36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 3 | 20240119 | 201800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240119 | 201700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240119 | 201600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240119 | 201500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240119 | 201400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240119 | 201300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240119 | 201200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240119 | 201100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240119 | 201000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240119 | 200900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240119 | 200800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240119 | 200700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240119 | 200600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240119 | 200500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240119 | 200400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240119 | 200300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240119 | 200200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240119 | 200100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240119 | 200000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240119 | 195900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240119 | 195800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240119 | 195700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240119 | 195600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240119 | 195500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240119 | 195400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240119 | 195300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240119 | 195200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240119 | 195100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240119 | 195000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240119 | 194900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 33 | 20240119 | 194800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240119 | 194700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240119 | 194600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240119 | 194500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240119 | 194400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240119 | 194300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240119 | 194200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240119 | 194100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240119 | 194000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240119 | 193900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240119 | 193800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240119 | 193700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240119 | 193600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240119 | 193500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240119 | 193400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240119 | 193300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240119 | 193200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240119 | 193100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240119 | 193000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240119 | 192900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240119 | 192800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240119 | 192700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240119 | 192600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240119 | 192500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240119 | 192400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240119 | 192300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240119 | 192200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240119 | 192100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240119 | 192000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240119 | 191900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 63 | 20240119 | 191800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240119 | 191700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240119 | 191600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240119 | 191500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240119 | 191400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240119 | 191300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240119 | 191200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240119 | 191100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240119 | 191000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240119 | 190900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240119 | 190800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240119 | 190700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240119 | 190600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240119 | 190500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240119 | 190400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240119 | 190300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240119 | 190200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240119 | 190100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240119 | 190000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240119 | 185900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240119 | 185800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240119 | 185700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240119 | 185600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240119 | 185500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240119 | 185400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240119 | 185300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240119 | 185200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240119 | 185100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240119 | 185000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240119 | 184900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 93 | 20240119 | 184800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240119 | 