36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 3 | 20240222 | 201300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240222 | 201200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240222 | 201100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240222 | 201000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240222 | 200900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240222 | 200800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240222 | 200700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240222 | 200600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240222 | 200500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240222 | 200400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240222 | 200300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240222 | 200200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240222 | 200100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240222 | 200000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240222 | 195900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240222 | 195800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240222 | 195700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240222 | 195600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240222 | 195500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240222 | 195400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240222 | 195300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240222 | 195200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240222 | 195100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240222 | 195000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240222 | 194900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240222 | 194800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240222 | 194700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240222 | 194600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240222 | 194500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240222 | 194400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 33 | 20240222 | 194300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240222 | 194200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240222 | 194100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240222 | 194000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240222 | 193900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240222 | 193800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240222 | 193700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240222 | 193600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240222 | 193500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240222 | 193400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240222 | 193300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240222 | 193200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240222 | 193100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240222 | 193000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240222 | 192900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240222 | 192800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240222 | 192700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240222 | 192600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240222 | 192500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240222 | 192400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240222 | 192300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240222 | 192200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240222 | 192100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240222 | 192000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240222 | 191900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240222 | 191800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240222 | 191700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240222 | 191600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240222 | 191500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240222 | 191400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 63 | 20240222 | 191300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240222 | 191200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240222 | 191100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240222 | 191000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240222 | 190900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240222 | 190800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240222 | 190700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240222 | 190600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240222 | 190500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240222 | 190400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240222 | 190300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240222 | 190200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240222 | 190100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240222 | 190000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240222 | 185900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240222 | 185800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240222 | 185700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240222 | 185600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240222 | 185500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240222 | 185400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240222 | 185300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240222 | 185200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240222 | 185100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240222 | 185000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240222 | 184900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240222 | 184800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240222 | 184700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240222 | 184600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240222 | 184500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240222 | 184400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 93 | 20240222 | 184300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240222 | 184200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240222 | 184100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240222 | 184000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240222 | 183900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240222 | 183800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240222 | 183700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240222 | 183600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240222 | 183500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240222 | 183400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240222 | 183300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240222 | 183200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240222 | 183100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240222 | 183000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240222 | 182900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240222 | 182800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240222 | 182700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240222 | 182600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240222 | 182500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240222 | 182400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240222 | 182300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240222 | 182200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240222 | 182100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240222 | 182000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240222 | 181900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240222 | 181800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240222 | 181700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240222 | 181600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240222 | 181500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240222 | 181400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 123 | 20240222 | 181300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240222 | 181200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240222 | 181100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240222 | 181000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240222 | 180900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240222 | 180800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240222 | 180700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240222 | 180600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240222 | 180500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240222 | 180400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240222 | 180300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240222 | 180200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240222 | 180100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240222 | 180000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240222 | 175900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240222 | 175800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240222 | 175700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240222 | 175600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240222 | 175500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240222 | 175400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240222 | 175300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240222 | 175200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240222 | 175100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240222 | 175000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240222 | 174900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240222 | 174800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240222 | 174700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240222 | 174600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240222 | 174500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240222 | 174400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 153 | 20240222 | 174300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240222 | 174200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240222 | 174100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240222 | 174000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240222 | 173900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240222 | 173800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240222 | 173700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240222 | 173600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240222 | 173500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240222 | 173400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240222 | 173300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240222 | 173200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240222 | 173100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240222 | 173000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240222 | 172900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240222 | 172800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240222 | 172700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240222 | 172600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240222 | 172500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240222 | 172400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240222 | 172300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240222 | 172200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240222 | 172100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240222 | 172000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240222 | 171900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240222 | 171800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240222 | 171700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240222 | 171600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240222 | 171500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240222 | 171400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 183 | 20240222 | 171300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240222 | 171200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240222 | 