | 12670 | 314 |
| 632 | 20240112 | 094900 | 1655089700 | 12670 | 12700 | 12700 | 12670 | 844 |
| 633 | 20240112 | 094800 | 1644376190 | 12710 | 12700 | 12720 | 12700 | 470 |
| 634 | 20240112 | 094700 | 1638404200 | 12730 | 12720 | 12740 | 12700 | 1082 |
| 635 | 20240112 | 094600 | 1624652620 | 12730 | 12720 | 12730 | 12680 | 1180 |
| 636 | 20240112 | 094500 | 1609638120 | 12720 | 12730 | 12730 | 12680 | 288 |
| 637 | 20240112 | 094400 | 1605982140 | 12710 | 12660 | 12710 | 12660 | 573 |
| 638 | 20240112 | 094300 | 1598706060 | 12710 | 12690 | 12710 | 12650 | 1350 |
| 639 | 20240112 | 094200 | 1581585940 | 12670 | 12670 | 12690 | 12670 | 501 |
| 640 | 20240112 | 094100 | 1575232340 | 12650 | 12620 | 12670 | 12620 | 198 |
| 641 | 20240112 | 094000 | 1572726020 | 12620 | 12630 | 12640 | 12610 | 1194 |
| 642 | 20240112 | 093900 | 1557657710 | 12620 | 12670 | 12670 | 12610 | 919 |
| 643 | 20240112 | 093800 | 1546046910 | 12670 | 12620 | 12670 | 12620 | 34 |
| 644 | 20240112 | 093700 | 1545617450 | 12620 | 12590 | 12650 | 12590 | 1366 |
| 645 | 20240112 | 093600 | 1528353260 | 12620 | 12610 | 12620 | 12610 | 577 |
| 646 | 20240112 | 093500 | 1521071810 | 12610 | 12550 | 12610 | 12550 | 586 |
| 647 | 20240112 | 093400 | 1513711220 | 12540 | 12620 | 12620 | 12540 | 10964 |
| 648 | 20240112 | 093300 | 1375720910 | 12620 | 12640 | 12660 | 12620 | 1557 |
| 649 | 20240112 | 093200 | 1356042770 | 12640 | 12630 | 12640 | 12630 | 1273 |
| 650 | 20240112 | 093100 | 1339955620 | 12630 | 12620 | 12640 | 12600 | 6753 |
| 651 | 20240112 | 093000 | 1254774970 | 12620 | 12640 | 12640 | 12610 | 539 |
| 652 | 20240112 | 092900 | 1247966860 | 12620 | 12610 | 12640 | 12610 | 1814 |
| 653 | 20240112 | 092800 | 1225059940 | 12610 | 12630 | 12630 | 12610 | 4484 |
| 654 | 20240112 | 092700 | 1168472140 | 12630 | 12640 | 12640 | 12630 | 1990 |
| 655 | 20240112 | 092600 | 1143325890 | 12640 | 12650 | 12650 | 12630 | 1497 |
| 656 | 20240112 | 092500 | 1124411410 | 12650 | 12670 | 12670 | 12640 | 5523 |
| 657 | 20240112 | 092400 | 1054513570 | 12670 | 12690 | 12730 | 12670 | 1644 |
| 658 | 20240112 | 092300 | 1033664700 | 12680 | 12680 | 12740 | 12670 | 1186 |
| 659 | 20240112 | 092200 | 1018605560 | 12700 | 12670 | 12750 | 12670 | 952 |
| 660 | 20240112 | 092100 | 1006513870 | 12660 | 12660 | 12760 | 12660 | 1019 |
| 661 | 20240112 | 092000 | 993612300 | 12660 | 12650 | 12670 | 12650 | 1301 |
| 662 | 20240112 | 091900 | 977147620 | 12660 | 12640 | 12680 | 12630 | 1890 |
| 663 | 20240112 | 091800 | 953219010 | 12660 | 12660 | 12660 | 12590 | 17221 |
| 664 | 20240112 | 091700 | 736118820 | 12660 | 12740 | 12740 | 12660 | 9866 |
| 665 | 20240112 | 091600 | 610966340 | 12730 | 12730 | 12730 | 12710 | 1576 |
| 666 | 20240112 | 091500 | 590921280 | 12730 | 12750 | 12750 | 12720 | 946 |
| 667 | 20240112 | 091400 | 578879870 | 12760 | 12760 | 12770 | 12750 | 795 |
| 668 | 20240112 | 091300 | 568740660 | 12760 | 12760 | 12760 | 12760 | 115 |
| 669 | 20240112 | 091200 | 567273260 | 12760 | 12750 | 12760 | 12720 | 825 |
| 670 | 20240112 | 091100 | 556752620 | 12750 | 12770 | 12770 | 12700 | 4529 |
| 671 | 20240112 | 091000 | 499066980 | 12760 | 12800 | 12800 | 12760 | 5949 |
| 672 | 20240112 | 090900 | 422959380 | 12800 | 12830 | 12830 | 12800 | 4667 |
| 673 | 20240112 | 090800 | 363138440 | 12830 | 12820 | 12830 | 12820 | 1512 |
| 674 | 20240112 | 090700 | 343751590 | 12820 | 12810 | 12840 | 12810 | 489 |
| 675 | 20240112 | 090600 | 337482580 | 12810 | 12870 | 12880 | 12800 | 10034 |
| 676 | 20240112 | 090500 | 208711320 | 12870 | 12900 | 12900 | 12870 | 1680 |
| 677 | 20240112 | 090400 | 187068770 | 12900 | 12910 | 12910 | 12890 | 2366 |
| 678 | 20240112 | 090300 | 156538230 | 12910 | 12950 | 12950 | 12900 | 5282 |
| 679 | 20240112 | 090200 | 88304870 | 12920 | 12930 | 12930 | 12920 | 367 |
| 680 | 20240112 | 090100 | 83563130 | 12920 | 12910 | 12940 | 12900 | 1767 |
| 681 | 20240112 | 090000 | 60733690 | 12910 | 13000 | 13000 | 12900 | 4478 |