184700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240119 | 184600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240119 | 184500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240119 | 184400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240119 | 184300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240119 | 184200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240119 | 184100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240119 | 184000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240119 | 183900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240119 | 183800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240119 | 183700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240119 | 183600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240119 | 183500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240119 | 183400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240119 | 183300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240119 | 183200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240119 | 183100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240119 | 183000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240119 | 182900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240119 | 182800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240119 | 182700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240119 | 182600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240119 | 182500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240119 | 182400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240119 | 182300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240119 | 182200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240119 | 182100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240119 | 182000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240119 | 181900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 123 | 20240119 | 181800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240119 | 181700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240119 | 181600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240119 | 181500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240119 | 181400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240119 | 181300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240119 | 181200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240119 | 181100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240119 | 181000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240119 | 180900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240119 | 180800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240119 | 180700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240119 | 180600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240119 | 180500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240119 | 180400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240119 | 180300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240119 | 180200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240119 | 180100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240119 | 180000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240119 | 175900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240119 | 175800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240119 | 175700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240119 | 175600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240119 | 175500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240119 | 175400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240119 | 175300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240119 | 175200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240119 | 175100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240119 | 175000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240119 | 174900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 153 | 20240119 | 174800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240119 | 174700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240119 | 174600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240119 | 174500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240119 | 174400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240119 | 174300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240119 | 174200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240119 | 174100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240119 | 174000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240119 | 173900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240119 | 173800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240119 | 173700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240119 | 173600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240119 | 173500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240119 | 173400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240119 | 173300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240119 | 173200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240119 | 173100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240119 | 173000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240119 | 172900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240119 | 172800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240119 | 172700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240119 | 172600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240119 | 172500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240119 | 172400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240119 | 172300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240119 | 172200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240119 | 172100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240119 | 172000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240119 | 171900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 183 | 20240119 | 171800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240119 | 171700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240119 | 171600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240119 | 171500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240119 | 171400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240119 | 171300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240119 | 171200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240119 | 171100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240119 | 171000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240119 | 170900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240119 | 170800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240119 | 170700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240119 | 170600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240119 | 170500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240119 | 170400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240119 | 170300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240119 | 170200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240119 | 170100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240119 | 170000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240119 | 165900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240119 | 165800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240119 | 165700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240119 | 165600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240119 | 165500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240119 | 165400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240119 | 165300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240119 | 165200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240119 | 165100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240119 | 165000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240119 | 164900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 213 | 20240119 | 164800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240119 | 164700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240119 | 164600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240119 | 164500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240119 | 164400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240119 | 164300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240119 | 164200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240119 | 164100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240119 | 164000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240119 | 163900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240119 | 163800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240119 | 163700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240119 | 163600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240119 | 163500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240119 | 163400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240119 | 163300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240119 | 163200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240119 | 163100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20240119 | 163000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20240119 | 162900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20240119 | 162800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20240119 | 162700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20240119 | 162600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20240119 | 162500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20240119 | 162400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20240119 | 162300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20240119 | 162200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20240119 | 162100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20240119 | 162000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20240119 | 161900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 243 | 20240119 | 161800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20240119 | 161700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20240119 | 161600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20240119 | 161500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20240119 | 161400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20240119 | 161300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20240119 | 161200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20240119 | 161100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20240119 | 161000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20240119 | 160900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20240119 | 160800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20240119 | 160700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20240119 | 160600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20240119 | 160500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20240119 | 160400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20240119 | 160300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20240119 | 160200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20240119 | 160100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20240119 | 160000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20240119 | 155900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20240119 | 155800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20240119 | 155700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20240119 | 155600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20240119 | 155500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20240119 | 155400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20240119 | 155300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20240119 | 155200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20240119 | 155100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20240119 | 155000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20240119 | 154900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 273 | 20240119 | 154800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20240119 | 154700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20240119 | 154600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20240119 | 154500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20240119 | 154400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20240119 | 154300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20240119 | 154200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20240119 | 154100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20240119 | 154000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20240119 | 153900 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20240119 | 153800 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20240119 | 153700 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20240119 | 153600 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20240119 | 153500 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20240119 | 153400 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20240119 | 153300 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20240119 | 153200 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20240119 | 153100 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20240119 | 153000 | 1256922330 | 12070 | 12070 | 12070 | 12070 | 1364 |
| 292 | 20240119 | 152900 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20240119 | 152800 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20240119 | 152700 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20240119 | 152600 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20240119 | 152500 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20240119 | 152400 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20240119 | 152300 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20240119 | 152200 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20240119 | 152100 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20240119 | 152000 | 1240458850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20240119 | 151900 | 1240458850 | 12070 | 12060 | 12080 | 12060 | 729 |
| 303 | 20240119 | 151800 | 1231656690 | 12070 | 12070 | 12070 | 12060 | 34 |
| 304 | 20240119 | 151700 | 1231246400 | 12080 | 12080 | 12080 | 12080 | 28 |
| 305 | 20240119 | 151600 | 1230908160 | 12080 | 12090 | 12090 | 12080 | 363 |
| 306 | 20240119 | 151500 | 1226523100 | 12090 | 12090 | 12090 | 12080 | 355 |
| 307 | 20240119 | 151400 | 1222231250 | 12090 | 12090 | 12090 | 12080 | 233 |
| 308 | 20240119 | 151300 | 1219414330 | 12090 | 12080 | 12090 | 12080 | 57 |
| 309 | 20240119 | 151200 | 1218725760 | 12080 | 12070 | 12080 | 12070 | 247 |
| 310 | 20240119 | 151100 | 1215742270 | 12080 | 12070 | 12080 | 12070 | 26 |
| 311 | 20240119 | 151000 | 1215428440 | 12070 | 12060 | 12070 | 12060 | 118 |
| 312 | 20240119 | 150900 | 1214004200 | 12060 | 12060 | 12060 | 12060 | 90 |
| 313 | 20240119 | 150800 | 1212918800 | 12070 | 12070 | 12070 | 12060 | 719 |
| 314 | 20240119 | 150700 | 1204240500 | 12070 | 12070 | 12070 | 12070 | 15 |
| 315 | 20240119 | 150600 | 1204059450 | 12070 | 12050 | 12070 | 12050 | 563 |
| 316 | 20240119 | 150500 | 1197273780 | 12050 | 12040 | 12050 | 12040 | 6 |
| 317 | 20240119 | 150400 | 1197201490 | 12040 | 12050 | 12050 | 12040 | 49 |
| 318 | 20240119 | 150300 | 1196611340 | 12050 | 12050 | 12050 | 12050 | 510 |
| 319 | 20240119 | 150200 | 1190465840 | 12050 | 12050 | 12050 | 12050 | 40 |
| 320 | 20240119 | 150100 | 1189983840 | 12040 | 12040 | 12050 | 12040 | 285 |
| 321 | 20240119 | 150000 | 1186550390 | 12040 | 12050 | 12050 | 12040 | 271 |
| 322 | 20240119 | 145900 | 1183287110 | 12040 | 12040 | 12050 | 12040 | 662 |
| 323 | 20240119 | 145800 | 1175311520 | 12030 | 12030 | 12030 | 12030 | 90 |
| 324 | 20240119 | 145700 | 1174228820 | 12040 | 12040 | 12040 | 12040 | 194 |
| 325 | 20240119 | 145600 | 1171893060 | 12040 | 12040 | 12040 | 12040 | 13 |
| 326 | 20240119 | 145500 | 1171736540 | 12040 | 12040 | 12040 | 12040 | 30 |
| 327 | 20240119 | 145400 | 1171375340 | 12040 | 12040 | 12040 | 12040 | 194 |
| 328 | 20240119 | 145300 | 1169039580 | 12030 | 12030 | 12030 | 12030 | 11 |
| 329 | 20240119 | 145200 | 1168907250 | 12030 | 12020 | 12030 | 12020 | 118 |
| 330 | 20240119 | 145100 | 1167487760 | 12020 | 12020 | 12020 | 12020 | 15 |
| 331 | 20240119 | 145000 | 1167307460 | 12030 | 12030 | 12040 | 12030 | 528 |
| 332 | 20240119 | 144900 | 1160953550 | 12040 | 12030 | 12040 | 12030 | 127 |
| 333 | 20240119 | 144800 | 1159425580 | 12030 | 12030 | 12030 | 12030 | 330 |
| 334 | 20240119 | 144700 | 1155455680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20240119 | 144600 | 1155455680 | 12020 | 12020 | 12020 | 12020 | 352 |
| 336 | 20240119 | 144500 | 1151224640 | 12010 | 12010 | 12010 | 12010 | 341 |
| 337 | 20240119 | 144400 | 1147129230 | 12010 | 12010 | 12010 | 12010 | 20 |
| 338 | 20240119 | 144300 | 1146889030 | 12010 | 12010 | 12010 | 12000 | 219 |
| 339 | 20240119 | 144200 | 1144258860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20240119 | 144100 | 1144258860 | 12000 | 12000 | 12000 | 12000 | 194 |
| 341 | 20240119 | 144000 | 1141930860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20240119 | 143900 | 1141930860 | 12000 | 12000 | 12000 | 12000 | 194 |
| 343 | 20240119 | 143800 | 1139602860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20240119 | 143700 | 1139602860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20240119 | 143600 | 1139602860 | 12000 | 12000 | 12000 | 12000 | 194 |
| 346 | 20240119 | 143500 | 1137274860 | 11960 | 12000 | 12000 | 11960 | 10 |
| 347 | 20240119 | 143400 | 1137154980 | 12000 | 12000 | 12000 | 12000 | 198 |
| 348 | 20240119 | 143300 | 1134778980 | 12000 | 12000 | 12000 | 12000 | 26 |
| 349 | 20240119 | 143200 | 1134466980 | 12000 | 12000 | 12000 | 12000 | 194 |
| 350 | 20240119 | 143100 | 1132138980 | 12000 | 12000 | 12000 | 12000 | 7 |
| 351 | 20240119 | 143000 | 1132054980 | 12000 | 12000 | 12000 | 12000 | 219 |
| 352 | 20240119 | 142900 | 1129426980 | 11960 | 11960 | 11960 | 11960 | 2 |
| 353 | 20240119 | 142800 | 1129403060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 354 | 20240119 | 142700 | 1129403060 | 11990 | 11990 | 11990 | 11990 | 394 |
| 355 | 20240119 | 142600 | 1124679000 | 11990 | 11990 | 11990 | 11990 | 1 |
| 356 | 20240119 | 142500 | 1124667010 | 11990 | 11950 | 11990 | 11940 | 1194 |
| 357 | 20240119 | 142400 | 1110394900 | 11950 | 11950 | 11950 | 11950 | 1 |
| 358 | 20240119 | 142300 | 1110382950 | 11980 | 11950 | 11980 | 11950 | 171 |
| 359 | 20240119 | 142200 | 1108339470 | 11950 | 11930 | 11950 | 11930 | 2 |