171100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240222 | 171000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240222 | 170900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240222 | 170800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240222 | 170700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240222 | 170600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240222 | 170500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240222 | 170400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240222 | 170300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240222 | 170200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240222 | 170100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240222 | 170000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240222 | 165900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240222 | 165800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240222 | 165700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240222 | 165600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240222 | 165500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240222 | 165400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240222 | 165300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240222 | 165200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240222 | 165100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240222 | 165000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240222 | 164900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240222 | 164800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240222 | 164700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240222 | 164600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240222 | 164500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240222 | 164400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 213 | 20240222 | 164300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240222 | 164200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240222 | 164100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240222 | 164000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240222 | 163900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240222 | 163800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240222 | 163700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240222 | 163600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240222 | 163500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240222 | 163400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240222 | 163300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240222 | 163200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240222 | 163100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240222 | 163000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240222 | 162900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240222 | 162800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240222 | 162700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240222 | 162600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240222 | 162500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240222 | 162400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240222 | 162300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240222 | 162200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240222 | 162100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240222 | 162000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240222 | 161900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240222 | 161800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240222 | 161700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240222 | 161600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240222 | 161500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240222 | 161400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 243 | 20240222 | 161300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240222 | 161200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240222 | 161100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240222 | 161000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240222 | 160900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240222 | 160800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240222 | 160700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240222 | 160600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240222 | 160500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240222 | 160400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240222 | 160300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240222 | 160200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240222 | 160100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240222 | 160000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240222 | 155900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240222 | 155800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240222 | 155700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240222 | 155600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240222 | 155500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240222 | 155400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240222 | 155300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240222 | 155200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240222 | 155100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240222 | 155000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240222 | 154900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240222 | 154800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240222 | 154700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240222 | 154600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240222 | 154500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240222 | 154400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 273 | 20240222 | 154300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240222 | 154200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240222 | 154100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240222 | 154000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240222 | 153900 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240222 | 153800 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240222 | 153700 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240222 | 153600 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20240222 | 153500 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20240222 | 153400 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20240222 | 153300 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20240222 | 153200 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20240222 | 153100 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20240222 | 153000 | 2743798420 | 11530 | 11530 | 11530 | 11530 | 2873 |
| 287 | 20240222 | 152900 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240222 | 152800 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240222 | 152700 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240222 | 152600 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240222 | 152500 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240222 | 152400 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240222 | 152300 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240222 | 152200 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240222 | 152100 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240222 | 152000 | 2710672730 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240222 | 151900 | 2710672730 | 11540 | 11570 | 11570 | 11540 | 490 |
| 298 | 20240222 | 151800 | 2705012470 | 11580 | 11580 | 11580 | 11580 | 305 |
| 299 | 20240222 | 151700 | 2701480570 | 11580 | 11550 | 11580 | 11550 | 247 |
| 300 | 20240222 | 151600 | 2698623150 | 11540 | 11530 | 11560 | 11530 | 531 |
| 301 | 20240222 | 151500 | 2692493760 | 11530 | 11540 | 11550 | 11530 | 930 |
| 302 | 20240222 | 151400 | 2681760370 | 11550 | 11550 | 11550 | 11540 | 540 |
| 303 | 20240222 | 151300 | 2675523380 | 11550 | 11540 | 11550 | 11540 | 330 |
| 304 | 20240222 | 151200 | 2671712060 | 11550 | 11550 | 11550 | 11550 | 229 |
| 305 | 20240222 | 151100 | 2669067110 | 11550 | 11540 | 11550 | 11540 | 220 |
| 306 | 20240222 | 151000 | 2666526640 | 11530 | 11540 | 11560 | 11530 | 440 |
| 307 | 20240222 | 150900 | 2661446670 | 11540 | 11540 | 11540 | 11540 | 718 |
| 308 | 20240222 | 150800 | 2653160950 | 11540 | 11530 | 11540 | 11530 | 383 |
| 309 | 20240222 | 150700 | 2648744810 | 11540 | 11540 | 11540 | 11530 | 98 |
| 310 | 20240222 | 150600 | 2647614200 | 11520 | 11540 | 11540 | 11520 | 643 |
| 311 | 20240222 | 150500 | 2640201770 | 11540 | 11580 | 11580 | 11540 | 359 |
| 312 | 20240222 | 150400 | 2636054540 | 11560 | 11560 | 11570 | 11560 | 217 |
| 313 | 20240222 | 150300 | 2633545420 | 11590 | 11570 | 11590 | 11560 | 416 |
| 314 | 20240222 | 150200 | 2628728950 | 11580 | 11570 | 11580 | 11570 | 648 |
| 315 | 20240222 | 150100 | 2621231490 | 11570 | 11560 | 11580 | 11560 | 669 |
| 316 | 20240222 | 150000 | 2613493520 | 11570 | 11580 | 11590 | 11560 | 68 |
| 317 | 20240222 | 145900 | 2612706750 | 11590 | 11590 | 11590 | 11580 | 18 |
| 318 | 20240222 | 145800 | 2612498180 | 11590 | 11570 | 11590 | 11570 | 219 |
| 319 | 20240222 | 145700 | 2609961810 | 11580 | 11580 | 11580 | 11560 | 111 |
| 320 | 20240222 | 145600 | 2608677630 | 11590 | 11560 | 11590 | 11560 | 970 |
| 321 | 20240222 | 145500 | 2597449130 | 11560 | 11550 | 11580 | 11520 | 1294 |
| 322 | 20240222 | 145400 | 2582498170 | 11550 | 11560 | 11580 | 11550 | 345 |
| 323 | 20240222 | 145300 | 2578512470 | 11580 | 11580 | 11580 | 11560 | 60 |
| 324 | 20240222 | 145200 | 2577818630 | 11570 | 11570 | 11590 | 11560 | 480 |
| 325 | 20240222 | 145100 | 2572265510 | 11570 | 11550 | 11580 | 11550 | 661 |
| 326 | 20240222 | 145000 | 2564615960 | 11540 | 11550 | 11550 | 11540 | 562 |
| 327 | 20240222 | 144900 | 2558130420 | 11550 | 11540 | 11550 | 11540 | 294 |
| 328 | 20240222 | 144800 | 2554737070 | 11540 | 11540 | 11540 | 11540 | 160 |
| 329 | 20240222 | 144700 | 2552890670 | 11540 | 11540 | 11540 | 11530 | 188 |
| 330 | 20240222 | 144600 | 2550722060 | 11540 | 11510 | 11540 | 11510 | 192 |
| 331 | 20240222 | 144500 | 2548509310 | 11510 | 11530 | 11530 | 11510 | 1063 |
| 332 | 20240222 | 144400 | 2536269720 | 11520 | 11540 | 11550 | 11520 | 525 |
| 333 | 20240222 | 144300 | 2530219460 | 11550 | 11550 | 11570 | 11550 | 666 |
| 334 | 20240222 | 144200 | 2522524520 | 11540 | 11560 | 11560 | 11540 | 356 |
| 335 | 20240222 | 144100 | 2518410110 | 11570 | 11560 | 11570 | 11560 | 85 |
| 336 | 20240222 | 144000 | 2517426910 | 11560 | 11540 | 11560 | 11540 | 201 |
| 337 | 20240222 | 143900 | 2515105830 | 11540 | 11550 | 11550 | 11540 | 53 |
| 338 | 20240222 | 143800 | 2514494130 | 11550 | 11550 | 11550 | 11540 | 655 |
| 339 | 20240222 | 143700 | 2506929180 | 11550 | 11550 | 11550 | 11550 | 191 |
| 340 | 20240222 | 143600 | 2504723130 | 11550 | 11550 | 11550 | 11550 | 3 |
| 341 | 20240222 | 143500 | 2504688480 | 11520 | 11550 | 11550 | 11520 | 213 |
| 342 | 20240222 | 143400 | 2502234110 | 11530 | 11520 | 11540 | 11520 | 219 |
| 343 | 20240222 | 143300 | 2499710490 | 11520 | 11520 | 11520 | 11520 | 114 |
| 344 | 20240222 | 143200 | 2498397210 | 11520 | 11520 | 11520 | 11510 | 112 |
| 345 | 20240222 | 143100 | 2497107150 | 11510 | 11530 | 11530 | 11510 | 1567 |
| 346 | 20240222 | 143000 | 2479056280 | 11530 | 11550 | 11550 | 11530 | 2125 |
| 347 | 20240222 | 142900 | 2454544590 | 11550 | 11570 | 11570 | 11550 | 577 |
| 348 | 20240222 | 142800 | 2447878850 | 11590 | 11590 | 11590 | 11570 | 657 |
| 349 | 20240222 | 142700 | 2440274010 | 11570 | 11570 | 11570 | 11560 | 316 |
| 350 | 20240222 | 142600 | 2436620180 | 11570 | 11570 | 11600 | 11570 | 630 |
| 351 | 20240222 | 142500 | 2429328780 | 11580 | 11600 | 11600 | 11580 | 427 |
| 352 | 20240222 | 142400 | 2424381160 | 11600 | 11600 | 11600 | 11590 | 256 |
| 353 | 20240222 | 142300 | 2421411920 | 11600 | 11600 | 11600 | 11600 | 243 |
| 354 | 20240222 | 142200 | 2418593120 | 11600 | 11600 | 11600 | 11590 | 363 |
| 355 | 20240222 | 142100 | 2414382340 | 11590 | 11580 | 11590 | 11580 | 197 |
| 356 | 20240222 | 142000 | 2412099210 | 11590 | 11580 | 11590 | 11580 | 444 |
| 357 | 20240222 | 141900 | 2406954750 | 11590 | 11570 | 11590 | 11560 | 273 |
| 358 | 20240222 | 141800 | 2403794910 | 11570 | 11570 | 11580 | 11570 | 432 |