| 360 | 20240119 | 142100 | 1108315590 | 11950 | 11950 | 11950 | 11950 | 194 |
| 361 | 20240119 | 142000 | 1105997290 | 11930 | 11960 | 11960 | 11930 | 2365 |
| 362 | 20240119 | 141900 | 1077753800 | 11950 | 11950 | 11950 | 11950 | 1 |
| 363 | 20240119 | 141800 | 1077741850 | 11980 | 11950 | 11980 | 11950 | 370 |
| 364 | 20240119 | 141700 | 1073314500 | 11960 | 11960 | 11960 | 11960 | 635 |
| 365 | 20240119 | 141600 | 1065719900 | 11970 | 11970 | 11970 | 11970 | 609 |
| 366 | 20240119 | 141500 | 1058430170 | 11970 | 11970 | 11970 | 11970 | 98 |
| 367 | 20240119 | 141400 | 1057257110 | 11970 | 11970 | 11970 | 11970 | 195 |
| 368 | 20240119 | 141300 | 1054922960 | 11960 | 11960 | 11960 | 11960 | 3 |
| 369 | 20240119 | 141200 | 1054887080 | 11960 | 11960 | 11960 | 11960 | 107 |
| 370 | 20240119 | 141100 | 1053607360 | 11950 | 11950 | 11950 | 11950 | 126 |
| 371 | 20240119 | 141000 | 1052101660 | 11970 | 11960 | 11970 | 11960 | 7 |
| 372 | 20240119 | 140900 | 1052017930 | 11970 | 11960 | 11970 | 11960 | 220 |
| 373 | 20240119 | 140800 | 1049386710 | 11960 | 11960 | 11960 | 11960 | 2 |
| 374 | 20240119 | 140700 | 1049362790 | 11980 | 11990 | 11990 | 11950 | 485 |
| 375 | 20240119 | 140600 | 1043558410 | 11980 | 11970 | 11980 | 11970 | 203 |
| 376 | 20240119 | 140500 | 1041128490 | 11990 | 11980 | 11990 | 11980 | 195 |
| 377 | 20240119 | 140400 | 1038792380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 378 | 20240119 | 140300 | 1038792380 | 11990 | 11980 | 11990 | 11980 | 211 |
| 379 | 20240119 | 140200 | 1036264480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 380 | 20240119 | 140100 | 1036264480 | 11980 | 11980 | 11980 | 11980 | 100 |
| 381 | 20240119 | 140000 | 1035066480 | 11980 | 11990 | 11990 | 11960 | 1076 |
| 382 | 20240119 | 135900 | 1022175410 | 11990 | 11990 | 11990 | 11990 | 2034 |
| 383 | 20240119 | 135800 | 997787750 | 12030 | 12000 | 12030 | 11990 | 235 |
| 384 | 20240119 | 135700 | 994968040 | 12000 | 12000 | 12000 | 12000 | 307 |
| 385 | 20240119 | 135600 | 991284040 | 12030 | 12030 | 12030 | 12030 | 195 |
| 386 | 20240119 | 135500 | 988938190 | 12000 | 12010 | 12010 | 12000 | 1602 |
| 387 | 20240119 | 135400 | 969706030 | 12020 | 12040 | 12040 | 12020 | 932 |
| 388 | 20240119 | 135300 | 958499500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 389 | 20240119 | 135200 | 958499500 | 12040 | 12050 | 12050 | 12040 | 109 |
| 390 | 20240119 | 135100 | 957187130 | 12040 | 12030 | 12040 | 12030 | 195 |
| 391 | 20240119 | 135000 | 954839340 | 12030 | 12030 | 12030 | 12030 | 5 |
| 392 | 20240119 | 134900 | 954779190 | 12030 | 12030 | 12030 | 12020 | 315 |
| 393 | 20240119 | 134800 | 950990740 | 12030 | 12030 | 12030 | 12030 | 501 |
| 394 | 20240119 | 134700 | 944963710 | 12040 | 12040 | 12040 | 12040 | 194 |
| 395 | 20240119 | 134600 | 942627950 | 12040 | 12040 | 12040 | 12040 | 14 |
| 396 | 20240119 | 134500 | 942459390 | 12050 | 12050 | 12050 | 12050 | 199 |
| 397 | 20240119 | 134400 | 940061440 | 12050 | 12050 | 12050 | 12050 | 11 |
| 398 | 20240119 | 134300 | 939928890 | 12050 | 12050 | 12050 | 12050 | 2 |
| 399 | 20240119 | 134200 | 939904790 | 12030 | 12020 | 12030 | 12020 | 210 |
| 400 | 20240119 | 134100 | 937378610 | 12030 | 12030 | 12030 | 12030 | 25 |
| 401 | 20240119 | 134000 | 937077860 | 12030 | 12030 | 12030 | 12030 | 212 |
| 402 | 20240119 | 133900 | 934527500 | 12030 | 12030 | 12030 | 12030 | 29 |
| 403 | 20240119 | 133800 | 934178630 | 12030 | 12030 | 12030 | 12030 | 550 |
| 404 | 20240119 | 133700 | 927562130 | 12030 | 12020 | 12030 | 12020 | 278 |
| 405 | 20240119 | 133600 | 924220560 | 12020 | 12020 | 12020 | 12020 | 394 |
| 406 | 20240119 | 133500 | 919484680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 407 | 20240119 | 133400 | 919484680 | 12020 | 12020 | 12020 | 12010 | 251 |
| 408 | 20240119 | 133300 | 916469160 | 12020 | 12020 | 12020 | 12020 | 194 |
| 409 | 20240119 | 133200 | 914137280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 410 | 20240119 | 133100 | 914137280 | 12020 | 12020 | 12020 | 12020 | 207 |
| 411 | 20240119 | 133000 | 911649140 | 12020 | 12020 | 12020 | 12020 | 4 |
| 412 | 20240119 | 132900 | 911601060 | 12020 | 12020 | 12020 | 12020 | 224 |
| 413 | 20240119 | 132800 | 908908580 | 12020 | 12020 | 12020 | 12020 | 0 |
| 414 | 20240119 | 132700 | 908908580 | 12020 | 12020 | 12020 | 12020 | 254 |
| 415 | 20240119 | 132600 | 905855500 | 12020 | 12020 | 12020 | 12020 | 20 |
| 416 | 20240119 | 132500 | 905615100 | 12020 | 12020 | 12020 | 12020 | 1 |
| 417 | 20240119 | 132400 | 905603080 | 12020 | 12020 | 12020 | 12020 | 194 |
| 418 | 20240119 | 132300 | 903271200 | 12020 | 12020 | 12020 | 12010 | 102 |
| 419 | 20240119 | 132200 | 902046040 | 12020 | 12010 | 12020 | 12010 | 203 |
| 420 | 20240119 | 132100 | 899606070 | 12010 | 12010 | 12010 | 12010 | 0 |
| 421 | 20240119 | 132000 | 899606070 | 12010 | 12000 | 12010 | 12000 | 235 |
| 422 | 20240119 | 131900 | 896785520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 423 | 20240119 | 131800 | 896785520 | 12010 | 12010 | 12010 | 12010 | 203 |
| 424 | 20240119 | 131700 | 894347490 | 12010 | 12010 | 12010 | 12010 | 1 |
| 425 | 20240119 | 131600 | 894335480 | 12020 | 12020 | 12020 | 12020 | 1007 |
| 426 | 20240119 | 131500 | 882231340 | 12040 | 12040 | 12040 | 12040 | 194 |
| 427 | 20240119 | 131400 | 879895580 | 12040 | 12040 | 12040 | 12040 | 100 |
| 428 | 20240119 | 131300 | 878691580 | 12040 | 12030 | 12040 | 12030 | 197 |
| 429 | 20240119 | 131200 | 876319710 | 12030 | 12030 | 12030 | 12030 | 1 |
| 430 | 20240119 | 131100 | 876307680 | 12020 | 12020 | 12030 | 12020 | 200 |
| 431 | 20240119 | 131000 | 873903670 | 12020 | 12020 | 12020 | 12020 | 13 |
| 432 | 20240119 | 130900 | 873747410 | 12020 | 12020 | 12020 | 12020 | 194 |
| 433 | 20240119 | 130800 | 871415530 | 12020 | 12020 | 12020 | 12020 | 3 |
| 434 | 20240119 | 130700 | 871379470 | 12020 | 12020 | 12020 | 12020 | 1 |
| 435 | 20240119 | 130600 | 871367450 | 12020 | 12020 | 12020 | 12020 | 194 |
| 436 | 20240119 | 130500 | 869035570 | 12020 | 12020 | 12020 | 12020 | 13 |
| 437 | 20240119 | 130400 | 868879310 | 12020 | 12020 | 12020 | 12020 | 194 |
| 438 | 20240119 | 130300 | 866547430 | 12020 | 12020 | 12020 | 12020 | 63 |
| 439 | 20240119 | 130200 | 865790170 | 12020 | 12040 | 12040 | 12020 | 197 |