| 359 | 20240222 | 141700 | 2398796360 | 11570 | 11610 | 11610 | 11570 | 588 |
| 360 | 20240222 | 141600 | 2391975730 | 11620 | 11610 | 11620 | 11600 | 1566 |
| 361 | 20240222 | 141500 | 2373793950 | 11610 | 11600 | 11610 | 11590 | 1815 |
| 362 | 20240222 | 141400 | 2352727240 | 11590 | 11550 | 11600 | 11550 | 5989 |
| 363 | 20240222 | 141300 | 2283386150 | 11550 | 11520 | 11550 | 11520 | 775 |
| 364 | 20240222 | 141200 | 2274443480 | 11540 | 11530 | 11550 | 11520 | 762 |
| 365 | 20240222 | 141100 | 2265658100 | 11520 | 11530 | 11550 | 11520 | 298 |
| 366 | 20240222 | 141000 | 2262220670 | 11530 | 11560 | 11560 | 11530 | 1087 |
| 367 | 20240222 | 140900 | 2249673360 | 11560 | 11570 | 11570 | 11550 | 447 |
| 368 | 20240222 | 140800 | 2244502980 | 11580 | 11570 | 11580 | 11550 | 1164 |
| 369 | 20240222 | 140700 | 2231031670 | 11570 | 11560 | 11570 | 11560 | 263 |
| 370 | 20240222 | 140600 | 2227991240 | 11560 | 11570 | 11570 | 11530 | 5360 |
| 371 | 20240222 | 140500 | 2166073170 | 11570 | 11580 | 11580 | 11570 | 1093 |
| 372 | 20240222 | 140400 | 2153420050 | 11580 | 11590 | 11590 | 11580 | 692 |
| 373 | 20240222 | 140300 | 2145404830 | 11590 | 11590 | 11590 | 11580 | 837 |
| 374 | 20240222 | 140200 | 2135704310 | 11590 | 11590 | 11590 | 11580 | 673 |
| 375 | 20240222 | 140100 | 2127905240 | 11590 | 11580 | 11590 | 11570 | 2733 |
| 376 | 20240222 | 140000 | 2096252680 | 11580 | 11580 | 11590 | 11570 | 688 |
| 377 | 20240222 | 135900 | 2088285060 | 11580 | 11560 | 11580 | 11560 | 539 |
| 378 | 20240222 | 135800 | 2082048350 | 11560 | 11580 | 11580 | 11560 | 2371 |
| 379 | 20240222 | 135700 | 2054619950 | 11580 | 11590 | 11590 | 11580 | 485 |
| 380 | 20240222 | 135600 | 2048999650 | 11600 | 11590 | 11600 | 11580 | 2218 |
| 381 | 20240222 | 135500 | 2023298630 | 11580 | 11590 | 11590 | 11580 | 706 |
| 382 | 20240222 | 135400 | 2015120880 | 11590 | 11560 | 11600 | 11560 | 4767 |
| 383 | 20240222 | 135300 | 1959866020 | 11570 | 11570 | 11580 | 11560 | 1566 |
| 384 | 20240222 | 135200 | 1941753360 | 11590 | 11590 | 11590 | 11580 | 927 |
| 385 | 20240222 | 135100 | 1931014660 | 11580 | 11600 | 11610 | 11570 | 4182 |
| 386 | 20240222 | 135000 | 1882554100 | 11610 | 11590 | 11630 | 11580 | 2399 |
| 387 | 20240222 | 134900 | 1854709720 | 11580 | 11600 | 11630 | 11520 | 8211 |
| 388 | 20240222 | 134800 | 1759582550 | 11590 | 11450 | 11670 | 11440 | 33579 |
| 389 | 20240222 | 134700 | 1371523120 | 11450 | 11440 | 11450 | 11440 | 592 |
| 390 | 20240222 | 134600 | 1364746250 | 11440 | 11440 | 11440 | 11430 | 487 |
| 391 | 20240222 | 134500 | 1359175170 | 11430 | 11430 | 11430 | 11420 | 871 |
| 392 | 20240222 | 134400 | 1349219650 | 11430 | 11420 | 11430 | 11420 | 106 |
| 393 | 20240222 | 134300 | 1348008150 | 11420 | 11420 | 11430 | 11420 | 111 |
| 394 | 20240222 | 134200 | 1346739530 | 11430 | 11430 | 11430 | 11430 | 180 |
| 395 | 20240222 | 134100 | 1344682130 | 11430 | 11420 | 11430 | 11420 | 106 |
| 396 | 20240222 | 134000 | 1343471530 | 11420 | 11410 | 11420 | 11410 | 11 |
| 397 | 20240222 | 133900 | 1343345990 | 11420 | 11410 | 11420 | 11410 | 187 |
| 398 | 20240222 | 133800 | 1341210530 | 11420 | 11430 | 11430 | 11420 | 488 |
| 399 | 20240222 | 133700 | 1335636690 | 11430 | 11420 | 11430 | 11420 | 285 |
| 400 | 20240222 | 133600 | 1332379440 | 11430 | 11430 | 11430 | 11430 | 59 |
| 401 | 20240222 | 133500 | 1331705070 | 11420 | 11440 | 11440 | 11420 | 254 |
| 402 | 20240222 | 133400 | 1328801570 | 11440 | 11440 | 11440 | 11440 | 194 |
| 403 | 20240222 | 133300 | 1326582210 | 11440 | 11430 | 11440 | 11430 | 572 |
| 404 | 20240222 | 133200 | 1320042250 | 11430 | 11440 | 11440 | 11420 | 385 |
| 405 | 20240222 | 133100 | 1315643670 | 11430 | 11420 | 11430 | 11420 | 132 |
| 406 | 20240222 | 133000 | 1314135760 | 11430 | 11420 | 11430 | 11420 | 965 |
| 407 | 20240222 | 132900 | 1303108310 | 11420 | 11420 | 11420 | 11420 | 190 |
| 408 | 20240222 | 132800 | 1300938510 | 11420 | 11430 | 11430 | 11420 | 31 |
| 409 | 20240222 | 132700 | 1300584280 | 11430 | 11430 | 11430 | 11430 | 60 |
| 410 | 20240222 | 132600 | 1299898480 | 11420 | 11430 | 11430 | 11410 | 734 |
| 411 | 20240222 | 132500 | 1291519760 | 11430 | 11430 | 11430 | 11420 | 265 |
| 412 | 20240222 | 132400 | 1288491010 | 11430 | 11420 | 11430 | 11420 | 125 |
| 413 | 20240222 | 132300 | 1287062900 | 11420 | 11430 | 11430 | 11410 | 124 |
| 414 | 20240222 | 132200 | 1285646780 | 11430 | 11430 | 11440 | 11430 | 593 |
| 415 | 20240222 | 132100 | 1278868760 | 11430 | 11430 | 11440 | 11430 | 199 |
| 416 | 20240222 | 132000 | 1276593790 | 11440 | 11440 | 11440 | 11440 | 129 |
| 417 | 20240222 | 131900 | 1275118030 | 11440 | 11430 | 11440 | 11430 | 431 |
| 418 | 20240222 | 131800 | 1270191390 | 11440 | 11430 | 11440 | 11420 | 382 |
| 419 | 20240222 | 131700 | 1265826020 | 11430 | 11420 | 11430 | 11420 | 131 |
| 420 | 20240222 | 131600 | 1264328800 | 11430 | 11420 | 11430 | 11420 | 142 |
| 421 | 20240222 | 131500 | 1262705950 | 11420 | 11420 | 11430 | 11420 | 450 |
| 422 | 20240222 | 131400 | 1257566270 | 11430 | 11420 | 11430 | 11420 | 148 |
| 423 | 20240222 | 131300 | 1255874750 | 11430 | 11420 | 11430 | 11420 | 127 |
| 424 | 20240222 | 131200 | 1254423240 | 11430 | 11430 | 11430 | 11430 | 61 |
| 425 | 20240222 | 131100 | 1253726010 | 11420 | 11420 | 11420 | 11420 | 113 |
| 426 | 20240222 | 131000 | 1252435550 | 11410 | 11410 | 11420 | 11410 | 120 |
| 427 | 20240222 | 130900 | 1251065980 | 11420 | 11420 | 11420 | 11420 | 122 |
| 428 | 20240222 | 130800 | 1249672740 | 11420 | 11410 | 11420 | 11410 | 140 |
| 429 | 20240222 | 130700 | 1248075270 | 11420 | 11420 | 11420 | 11420 | 89 |
| 430 | 20240222 | 130600 | 1247058890 | 11420 | 11410 | 11420 | 11410 | 23 |
| 431 | 20240222 | 130500 | 1246796380 | 11410 | 11410 | 11410 | 11410 | 123 |
| 432 | 20240222 | 130400 | 1245392950 | 11380 | 11380 | 11380 | 11380 | 0 |
| 433 | 20240222 | 130300 | 1245392950 | 11380 | 11390 | 11390 | 11380 | 15 |
| 434 | 20240222 | 130200 | 1245222220 | 11390 | 11400 | 11410 | 11390 | 667 |
| 435 | 20240222 | 130100 | 1237621620 | 11410 | 11400 | 11410 | 11400 | 91 |
| 436 | 20240222 | 130000 | 1236583630 | 11400 | 11420 | 11420 | 11400 | 101 |
| 437 | 20240222 | 125900 | 1235432210 | 11410 | 11420 | 11420 | 11400 | 236 |