| 440 | 20240119 | 130100 | 863418330 | 12040 | 12040 | 12040 | 12040 | 14 |
| 441 | 20240119 | 130000 | 863249770 | 12040 | 12040 | 12040 | 11990 | 779 |
| 442 | 20240119 | 125900 | 853887100 | 12040 | 12040 | 12040 | 12040 | 3 |
| 443 | 20240119 | 125800 | 853850980 | 12040 | 12040 | 12040 | 12040 | 195 |
| 444 | 20240119 | 125700 | 851503180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 445 | 20240119 | 125600 | 851503180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 446 | 20240119 | 125500 | 851503180 | 12040 | 12040 | 12040 | 12040 | 194 |
| 447 | 20240119 | 125400 | 849167420 | 12040 | 12040 | 12040 | 12040 | 1 |
| 448 | 20240119 | 125300 | 849155380 | 12000 | 12040 | 12040 | 12000 | 794 |
| 449 | 20240119 | 125200 | 839619170 | 12040 | 12040 | 12040 | 12040 | 190 |
| 450 | 20240119 | 125100 | 837331570 | 12040 | 12040 | 12040 | 12040 | 220 |
| 451 | 20240119 | 125000 | 834682770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 452 | 20240119 | 124900 | 834682770 | 12040 | 12040 | 12040 | 12040 | 194 |
| 453 | 20240119 | 124800 | 832347010 | 12040 | 12040 | 12040 | 12040 | 0 |
| 454 | 20240119 | 124700 | 832347010 | 12040 | 12040 | 12040 | 12040 | 66 |
| 455 | 20240119 | 124600 | 831552370 | 12040 | 12040 | 12040 | 12040 | 195 |
| 456 | 20240119 | 124500 | 829204570 | 12040 | 12040 | 12040 | 12040 | 0 |
| 457 | 20240119 | 124400 | 829204570 | 12040 | 12030 | 12040 | 12030 | 294 |
| 458 | 20240119 | 124300 | 825666750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 459 | 20240119 | 124200 | 825666750 | 12040 | 12040 | 12040 | 12040 | 196 |
| 460 | 20240119 | 124100 | 823306910 | 12000 | 12040 | 12040 | 12000 | 72 |
| 461 | 20240119 | 124000 | 822440830 | 12030 | 12030 | 12030 | 12030 | 196 |
| 462 | 20240119 | 123900 | 820082950 | 12030 | 12030 | 12030 | 12030 | 12 |
| 463 | 20240119 | 123800 | 819938590 | 12030 | 12030 | 12030 | 12030 | 6 |
| 464 | 20240119 | 123700 | 819866410 | 12030 | 12030 | 12040 | 12030 | 194 |
| 465 | 20240119 | 123600 | 817532410 | 12030 | 12030 | 12030 | 12030 | 0 |
| 466 | 20240119 | 123500 | 817532410 | 12030 | 12030 | 12030 | 12030 | 194 |
| 467 | 20240119 | 123400 | 815198590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 468 | 20240119 | 123300 | 815198590 | 12030 | 12030 | 12030 | 12030 | 194 |
| 469 | 20240119 | 123200 | 812864770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 470 | 20240119 | 123100 | 812864770 | 12030 | 12030 | 12030 | 12030 | 194 |
| 471 | 20240119 | 123000 | 810530950 | 12030 | 12030 | 12030 | 12030 | 58 |
| 472 | 20240119 | 122900 | 809833210 | 12030 | 12030 | 12030 | 12030 | 0 |
| 473 | 20240119 | 122800 | 809833210 | 12030 | 12030 | 12030 | 12030 | 194 |
| 474 | 20240119 | 122700 | 807499390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 475 | 20240119 | 122600 | 807499390 | 12030 | 12030 | 12030 | 12030 | 195 |
| 476 | 20240119 | 122500 | 805153540 | 12030 | 12030 | 12030 | 12030 | 253 |
| 477 | 20240119 | 122400 | 802109950 | 12040 | 12030 | 12040 | 12030 | 228 |
| 478 | 20240119 | 122300 | 799367100 | 12040 | 12040 | 12040 | 12040 | 1 |
| 479 | 20240119 | 122200 | 799355060 | 12040 | 12040 | 12040 | 12040 | 194 |
| 480 | 20240119 | 122100 | 797019300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 481 | 20240119 | 122000 | 797019300 | 12040 | 12040 | 12040 | 12040 | 1 |
| 482 | 20240119 | 121900 | 797007260 | 12040 | 12040 | 12040 | 12040 | 195 |
| 483 | 20240119 | 121800 | 794659460 | 12040 | 12040 | 12040 | 12040 | 0 |
| 484 | 20240119 | 121700 | 794659460 | 12040 | 12040 | 12040 | 12040 | 194 |
| 485 | 20240119 | 121600 | 792323700 | 12040 | 12020 | 12040 | 12020 | 2 |
| 486 | 20240119 | 121500 | 792299640 | 12000 | 12000 | 12000 | 12000 | 168 |
| 487 | 20240119 | 121400 | 790283640 | 12000 | 12020 | 12020 | 12000 | 811 |
| 488 | 20240119 | 121300 | 780546870 | 12040 | 12030 | 12040 | 12020 | 229 |
| 489 | 20240119 | 121200 | 777792320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 490 | 20240119 | 121100 | 777792320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 491 | 20240119 | 121000 | 777792320 | 12030 | 12020 | 12030 | 12020 | 1035 |
| 492 | 20240119 | 120900 | 765351470 | 12030 | 12030 | 12030 | 12030 | 1 |
| 493 | 20240119 | 120800 | 765339440 | 12030 | 12030 | 12030 | 12030 | 196 |
| 494 | 20240119 | 120700 | 762981560 | 12030 | 12030 | 12030 | 12030 | 222 |
| 495 | 20240119 | 120600 | 760310900 | 12030 | 12030 | 12040 | 12030 | 1213 |
| 496 | 20240119 | 120500 | 745718380 | 12030 | 12030 | 12040 | 12030 | 208 |
| 497 | 20240119 | 120400 | 743216130 | 12030 | 12030 | 12030 | 12030 | 195 |
| 498 | 20240119 | 120300 | 740870280 | 12030 | 12030 | 12030 | 12030 | 0 |
| 499 | 20240119 | 120200 | 740870280 | 12030 | 12030 | 12030 | 12030 | 192 |
| 500 | 20240119 | 120100 | 738560520 | 12030 | 12040 | 12040 | 12030 | 16 |
| 501 | 20240119 | 120000 | 738367900 | 12040 | 12040 | 12040 | 12040 | 0 |
| 502 | 20240119 | 115900 | 738367900 | 12040 | 12040 | 12040 | 12040 | 194 |
| 503 | 20240119 | 115800 | 736032140 | 12040 | 12040 | 12040 | 12040 | 13 |
| 504 | 20240119 | 115700 | 735875620 | 12040 | 12030 | 12040 | 12030 | 296 |
| 505 | 20240119 | 115600 | 732312780 | 12030 | 12030 | 12030 | 12030 | 190 |
| 506 | 20240119 | 115500 | 730027080 | 12040 | 12030 | 12040 | 12030 | 311 |
| 507 | 20240119 | 115400 | 726282740 | 12030 | 12030 | 12030 | 12030 | 52 |
| 508 | 20240119 | 115300 | 725657180 | 12030 | 12040 | 12040 | 12030 | 235 |
| 509 | 20240119 | 115200 | 722829780 | 12040 | 12040 | 12040 | 12040 | 295 |
| 510 | 20240119 | 115100 | 719277980 | 12030 | 12040 | 12040 | 12030 | 38 |
| 511 | 20240119 | 115000 | 718820490 | 12040 | 12040 | 12040 | 12040 | 431 |
| 512 | 20240119 | 114900 | 713631250 | 12040 | 12030 | 12040 | 12030 | 343 |
| 513 | 20240119 | 114800 | 709504850 | 12030 | 12050 | 12050 | 12030 | 390 |
| 514 | 20240119 | 114700 | 704808910 | 12040 | 12040 | 12040 | 12040 | 49 |
| 515 | 20240119 | 114600 | 704218950 | 12040 | 12040 | 12040 | 12040 | 229 |
| 516 | 20240119 | 114500 | 701461790 | 12040 | 12040 | 12040 | 12040 | 225 |
| 517 | 20240119 | 114400 | 698752790 | 12040 | 12040 | 12040 | 12040 | 194 |
| 518 | 20240119 | 114300 | 696417030 | 12050 | 12030 | 12050 | 12030 | 259 |
| 519 | 20240119 | 114200 | 693297340 | 12030 | 12030 | 12030 | 12030 | 438 |
| 520 | 20240119 | 114100 | 688028200 | 12050 | 12050 | 12050 | 12050 | 195 |
| 521 | 20240119 | 114000 | 685678450 | 12050 | 12050 | 12050 | 12050 | 235 |
| 522 | 20240119 | 113900 | 682846700 | 12050 | 12050 | 12080 | 12050 | 1375 |
| 523 | 20240119 | 113800 | 666272130 | 12050 | 12050 | 12050 | 12050 | 388 |
| 524 | 20240119 | 113700 | 661596730 | 12050 | 12050 | 12050 | 12050 | 194 |
| 525 | 20240119 | 113600 | 659259030 | 12050 | 12050 | 12050 | 12030 | 364 |
| 526 | 20240119 | 113500 | 654878670 | 12050 | 12040 | 12050 | 12040 | 332 |
| 527 | 20240119 | 113400 | 650878120 | 12030 | 12030 | 12030 | 12030 | 110 |
| 528 | 20240119 | 113300 | 649554820 | 12030 | 12030 | 12030 | 12030 | 13 |
| 529 | 20240119 | 113200 | 649398430 | 12030 | 12010 | 12030 | 12010 | 504 |
| 530 | 20240119 | 113100 | 643335490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 531 | 20240119 | 113000 | 643335490 | 12030 | 12010 | 12030 | 12010 | 334 |
| 532 | 20240119 | 112900 | 639320270 | 12030 | 12030 | 12030 | 12030 | 1 |
| 533 | 20240119 | 112800 | 639308240 | 12010 | 12040 | 12040 | 12010 | 312 |
| 534 | 20240119 | 112700 | 635554910 | 12040 | 12040 | 12040 | 12040 | 200 |
| 535 | 20240119 | 112600 | 633146910 | 12040 | 12050 | 12050 | 12040 | 202 |
| 536 | 20240119 | 112500 | 630714700 | 12040 | 12040 | 12040 | 12040 | 7 |
| 537 | 20240119 | 112400 | 630630420 | 12000 | 12000 | 12000 | 12000 | 15 |
| 538 | 20240119 | 112300 | 630450420 | 12040 | 12040 | 12040 | 12040 | 194 |
| 539 | 20240119 | 112200 | 628114660 | 12040 | 12040 | 12040 | 12040 | 0 |
| 540 | 20240119 | 112100 | 628114660 | 12040 | 12040 | 12040 | 12040 | 194 |
| 541 | 20240119 | 112000 | 625778900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 542 | 20240119 | 111900 | 625778900 | 12050 | 12010 | 12050 | 11990 | 394 |
| 543 | 20240119 | 111800 | 621040900 | 12010 | 12050 | 12050 | 12010 | 200 |
| 544 | 20240119 | 111700 | 618633860 | 12080 | 12070 | 12090 | 12070 | 84 |
| 545 | 20240119 | 111600 | 617619850 | 12050 | 12050 | 12050 | 12050 | 368 |
| 546 | 20240119 | 111500 | 613185450 | 12020 | 12050 | 12050 | 12020 | 645 |
| 547 | 20240119 | 111400 | 605413560 | 12050 | 12050 | 12070 | 12050 | 200 |
| 548 | 20240119 | 111300 | 602999680 | 12050 | 12050 | 12060 | 12050 | 37 |
| 549 | 20240119 | 111200 | 602553820 | 12050 | 12050 | 12050 | 12050 | 224 |
| 550 | 20240119 | 111100 | 599854620 | 12050 | 12050 | 12050 | 12050 | 0 |
| 551 | 20240119 | 111000 | 599854620 | 12050 | 12050 | 12050 | 12050 | 195 |
| 552 | 20240119 | 110900 | 597504870 | 12060 | 12050 | 12060 | 12050 | 10 |
| 553 | 20240119 | 110800 | 597384280 | 12060 | 12060 | 12060 | 12060 | 9 |
| 554 | 20240119 | 110700 | 597275740 | 12060 | 12060 | 12060 | 12060 | 192 |
| 555 | 20240119 | 110600 | 594960220 | 12060 | 12060 | 12060 | 12060 | 0 |
| 556 | 20240119 | 110500 | 594960220 | 12060 | 12060 | 12060 | 12060 | 206 |
| 557 | 20240119 | 110400 | 592475860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 558 | 20240119 | 110300 | 592475860 | 12080 | 12080 | 12080 | 12080 | 194 |
| 559 | 20240119 | 110200 | 590132340 | 12090 | 12050 | 12090 | 11980 | 309 |
| 560 | 20240119 | 110100 | 586405210 | 12030 | 12030 | 12030 | 12030 | 307 |
| 561 | 20240119 | 110000 | 582712000 | 12030 | 12030 | 12030 | 12030 | 204 |
| 562 | 20240119 | 105900 | 580257880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 563 | 20240119 | 105800 | 580257880 | 12040 | 12020 | 12040 | 12020 | 171 |
| 564 | 20240119 | 105700 | 578202240 | 12040 | 12020 | 12040 | 11980 | 1932 |
| 565 | 20240119 | 105600 | 555043260 | 12040 | 12050 | 12050 | 12040 | 245 |
| 566 | 20240119 | 105500 | 552091260 | 12080 | 12080 | 12080 | 12080 | 1 |
| 567 | 20240119 | 105400 | 552079180 | 12020 | 12050 | 12080 | 12020 | 303 |
| 568 | 20240119 | 105300 | 548425180 | 12050 | 12050 | 12090 | 12050 | 75 |
| 569 | 20240119 | 105200 | 547521390 | 12100 | 12080 | 12100 | 12080 | 1140 |
| 570 | 20240119 | 105100 | 533746650 | 12080 | 12080 | 12080 | 12080 | 2 |
| 571 | 20240119 | 105000 | 533722490 | 12060 | 12070 | 12070 | 12060 | 199 |
| 572 | 20240119 | 104900 | 531320610 | 12050 | 12050 | 12050 | 12050 | 50 |
| 573 | 20240119 | 104800 | 530718110 | 12050 | 12070 | 12070 | 12050 | 129 |
| 574 | 20240119 | 104700 | 529163080 | 12080 | 12070 | 12080 | 12070 | 174 |
| 575 | 20240119 | 104600 | 527062880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 576 | 20240119 | 104500 | 527062880 | 12070 | 12040 | 12070 | 12030 | 57 |
| 577 | 20240119 | 104400 | 526376600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 578 | 20240119 | 104300 | 526376600 | 12050 | 12050 | 12070 | 12050 | 431 |
| 579 | 20240119 | 104200 | 521178880 | 12070 | 12070 | 12070 | 12070 | 1 |
| 580 | 20240119 | 104100 | 521166810 | 12070 | 12070 | 12070 | 12070 | 208 |
| 581 | 20240119 | 104000 | 518656250 | 12070 | 12070 | 12070 | 12070 | 16 |
| 582 | 20240119 | 103900 | 518463130 | 12070 | 12070 | 12070 | 12070 | 168 |
| 583 | 20240119 | 103800 | 516435370 | 12070 | 12070 | 12070 | 12070 | 80 |
| 584 | 20240119 | 103700 | 515469770 | 12070 | 12080 | 12080 | 12070 | 12 |
| 585 | 20240119 | 103600 | 515324830 | 12080 | 12070 | 12080 | 12070 | 214 |
| 586 | 20240119 | 103500 | 512739740 | 12080 | 12080 | 12080 | 12080 | 4 |
| 587 | 20240119 | 103400 | 512691420 | 12080 | 12080 | 12080 | 12080 | 237 |
| 588 | 20240119 | 103300 | 509828460 | 12060 | 12080 | 12080 | 12060 | 586 |
| 589 | 20240119 | 103200 | 502761260 | 12080 | 12080 | 12080 | 12080 | 196 |
| 590 | 20240119 | 103100 | 500393580 | 12070 | 12070 | 12070 | 12070 | 16 |
| 591 | 20240119 | 103000 | 500200460 | 12090 | 12090 | 12100 | 12080 | 379 |
| 592 | 20240119 | 102900 | 495621100 | 12090 | 12090 | 12090 | 12090 | 125 |
| 593 | 20240119 | 102800 | 494109850 | 12080 | 12090 | 12090 | 12080 | 28 |
| 594 | 20240119 | 102700 | 493771480 | 12090 | 12080 | 12090 | 12080 | 196 |
| 595 | 20240119 | 102600 | 491401850 | 12090 | 12100 | 12100 | 12090 | 193 |
| 596 | 20240119 | 102500 | 489068280 | 12100 | 12120 | 12120 | 12100 | 295 |
| 597 | 20240119 | 102400 | 485494880 | 12090 | 12100 | 12100 | 12090 | 1200 |
| 598 | 20240119 | 102300 | 470986870 | 12120 | 12090 | 12120 | 12090 | 12 |
| 599 | 20240119 | 102200 | 470841760 | 12080 | 12100 | 12100 | 12080 | 105 |
| 600 | 20240119 | 102100 | 469572390 | 12110 | 12110 | 12110 | 12110 | 111 |