| 438 | 20240222 | 125800 | 1232738450 | 11410 | 11420 | 11420 | 11410 | 98 |
| 439 | 20240222 | 125700 | 1231620000 | 11420 | 11420 | 11420 | 11420 | 5 |
| 440 | 20240222 | 125600 | 1231562900 | 11420 | 11420 | 11420 | 11420 | 180 |
| 441 | 20240222 | 125500 | 1229507300 | 11420 | 11410 | 11420 | 11410 | 70 |
| 442 | 20240222 | 125400 | 1228708550 | 11410 | 11410 | 11410 | 11410 | 60 |
| 443 | 20240222 | 125300 | 1228023950 | 11400 | 11410 | 11420 | 11400 | 137 |
| 444 | 20240222 | 125200 | 1226460810 | 11410 | 11410 | 11420 | 11410 | 126 |
| 445 | 20240222 | 125100 | 1225023100 | 11410 | 11420 | 11420 | 11410 | 141 |
| 446 | 20240222 | 125000 | 1223413260 | 11420 | 11430 | 11430 | 11420 | 179 |
| 447 | 20240222 | 124900 | 1221367880 | 11430 | 11410 | 11430 | 11410 | 389 |
| 448 | 20240222 | 124800 | 1216929270 | 11410 | 11420 | 11420 | 11410 | 123 |
| 449 | 20240222 | 124700 | 1215525220 | 11420 | 11420 | 11420 | 11420 | 320 |
| 450 | 20240222 | 124600 | 1211870820 | 11410 | 11410 | 11410 | 11400 | 121 |
| 451 | 20240222 | 124500 | 1210490240 | 11410 | 11430 | 11430 | 11410 | 695 |
| 452 | 20240222 | 124400 | 1202550860 | 11430 | 11430 | 11430 | 11430 | 68 |
| 453 | 20240222 | 124300 | 1201773620 | 11430 | 11430 | 11430 | 11430 | 180 |
| 454 | 20240222 | 124200 | 1199716220 | 11420 | 11420 | 11430 | 11420 | 1233 |
| 455 | 20240222 | 124100 | 1185635090 | 11430 | 11430 | 11430 | 11430 | 160 |
| 456 | 20240222 | 124000 | 1183806290 | 11430 | 11430 | 11430 | 11430 | 179 |
| 457 | 20240222 | 123900 | 1181760320 | 11430 | 11420 | 11430 | 11420 | 248 |
| 458 | 20240222 | 123800 | 1178927810 | 11430 | 11440 | 11440 | 11430 | 315 |
| 459 | 20240222 | 123700 | 1175326720 | 11440 | 11430 | 11440 | 11430 | 250 |
| 460 | 20240222 | 123600 | 1172467410 | 11440 | 11430 | 11440 | 11430 | 42 |
| 461 | 20240222 | 123500 | 1171987020 | 11430 | 11430 | 11440 | 11430 | 190 |
| 462 | 20240222 | 123400 | 1169813720 | 11440 | 11440 | 11440 | 11440 | 180 |
| 463 | 20240222 | 123300 | 1167754520 | 11430 | 11440 | 11440 | 11430 | 103 |
| 464 | 20240222 | 123200 | 1166576500 | 11440 | 11440 | 11440 | 11440 | 62 |
| 465 | 20240222 | 123100 | 1165867220 | 11430 | 11430 | 11430 | 11430 | 329 |
| 466 | 20240222 | 123000 | 1162106750 | 11420 | 11430 | 11430 | 11420 | 334 |
| 467 | 20240222 | 122900 | 1158289340 | 11430 | 11430 | 11430 | 11430 | 60 |
| 468 | 20240222 | 122800 | 1157603540 | 11430 | 11430 | 11430 | 11420 | 207 |
| 469 | 20240222 | 122700 | 1155237640 | 11430 | 11440 | 11440 | 11430 | 277 |
| 470 | 20240222 | 122600 | 1152070370 | 11430 | 11430 | 11430 | 11430 | 60 |
| 471 | 20240222 | 122500 | 1151384570 | 11430 | 11430 | 11430 | 11420 | 1323 |
| 472 | 20240222 | 122400 | 1136273590 | 11430 | 11420 | 11430 | 11420 | 737 |
| 473 | 20240222 | 122300 | 1127854680 | 11420 | 11420 | 11420 | 11420 | 100 |
| 474 | 20240222 | 122200 | 1126712680 | 11420 | 11410 | 11420 | 11400 | 230 |
| 475 | 20240222 | 122100 | 1124086240 | 11410 | 11420 | 11420 | 11410 | 88 |
| 476 | 20240222 | 122000 | 1123081330 | 11410 | 11410 | 11410 | 11410 | 110 |
| 477 | 20240222 | 121900 | 1121826230 | 11410 | 11400 | 11410 | 11400 | 88 |
| 478 | 20240222 | 121800 | 1120822980 | 11400 | 11400 | 11400 | 11400 | 102 |
| 479 | 20240222 | 121700 | 1119660180 | 11390 | 11390 | 11390 | 11390 | 838 |
| 480 | 20240222 | 121600 | 1110115360 | 11390 | 11390 | 11390 | 11390 | 120 |
| 481 | 20240222 | 121500 | 1108748560 | 11390 | 11390 | 11390 | 11390 | 98 |
| 482 | 20240222 | 121400 | 1107632340 | 11400 | 11390 | 11400 | 11390 | 74 |
| 483 | 20240222 | 121300 | 1106789400 | 11390 | 11390 | 11390 | 11390 | 140 |
| 484 | 20240222 | 121200 | 1105194800 | 11390 | 11390 | 11390 | 11390 | 86 |
| 485 | 20240222 | 121100 | 1104215260 | 11400 | 11400 | 11400 | 11400 | 89 |
| 486 | 20240222 | 121000 | 1103200660 | 11400 | 11410 | 11410 | 11400 | 180 |
| 487 | 20240222 | 120900 | 1101147460 | 11410 | 11400 | 11410 | 11400 | 20 |
| 488 | 20240222 | 120800 | 1100919360 | 11400 | 11400 | 11400 | 11400 | 96 |
| 489 | 20240222 | 120700 | 1099824960 | 11400 | 11400 | 11400 | 11400 | 419 |
| 490 | 20240222 | 120600 | 1095048360 | 11390 | 11400 | 11400 | 11390 | 72 |
| 491 | 20240222 | 120500 | 1094227630 | 11400 | 11410 | 11410 | 11400 | 397 |
| 492 | 20240222 | 120400 | 1089701230 | 11410 | 11410 | 11420 | 11410 | 130 |
| 493 | 20240222 | 120300 | 1088217840 | 11400 | 11400 | 11410 | 11400 | 80 |
| 494 | 20240222 | 120200 | 1087305170 | 11410 | 11420 | 11420 | 11400 | 1052 |
| 495 | 20240222 | 120100 | 1075311100 | 11400 | 11420 | 11430 | 11400 | 496 |
| 496 | 20240222 | 120000 | 1069653400 | 11420 | 11420 | 11420 | 11400 | 301 |
| 497 | 20240222 | 115900 | 1066219420 | 11430 | 11420 | 11430 | 11420 | 148 |
| 498 | 20240222 | 115800 | 1064529080 | 11410 | 11420 | 11430 | 11410 | 648 |
| 499 | 20240222 | 115700 | 1057134010 | 11420 | 11430 | 11430 | 11420 | 61 |
| 500 | 20240222 | 115600 | 1056436790 | 11430 | 11410 | 11430 | 11410 | 246 |
| 501 | 20240222 | 115500 | 1053629460 | 11420 | 11430 | 11430 | 11420 | 217 |
| 502 | 20240222 | 115400 | 1051149670 | 11430 | 11430 | 11440 | 11430 | 776 |
| 503 | 20240222 | 115300 | 1042279390 | 11440 | 11450 | 11450 | 11440 | 1174 |
| 504 | 20240222 | 115200 | 1028848380 | 11450 | 11440 | 11450 | 11440 | 194 |
| 505 | 20240222 | 115100 | 1026628330 | 11440 | 11440 | 11440 | 11440 | 376 |
| 506 | 20240222 | 115000 | 1022326890 | 11450 | 11440 | 11450 | 11440 | 155 |
| 507 | 20240222 | 114900 | 1020553660 | 11440 | 11430 | 11440 | 11430 | 62 |
| 508 | 20240222 | 114800 | 1019844400 | 11430 | 11440 | 11440 | 11430 | 223 |
| 509 | 20240222 | 114700 | 1017293510 | 11430 | 11440 | 11440 | 11430 | 689 |
| 510 | 20240222 | 114600 | 1009412050 | 11440 | 11430 | 11440 | 11430 | 181 |
| 511 | 20240222 | 114500 | 1007342480 | 11440 | 11430 | 11440 | 11430 | 405 |
| 512 | 20240222 | 114400 | 1002711440 | 11430 | 11430 | 11430 | 11420 | 130 |
| 513 | 20240222 | 114300 | 1001226500 | 11430 | 11430 | 11430 | 11430 | 80 |
| 514 | 20240222 | 114200 | 1000312100 | 11420 | 11430 | 11430 | 11420 | 355 |
| 515 | 20240222 | 114100 | 996254550 | 11430 | 11430 | 11430 | 11420 | 360 |
| 516 | 20240222 | 114000 | 992142670 | 11420 | 11430 | 11430 | 11420 | 397 |