| 601 | 20240119 | 102000 | 468228180 | 12130 | 12130 | 12130 | 12130 | 194 |
| 602 | 20240119 | 101900 | 465874960 | 12120 | 12120 | 12120 | 12120 | 0 |
| 603 | 20240119 | 101800 | 465874960 | 12120 | 12120 | 12120 | 12120 | 210 |
| 604 | 20240119 | 101700 | 463329760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 605 | 20240119 | 101600 | 463329760 | 12120 | 12100 | 12120 | 12100 | 200 |
| 606 | 20240119 | 101500 | 460909740 | 12100 | 12120 | 12120 | 12100 | 181 |
| 607 | 20240119 | 101400 | 458719520 | 12120 | 12140 | 12140 | 12120 | 279 |
| 608 | 20240119 | 101300 | 455333350 | 12140 | 12140 | 12140 | 12140 | 22 |
| 609 | 20240119 | 101200 | 455066270 | 12140 | 12150 | 12150 | 12140 | 27 |
| 610 | 20240119 | 101100 | 454738480 | 12130 | 12130 | 12130 | 12130 | 209 |
| 611 | 20240119 | 101000 | 452203310 | 12130 | 12130 | 12130 | 12130 | 18 |
| 612 | 20240119 | 100900 | 451984970 | 12100 | 12130 | 12130 | 12100 | 365 |
| 613 | 20240119 | 100800 | 447562380 | 12130 | 12140 | 12140 | 12130 | 2124 |
| 614 | 20240119 | 100700 | 421797120 | 12140 | 12130 | 12140 | 12130 | 624 |
| 615 | 20240119 | 100600 | 414227990 | 12120 | 12120 | 12130 | 12120 | 161 |
| 616 | 20240119 | 100500 | 412275270 | 12130 | 12120 | 12130 | 12120 | 833 |
| 617 | 20240119 | 100400 | 402175390 | 12120 | 12120 | 12120 | 12120 | 61 |
| 618 | 20240119 | 100300 | 401436070 | 12110 | 12130 | 12130 | 12110 | 563 |
| 619 | 20240119 | 100200 | 394610040 | 12150 | 12160 | 12160 | 12150 | 231 |
| 620 | 20240119 | 100100 | 391801300 | 12150 | 12140 | 12150 | 12140 | 1747 |
| 621 | 20240119 | 100000 | 370585120 | 12140 | 12140 | 12140 | 12140 | 195 |
| 622 | 20240119 | 095900 | 368217820 | 12140 | 12150 | 12150 | 12140 | 1536 |
| 623 | 20240119 | 095800 | 349561780 | 12140 | 12110 | 12140 | 12110 | 1589 |
| 624 | 20240119 | 095700 | 330286770 | 12100 | 12090 | 12100 | 12090 | 636 |
| 625 | 20240119 | 095600 | 322591650 | 12100 | 12100 | 12100 | 12100 | 211 |
| 626 | 20240119 | 095500 | 320038550 | 12080 | 12080 | 12080 | 12080 | 11 |
| 627 | 20240119 | 095400 | 319905670 | 12100 | 12100 | 12100 | 12100 | 13 |
| 628 | 20240119 | 095300 | 319748370 | 12100 | 12100 | 12100 | 12100 | 195 |
| 629 | 20240119 | 095200 | 317388870 | 12100 | 12100 | 12100 | 12100 | 656 |
| 630 | 20240119 | 095100 | 309451270 | 12120 | 12100 | 12120 | 12100 | 202 |
| 631 | 20240119 | 095000 | 307005000 | 12130 | 12130 | 12130 | 12110 | 1092 |
| 632 | 20240119 | 094900 | 293769480 | 12140 | 12140 | 12150 | 12140 | 976 |
| 633 | 20240119 | 094800 | 281920640 | 12150 | 12110 | 12150 | 12110 | 835 |
| 634 | 20240119 | 094700 | 271788500 | 12120 | 12120 | 12130 | 12120 | 594 |
| 635 | 20240119 | 094600 | 264585280 | 12130 | 12100 | 12130 | 12100 | 1009 |
| 636 | 20240119 | 094500 | 252366400 | 12100 | 12100 | 12100 | 12100 | 188 |
| 637 | 20240119 | 094400 | 250091600 | 12100 | 12090 | 12100 | 12070 | 467 |
| 638 | 20240119 | 094300 | 244443480 | 12100 | 12110 | 12110 | 12090 | 99 |
| 639 | 20240119 | 094200 | 243244880 | 12110 | 12110 | 12110 | 12100 | 472 |
| 640 | 20240119 | 094100 | 237532460 | 12110 | 12100 | 12110 | 12100 | 695 |
| 641 | 20240119 | 094000 | 229121680 | 12100 | 12090 | 12100 | 12060 | 1256 |
| 642 | 20240119 | 093900 | 213936100 | 12080 | 12080 | 12080 | 12080 | 314 |
| 643 | 20240119 | 093800 | 210142980 | 12080 | 12060 | 12090 | 12060 | 13 |
| 644 | 20240119 | 093700 | 209986080 | 12090 | 12080 | 12090 | 12080 | 1162 |
| 645 | 20240119 | 093600 | 195948460 | 12080 | 12050 | 12080 | 12050 | 2671 |
| 646 | 20240119 | 093500 | 163726770 | 12050 | 12050 | 12050 | 12050 | 14 |
| 647 | 20240119 | 093400 | 163558070 | 12030 | 12030 | 12030 | 12030 | 106 |
| 648 | 20240119 | 093300 | 162282890 | 12050 | 12050 | 12050 | 12050 | 126 |
| 649 | 20240119 | 093200 | 160764590 | 12030 | 12030 | 12030 | 12030 | 8 |
| 650 | 20240119 | 093100 | 160668350 | 12030 | 12010 | 12030 | 12010 | 1454 |
| 651 | 20240119 | 093000 | 143187560 | 11990 | 11990 | 12010 | 11990 | 339 |
| 652 | 20240119 | 092900 | 139120400 | 11990 | 11990 | 12000 | 11990 | 222 |
| 653 | 20240119 | 092800 | 136458610 | 12000 | 12010 | 12010 | 12000 | 127 |
| 654 | 20240119 | 092700 | 134934560 | 12020 | 12020 | 12020 | 12020 | 0 |
| 655 | 20240119 | 092600 | 134934560 | 12020 | 12020 | 12020 | 12020 | 100 |
| 656 | 20240119 | 092500 | 133732560 | 12020 | 12000 | 12020 | 11990 | 595 |
| 657 | 20240119 | 092400 | 126591690 | 12030 | 12030 | 12030 | 12030 | 16 |
| 658 | 20240119 | 092300 | 126399210 | 12030 | 12000 | 12030 | 12000 | 113 |
| 659 | 20240119 | 092200 | 125041620 | 12000 | 12010 | 12010 | 12000 | 878 |
| 660 | 20240119 | 092100 | 114503620 | 12030 | 12030 | 12030 | 12030 | 1 |
| 661 | 20240119 | 092000 | 114491590 | 12030 | 12030 | 12030 | 12030 | 159 |
| 662 | 20240119 | 091900 | 112578820 | 12030 | 12000 | 12030 | 12000 | 405 |
| 663 | 20240119 | 091800 | 107706820 | 12000 | 12000 | 12020 | 12000 | 947 |
| 664 | 20240119 | 091700 | 96330870 | 11990 | 11990 | 11990 | 11990 | 49 |
| 665 | 20240119 | 091600 | 95743360 | 11990 | 12010 | 12010 | 11990 | 190 |
| 666 | 20240119 | 091500 | 93465060 | 12020 | 12020 | 12020 | 11980 | 159 |
| 667 | 20240119 | 091400 | 91556160 | 12020 | 12010 | 12020 | 11980 | 566 |
| 668 | 20240119 | 091300 | 84763610 | 12000 | 12000 | 12010 | 12000 | 135 |
| 669 | 20240119 | 091200 | 83143080 | 11990 | 11980 | 12000 | 11950 | 1219 |
| 670 | 20240119 | 091100 | 68548150 | 11980 | 12010 | 12010 | 11980 | 6 |
| 671 | 20240119 | 091000 | 68476240 | 12000 | 12000 | 12000 | 11990 | 1476 |
| 672 | 20240119 | 090900 | 50764250 | 12000 | 11980 | 12000 | 11980 | 22 |
| 673 | 20240119 | 090800 | 50500670 | 11980 | 11980 | 11980 | 11970 | 37 |
| 674 | 20240119 | 090700 | 50057450 | 11980 | 12030 | 12030 | 11980 | 306 |
| 675 | 20240119 | 090600 | 46391520 | 11930 | 12050 | 12050 | 11930 | 457 |
| 676 | 20240119 | 090500 | 40890590 | 12060 | 11980 | 12060 | 11980 | 113 |
| 677 | 20240119 | 090400 | 39536770 | 11970 | 11980 | 11980 | 11970 | 495 |
| 678 | 20240119 | 090300 | 33609670 | 11980 | 12090 | 12090 | 11980 | 201 |
| 679 | 20240119 | 090200 | 31200480 | 12100 | 11980 | 12100 | 11980 | 878 |
| 680 | 20240119 | 090100 | 20658370 | 11980 | 11920 | 11980 | 11910 | 183 |
| 681 | 20240119 | 090000 | 18478560 | 11910 | 11930 | 11940 | 11910 | 1550 |