| 517 | 20240222 | 113900 | 987605040 | 11430 | 11430 | 11430 | 11420 | 252 |
| 518 | 20240222 | 113800 | 984724760 | 11430 | 11430 | 11430 | 11430 | 23 |
| 519 | 20240222 | 113700 | 984461870 | 11430 | 11430 | 11430 | 11430 | 1438 |
| 520 | 20240222 | 113600 | 968025530 | 11440 | 11440 | 11450 | 11430 | 691 |
| 521 | 20240222 | 113500 | 960119020 | 11440 | 11460 | 11460 | 11440 | 529 |
| 522 | 20240222 | 113400 | 954066420 | 11460 | 11450 | 11460 | 11450 | 710 |
| 523 | 20240222 | 113300 | 945935910 | 11450 | 11430 | 11450 | 11430 | 2279 |
| 524 | 20240222 | 113200 | 919859500 | 11430 | 11430 | 11430 | 11430 | 1701 |
| 525 | 20240222 | 113100 | 900417070 | 11430 | 11430 | 11430 | 11430 | 662 |
| 526 | 20240222 | 113000 | 892850410 | 11420 | 11430 | 11430 | 11420 | 293 |
| 527 | 20240222 | 112900 | 889502550 | 11420 | 11420 | 11420 | 11420 | 487 |
| 528 | 20240222 | 112800 | 883941010 | 11410 | 11420 | 11430 | 11410 | 604 |
| 529 | 20240222 | 112700 | 877043410 | 11430 | 11430 | 11430 | 11430 | 276 |
| 530 | 20240222 | 112600 | 873888730 | 11420 | 11420 | 11420 | 11420 | 118 |
| 531 | 20240222 | 112500 | 872541170 | 11420 | 11420 | 11430 | 11420 | 508 |
| 532 | 20240222 | 112400 | 866738760 | 11420 | 11410 | 11430 | 11410 | 1550 |
| 533 | 20240222 | 112300 | 849044070 | 11410 | 11410 | 11410 | 11410 | 643 |
| 534 | 20240222 | 112200 | 841707440 | 11410 | 11410 | 11410 | 11410 | 825 |
| 535 | 20240222 | 112100 | 832294190 | 11420 | 11420 | 11420 | 11420 | 196 |
| 536 | 20240222 | 112000 | 830055870 | 11420 | 11420 | 11420 | 11420 | 1095 |
| 537 | 20240222 | 111900 | 817550970 | 11420 | 11420 | 11420 | 11410 | 1019 |
| 538 | 20240222 | 111800 | 805918210 | 11410 | 11420 | 11420 | 11410 | 792 |
| 539 | 20240222 | 111700 | 796875040 | 11400 | 11410 | 11420 | 11400 | 1123 |
| 540 | 20240222 | 111600 | 784062130 | 11410 | 11400 | 11410 | 11400 | 908 |
| 541 | 20240222 | 111500 | 773710870 | 11400 | 11400 | 11400 | 11400 | 440 |
| 542 | 20240222 | 111400 | 768694870 | 11400 | 11390 | 11400 | 11390 | 1116 |
| 543 | 20240222 | 111300 | 755981370 | 11380 | 11360 | 11380 | 11360 | 940 |
| 544 | 20240222 | 111200 | 745284970 | 11350 | 11340 | 11350 | 11340 | 558 |
| 545 | 20240222 | 111100 | 738956780 | 11350 | 11340 | 11350 | 11340 | 207 |
| 546 | 20240222 | 111000 | 736608710 | 11340 | 11380 | 11380 | 11340 | 595 |
| 547 | 20240222 | 110900 | 729855420 | 11380 | 11380 | 11380 | 11380 | 170 |
| 548 | 20240222 | 110800 | 727920820 | 11380 | 11380 | 11380 | 11380 | 235 |
| 549 | 20240222 | 110700 | 725246520 | 11380 | 11390 | 11390 | 11380 | 120 |
| 550 | 20240222 | 110600 | 723879920 | 11390 | 11380 | 11390 | 11380 | 94 |
| 551 | 20240222 | 110500 | 722809830 | 11380 | 11380 | 11380 | 11380 | 59 |
| 552 | 20240222 | 110400 | 722138410 | 11380 | 11350 | 11380 | 11350 | 386 |
| 553 | 20240222 | 110300 | 717751620 | 11380 | 11370 | 11380 | 11350 | 133 |
| 554 | 20240222 | 110200 | 716240320 | 11370 | 11360 | 11370 | 11360 | 122 |
| 555 | 20240222 | 110100 | 714853910 | 11360 | 11360 | 11370 | 11360 | 188 |
| 556 | 20240222 | 110000 | 712716960 | 11370 | 11370 | 11380 | 11350 | 674 |
| 557 | 20240222 | 105900 | 705059960 | 11370 | 11380 | 11390 | 11370 | 205 |
| 558 | 20240222 | 105800 | 702727020 | 11370 | 11390 | 11390 | 11370 | 156 |
| 559 | 20240222 | 105700 | 700951810 | 11390 | 11380 | 11390 | 11380 | 80 |
| 560 | 20240222 | 105600 | 700040660 | 11390 | 11390 | 11400 | 11380 | 575 |
| 561 | 20240222 | 105500 | 693492800 | 11390 | 11370 | 11390 | 11370 | 401 |
| 562 | 20240222 | 105400 | 688928420 | 11370 | 11390 | 11390 | 11370 | 597 |
| 563 | 20240222 | 105300 | 682136570 | 11390 | 11380 | 11390 | 11380 | 268 |
| 564 | 20240222 | 105200 | 679084300 | 11390 | 11390 | 11400 | 11390 | 940 |
| 565 | 20240222 | 105100 | 668376550 | 11400 | 11400 | 11400 | 11390 | 3333 |
| 566 | 20240222 | 105000 | 630380360 | 11400 | 11390 | 11400 | 11390 | 624 |
| 567 | 20240222 | 104900 | 623266860 | 11390 | 11390 | 11390 | 11390 | 2426 |
| 568 | 20240222 | 104800 | 595634720 | 11390 | 11380 | 11390 | 11380 | 952 |
| 569 | 20240222 | 104700 | 584793000 | 11380 | 11390 | 11390 | 11370 | 1299 |
| 570 | 20240222 | 104600 | 570005700 | 11390 | 11380 | 11390 | 11380 | 785 |
| 571 | 20240222 | 104500 | 561072360 | 11380 | 11370 | 11390 | 11370 | 1383 |
| 572 | 20240222 | 104400 | 545333520 | 11370 | 11370 | 11370 | 11370 | 1200 |
| 573 | 20240222 | 104300 | 531689520 | 11370 | 11340 | 11370 | 11340 | 3792 |
| 574 | 20240222 | 104200 | 488629930 | 11350 | 11320 | 11350 | 11320 | 5142 |
| 575 | 20240222 | 104100 | 430370510 | 11320 | 11320 | 11330 | 11310 | 698 |
| 576 | 20240222 | 104000 | 422468130 | 11340 | 11340 | 11340 | 11340 | 2 |
| 577 | 20240222 | 103900 | 422445450 | 11320 | 11340 | 11340 | 11320 | 627 |
| 578 | 20240222 | 103800 | 415347170 | 11340 | 11340 | 11340 | 11320 | 278 |
| 579 | 20240222 | 103700 | 412195310 | 11340 | 11350 | 11350 | 11340 | 55 |
| 580 | 20240222 | 103600 | 411571160 | 11350 | 11320 | 11350 | 11310 | 73 |
| 581 | 20240222 | 103500 | 410745210 | 11310 | 11350 | 11350 | 11310 | 614 |
| 582 | 20240222 | 103400 | 403784470 | 11340 | 11350 | 11350 | 11340 | 173 |
| 583 | 20240222 | 103300 | 401821420 | 11350 | 11360 | 11370 | 11350 | 341 |
| 584 | 20240222 | 103200 | 397947070 | 11360 | 11370 | 11380 | 11360 | 459 |
| 585 | 20240222 | 103100 | 392727420 | 11370 | 11370 | 11370 | 11370 | 1270 |
| 586 | 20240222 | 103000 | 378287520 | 11370 | 11320 | 11370 | 11320 | 2129 |
| 587 | 20240222 | 102900 | 354133520 | 11310 | 11310 | 11320 | 11310 | 1494 |
| 588 | 20240222 | 102800 | 337225350 | 11310 | 11300 | 11310 | 11300 | 366 |
| 589 | 20240222 | 102700 | 333086040 | 11310 | 11300 | 11310 | 11300 | 531 |
| 590 | 20240222 | 102600 | 327081300 | 11300 | 11300 | 11300 | 11300 | 183 |
| 591 | 20240222 | 102500 | 325013400 | 11290 | 11310 | 11310 | 11290 | 642 |
| 592 | 20240222 | 102400 | 317755720 | 11310 | 11310 | 11310 | 11300 | 391 |
| 593 | 20240222 | 102300 | 313334010 | 11320 | 11300 | 11320 | 11300 | 617 |
| 594 | 20240222 | 102200 | 306359060 | 11300 | 11300 | 11310 | 11260 | 1621 |
| 595 | 20240222 | 102100 | 288035700 | 11300 | 11270 | 11300 | 11270 | 2280 |
| 596 | 20240222 | 102000 | 262289770 | 11280 | 11270 | 11280 | 11270 | 836 |
| 597 | 20240222 | 101900 | 252865500 | 11270 | 11270 | 11270 | 11260 | 47 |
| 598 | 20240222 | 101800 | 252335830 | 11270 | 11240 | 11270 | 11240 | 2856 |
| 599 | 20240222 | 101700 | 220209450 | 11220 | 11240 | 11250 | 11220 | 158 |
| 600 | 20240222 | 101600 | 218433960 | 11240 | 11240 | 11240 | 11240 | 10 |
| 601 | 20240222 | 101500 | 218321560 | 11240 | 11220 | 11240 | 11220 | 600 |
| 602 | 20240222 | 101400 | 211578940 | 11210 | 11190 | 11210 | 11190 | 526 |
| 603 | 20240222 | 101300 | 205686590 | 11190 | 11180 | 11190 | 11180 | 111 |
| 604 | 20240222 | 101200 | 204444550 | 11190 | 11160 | 11190 | 11160 | 301 |
| 605 | 20240222 | 101100 | 201079200 | 11160 | 11180 | 11190 | 11160 | 310 |
| 606 | 20240222 | 101000 | 197618960 | 11180 | 11180 | 11180 | 11180 | 4 |
| 607 | 20240222 | 100900 | 197574240 | 11170 | 11180 | 11180 | 11170 | 6 |
| 608 | 20240222 | 100800 | 197507210 | 11150 | 11190 | 11190 | 11150 | 30 |
| 609 | 20240222 | 100700 | 197172110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 610 | 20240222 | 100600 | 197172110 | 11190 | 11190 | 11190 | 11190 | 1 |
| 611 | 20240222 | 100500 | 197160920 | 11150 | 11190 | 11190 | 11150 | 189 |
| 612 | 20240222 | 100400 | 195046370 | 11190 | 11170 | 11190 | 11170 | 68 |
| 613 | 20240222 | 100300 | 194286330 | 11170 | 11180 | 11180 | 11170 | 106 |
| 614 | 20240222 | 100200 | 193101540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 615 | 20240222 | 100100 | 193101540 | 11180 | 11180 | 11180 | 11180 | 8 |
| 616 | 20240222 | 100000 | 193012100 | 11180 | 11180 | 11180 | 11180 | 201 |
| 617 | 20240222 | 095900 | 190764920 | 11180 | 11180 | 11180 | 11180 | 154 |
| 618 | 20240222 | 095800 | 189043200 | 11180 | 11180 | 11180 | 11180 | 5 |
| 619 | 20240222 | 095700 | 188987300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 620 | 20240222 | 095600 | 188987300 | 11180 | 11180 | 11180 | 11160 | 156 |
| 621 | 20240222 | 095500 | 187243770 | 11180 | 11180 | 11190 | 11180 | 276 |
| 622 | 20240222 | 095400 | 184158080 | 11180 | 11140 | 11180 | 11140 | 116 |
| 623 | 20240222 | 095300 | 182861840 | 11150 | 11150 | 11150 | 11150 | 3 |
| 624 | 20240222 | 095200 | 182828390 | 11180 | 11180 | 11180 | 11180 | 90 |
| 625 | 20240222 | 095100 | 181822190 | 11180 | 11180 | 11180 | 11150 | 105 |
| 626 | 20240222 | 095000 | 180648360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 627 | 20240222 | 094900 | 180648360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 628 | 20240222 | 094800 | 180648360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 629 | 20240222 | 094700 | 180648360 | 11180 | 11180 | 11180 | 11130 | 28 |
| 630 | 20240222 | 094600 | 180336520 | 11130 | 11130 | 11130 | 11130 | 6 |
| 631 | 20240222 | 094500 | 180269740 | 11120 | 11140 | 11140 | 11120 | 418 |
| 632 | 20240222 | 094400 | 175617290 | 11140 | 11150 | 11180 | 11130 | 519 |
| 633 | 20240222 | 094300 | 169837540 | 11150 | 11150 | 11150 | 11140 | 508 |
| 634 | 20240222 | 094200 | 164174850 | 11150 | 11160 | 11160 | 11150 | 400 |
| 635 | 20240222 | 094100 | 159713850 | 11160 | 11170 | 11170 | 11160 | 108 |
| 636 | 20240222 | 094000 | 158508490 | 11180 | 11180 | 11180 | 11180 | 294 |
| 637 | 20240222 | 093900 | 155221570 | 11180 | 11180 | 11180 | 11180 | 3 |
| 638 | 20240222 | 093800 | 155188030 | 11150 | 11150 | 11180 | 11140 | 208 |
| 639 | 20240222 | 093700 | 152868880 | 11150 | 11180 | 11180 | 11150 | 1057 |
| 640 | 20240222 | 093600 | 141083270 | 11180 | 11150 | 11180 | 11150 | 351 |
| 641 | 20240222 | 093500 | 137168420 | 11150 | 11150 | 11150 | 11150 | 8 |
| 642 | 20240222 | 093400 | 137079220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 643 | 20240222 | 093300 | 137079220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 644 | 20240222 | 093200 | 137079220 | 11150 | 11150 | 11150 | 11150 | 231 |
| 645 | 20240222 | 093100 | 134503570 | 11150 | 11180 | 11180 | 11150 | 12 |
| 646 | 20240222 | 093000 | 134369680 | 11190 | 11160 | 11190 | 11140 | 202 |
| 647 | 20240222 | 092900 | 132117290 | 11160 | 11160 | 11160 | 11160 | 100 |
| 648 | 20240222 | 092800 | 131001290 | 11160 | 11160 | 11160 | 11160 | 92 |
| 649 | 20240222 | 092700 | 129974570 | 11160 | 11160 | 11160 | 11160 | 200 |
| 650 | 20240222 | 092600 | 127742570 | 11180 | 11190 | 11190 | 11180 | 53 |
| 651 | 20240222 | 092500 | 127149990 | 11200 | 11200 | 11200 | 11200 | 17 |
| 652 | 20240222 | 092400 | 126959590 | 11200 | 11160 | 11200 | 11160 | 594 |
| 653 | 20240222 | 092300 | 120326300 | 11160 | 11170 | 11170 | 11160 | 152 |
| 654 | 20240222 | 092200 | 118628570 | 11170 | 11150 | 11170 | 11140 | 125 |
| 655 | 20240222 | 092100 | 117235860 | 11170 | 11170 | 11170 | 11170 | 453 |
| 656 | 20240222 | 092000 | 112175850 | 11200 | 11200 | 11200 | 11170 | 68 |
| 657 | 20240222 | 091900 | 111415900 | 11200 | 11210 | 11210 | 11140 | 2041 |
| 658 | 20240222 | 091800 | 88669580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 659 | 20240222 | 091700 | 88669580 | 11210 | 11210 | 11210 | 11200 | 148 |
| 660 | 20240222 | 091600 | 87010800 | 11210 | 11220 | 11220 | 11210 | 6 |
| 661 | 20240222 | 091500 | 86943530 | 11250 | 11250 | 11250 | 11250 | 544 |
| 662 | 20240222 | 091400 | 80823530 | 11250 | 11230 | 11260 | 11230 | 1072 |
| 663 | 20240222 | 091300 | 68767520 | 11260 | 11230 | 11260 | 11230 | 1146 |
| 664 | 20240222 | 091200 | 55884450 | 11220 | 11230 | 11230 | 11220 | 101 |
| 665 | 20240222 | 091100 | 54751220 | 11220 | 11210 | 11220 | 11180 | 122 |
| 666 | 20240222 | 091000 | 53382500 | 11180 | 11180 | 11180 | 11180 | 106 |
| 667 | 20240222 | 090900 | 52197420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 668 | 20240222 | 090800 | 52197420 | 11230 | 11230 | 11230 | 11230 | 11 |
| 669 | 20240222 | 090700 | 52073890 | 11200 | 11180 | 11200 | 11170 | 463 |
| 670 | 20240222 | 090600 | 46894370 | 11140 | 11150 | 11150 | 11140 | 200 |
| 671 | 20240222 | 090500 | 44664770 | 11180 | 11130 | 11180 | 11130 | 21 |
| 672 | 20240222 | 090400 | 44430190 | 11140 | 11180 | 11180 | 11140 | 3104 |
| 673 | 20240222 | 090300 | 9830410 | 11180 | 11220 | 11220 | 11170 | 102 |
| 674 | 20240222 | 090200 | 8690200 | 11240 | 11220 | 11240 | 11220 | 7 |
| 675 | 20240222 | 090100 | 8611640 | 11240 | 11240 | 11240 | 11240 | 648 |
| 676 | 20240222 | 090000 | 1328120 | 11240 | 11160 | 11240 | 11160 | 119 |